熱映 (3373)-凱基-竹科券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.10
漲跌
▼0.45
漲幅
-1.91%
成交量
61張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	24.45	0	0.00	23.80	2	276	0.72%
2024/04/09	1	25.30	0	0.00	25.30	1	592	0.17%
2024/03/19	2	24.60	0	0.00	24.45	2	960	0.21%
2024/03/18	0	24.55	0	0.00	24.35	0	968	0.00%
2024/03/11	2	24.60	0	0.00	24.60	2	990	0.20%
2024/03/06	4	26.28	0	0.00	26.10	4	1,241	0.32%
2024/03/01	2	26.95	0	0.00	27.20	2	1,638	0.12%
2024/02/23	0	0.00	2	27.60	27.70	-2	1,646	-0.12%
2024/02/19	2	27.25	0	0.00	26.90	2	1,620	0.12%
2024/01/17	2	27.55	0	0.00	27.15	2	1,563	0.13%
2024/01/11	0	0.00	3	28.30	28.30	-3	1,529	-0.20%
2024/01/09	3	28.30	0	0.00	27.90	3	1,485	0.20%
2024/01/08	2	28.15	0	0.00	28.30	2	1,464	0.14%
2024/01/04	14	30.56	17	31.26	30.90	-3	1,413	-0.21%
2024/01/03	5	29.00	6	29.23	29.50	-1	1,246	-0.08%
2024/01/02	2	26.35	0	0.00	26.85	2	1,218	0.16%
2023/12/26	7	27.29	5	26.88	27.55	2	1,200	0.17%
2023/12/25	2	27.25	0	0.00	27.00	2	1,193	0.17%
2023/12/22	3	29.90	1	30.15	29.60	2	1,171	0.17%
2023/12/21	1	29.95	4	29.79	30.90	-3	1,144	-0.26%
2023/12/20	0	0.00	3	32.45	29.30	-3	1,049	-0.29%
2023/12/19	0	0.00	8	29.68	30.15	-8	985	-0.81%
2023/12/14	2	25.60	0	0.00	25.40	2	967	0.21%
2023/12/13	0	28.50	0	0.00	25.75	0	964	0.00%
2023/12/07	0	0.00	6	27.81	28.15	-6	942	-0.64%
2023/12/06	2	28.90	0	0.00	28.65	2	936	0.21%
2023/12/05	3	29.15	0	0.00	28.55	3	926	0.32%
2023/12/04	11	31.98	2	31.05	31.05	9	903	1.00%
2023/12/01	18	31.85	33	32.21	33.25	-15	865	-1.73%
2023/11/30	55	30.22	23	31.77	30.70	32	660	4.84%
2023/11/29	12	27.75	14	29.23	29.50	-2	397	-0.50%
2023/11/28	4	26.38	1	26.80	26.85	3	308	0.97%
2023/11/27	0	0.00	2	24.45	24.45	-2	254	-0.78%
2023/11/23	0	0.00	1	22.30	22.05	-1	224	-0.45%
2023/11/09	2	21.65	0	0.00	21.30	2	221	0.90%
2023/10/11	1	20.30	0	0.00	20.30	1	180	0.55%
2023/09/26	1	21.80	0	0.00	21.80	1	162	0.62%
2023/09/21	0	0.00	8	21.86	22.00	-8	68	-11.62%
2023/09/20	0	0.00	4	19.59	20.00	-4	45	-8.81%
2023/09/14	3	19.35	0	0.00	19.45	3	43	6.91%
2023/09/13	3	19.35	0	0.00	19.35	3	42	7.05%
2023/09/07	2	19.45	0	0.00	19.80	2	41	4.85%
2023/08/16	0	0.00	1	18.85	19.05	-1	65	-1.53%
2023/08/14	1	19.60	0	0.00	19.55	1	65	1.53%
2023/08/11	1	20.05	0	0.00	20.00	1	66	1.51%
2023/08/09	1	20.20	0	0.00	20.25	1	66	1.51%
2023/07/19	0	0.00	1	21.10	20.95	-1	64	-1.54%
2023/05/22	0	0.00	0	22.20	22.00	0	54	0.00%
2023/02/23	1	25.90	0	0.00	25.95	1	348	0.29%
2023/02/15	0	25.90	0	0.00	25.20	0	352	0.00%
2023/02/07	0	0.00	1	26.35	26.20	-1	358	-0.28%
2023/02/03	0	0.00	2	26.20	26.15	-2	368	-0.54%
2023/01/12	0	0.00	2	26.18	26.25	-2	367	-0.54%
2023/01/09	0	0.00	1	26.75	26.55	-1	370	-0.27%
2023/01/05	1	26.55	0	0.00	26.25	1	373	0.27%
2022/12/29	1	28.35	1	28.15	28.15	0	384	0.00%
2022/12/28	1	27.65	0	0.00	27.30	1	428	0.23%
2022/12/27	1	29.05	0	0.00	28.45	1	436	0.23%
2022/12/23	1	29.80	2	30.53	29.75	-1	407	-0.25%
2022/12/22	0	0.00	1	29.05	29.00	-1	377	-0.26%
2022/12/20	0	0.00	1	29.65	29.35	-1	367	-0.27%
2022/12/14	20	28.95	10	27.89	27.40	10	329	3.03%
2022/12/13	1	25.60	1	26.70	26.70	0	299	0.00%
2022/11/07	0	0.00	1	24.10	24.10	-1	577	-0.17%
2022/10/05	1	27.70	1	26.95	24.65	0	518	0.00%
2022/10/03	0	0.00	5	23.55	23.55	-5	459	-1.09%
2022/09/28	1	21.30	0	0.00	21.45	1	449	0.22%
2022/09/26	5	24.50	0	0.00	24.50	5	439	1.14%
2022/09/23	1	27.50	1	29.75	27.20	0	432	0.00%
2022/09/22	1	27.50	0	0.00	28.60	1	386	0.26%
2022/09/12	0	0.00	3	29.10	28.55	-3	354	-0.85%
2022/09/08	3	29.80	7	29.24	29.05	-4	349	-1.14%
2022/09/07	1	29.15	7	29.11	29.40	-6	342	-1.75%
2022/09/06	14	30.47	1	30.00	30.40	13	314	4.13%
2022/09/05	0	0.00	4	30.90	30.90	-4	210	-1.90%
2022/09/02	8	26.70	16	27.78	28.10	-8	173	-4.61%
2022/09/01	2	24.80	2	25.50	25.55	0	106	0.00%
2022/06/23	1	22.55	0	0.00	23.05	1	160	0.62%
2022/06/22	1	23.50	0	0.00	23.55	1	160	0.62%
2022/06/20	1	25.15	0	0.00	24.50	1	160	0.62%
2022/05/27	1	27.50	0	0.00	27.45	1	173	0.58%
2022/05/05	1	31.00	0	0.00	31.00	1	193	0.52%
2022/04/29	4	30.95	0	0.00	30.60	4	207	1.93%
2022/04/20	0	0.00	1	34.20	35.15	-1	271	-0.37%
2022/04/18	1	34.80	0	0.00	34.70	1	314	0.32%
2022/04/15	0	0.00	1	33.15	34.50	-1	351	-0.28%
2022/02/15	0	0.00	1	35.90	35.80	-1	622	-0.16%
2022/02/14	0	36.60	0	0.00	36.00	0	625	0.00%
2022/02/10	1	36.80	1	36.70	36.70	0	624	0.00%
2022/01/21	5	38.65	5	38.40	37.50	0	603	0.00%
2022/01/19	1	38.75	0	0.00	38.40	1	595	0.17%
2022/01/17	1	39.85	1	40.85	39.10	0	585	0.00%
2022/01/13	1	40.95	1	40.90	41.40	0	559	0.00%
2022/01/12	1	40.55	0	0.00	39.30	1	519	0.19%
2022/01/06	1	37.90	0	0.00	37.20	1	402	0.25%
2022/01/04	0	0.00	1	38.30	37.75	-1	390	-0.26%
2021/12/17	0	0.00	1	36.90	36.70	-1	402	-0.25%
2021/12/14	0	0.00	5	36.05	36.00	-5	403	-1.24%
2021/12/10	0	0.00	2	38.00	36.65	-2	397	-0.50%
2021/12/07	1	37.45	0	0.00	37.50	1	394	0.25%
2021/12/06	1	37.50	0	0.00	37.10	1	399	0.25%
2021/12/01	2	38.68	0	0.00	38.05	2	436	0.46%
2021/11/29	7	40.91	7	41.88	42.00	0	374	0.00%
2021/11/26	5	38.00	0	0.00	38.20	5	275	1.82%
2021/11/17	1	34.80	0	0.00	35.25	1	287	0.35%
2021/11/16	0	0.00	1	34.15	34.45	-1	300	-0.33%
2021/11/15	0	0.00	2	34.15	34.30	-2	323	-0.62%
2021/11/12	0	0.00	1	34.30	34.30	-1	358	-0.28%
2021/10/01	1	38.10	0	0.00	38.20	1	505	0.20%
2021/09/07	0	0.00	1	42.65	43.80	-1	492	-0.20%
2021/09/06	1	40.55	0	0.00	40.55	1	480	0.21%
2021/08/25	0	0.00	1	41.60	41.65	-1	494	-0.20%
2021/08/20	0	0.00	4	43.61	42.40	-4	487	-0.82%
2021/08/18	2	49.15	0	0.00	49.30	2	463	0.43%
2021/08/12	1	67.00	1	67.40	67.80	0	449	0.00%
2021/08/09	0	0.00	1	70.50	70.20	-1	624	-0.16%
2021/08/04	1	69.50	0	0.00	69.40	1	911	0.11%
2021/08/03	1	68.80	0	0.00	68.80	1	920	0.11%
2021/08/02	1	68.80	2	68.65	67.90	-1	918	-0.11%
2021/07/23	1	65.50	0	0.00	65.80	1	980	0.10%
2021/07/21	1	64.90	0	0.00	64.30	1	986	0.10%
2021/07/20	1	66.70	1	65.80	65.30	0	991	0.00%
2021/07/15	0	0.00	1	64.30	65.80	-1	1,008	-0.10%
2021/07/13	1	65.70	0	0.00	65.00	1	1,009	0.10%
2021/07/12	0	0.00	2	67.30	66.90	-2	1,007	-0.20%
2021/06/23	1	69.70	0	0.00	70.00	1	1,180	0.08%
2021/06/22	0	0.00	1	71.00	70.60	-1	1,189	-0.08%
2021/06/21	0	0.00	1	71.10	71.00	-1	1,203	-0.08%
2021/06/16	1	70.30	0	0.00	70.10	1	1,261	0.08%
2021/06/04	1	75.00	0	0.00	75.00	1	1,774	0.06%
2021/05/28	0	0.00	1	75.50	75.50	-1	2,036	-0.05%
2021/05/20	2	75.20	0	0.00	74.70	2	2,177	0.09%
2021/05/19	1	78.00	1	78.50	77.70	0	2,187	0.00%
2021/05/18	7	79.79	2	80.00	80.80	5	2,181	0.23%
2021/05/17	3	82.50	5	84.28	85.00	-2	2,159	-0.09%
2021/05/14	4	83.45	9	83.19	79.00	-5	2,071	-0.24%
2021/05/13	9	85.51	9	84.78	87.30	0	2,006	0.00%
2021/05/12	5	80.38	3	79.47	79.40	2	1,872	0.11%
2021/05/11	1	75.00	0	0.00	75.40	1	1,803	0.06%
2021/05/06	0	0.00	1	74.90	74.50	-1	1,823	-0.05%
2021/05/05	0	0.00	1	75.90	75.90	-1	1,828	-0.05%
2021/05/04	1	75.40	0	0.00	76.90	1	1,832	0.05%
2021/05/03	0	0.00	4	82.00	80.00	-4	1,837	-0.22%
2021/04/27	1	80.00	0	0.00	80.90	1	1,864	0.05%
2021/04/23	9	78.34	3	78.33	78.90	6	1,913	0.31%
2021/04/14	1	81.60	0	0.00	81.60	1	2,011	0.05%
2021/04/13	0	0.00	1	81.60	81.70	-1	2,015	-0.05%
2021/04/12	1	82.50	1	81.50	81.60	0	2,017	0.00%
2021/03/30	10	89.00	0	0.00	89.10	10	1,996	0.50%
2021/03/29	0	0.00	1	88.20	88.20	-1	2,087	-0.05%
2021/03/25	5	86.20	0	0.00	87.20	5	2,160	0.23%
2021/03/24	2	86.85	0	0.00	87.20	2	2,157	0.09%
2021/03/23	0	0.00	3	86.20	86.00	-3	2,151	-0.14%
2021/03/19	0	0.00	1	87.30	87.40	-1	2,146	-0.05%
2021/03/18	0	0.00	4	86.85	87.20	-4	2,130	-0.19%
2021/03/17	0	0.00	11	85.85	86.40	-11	2,124	-0.52%
2021/03/16	1	84.50	1	85.20	84.40	0	2,106	0.00%
2021/03/15	3	84.57	5	84.82	84.90	-2	2,096	-0.10%
2021/03/12	37	88.71	1	85.80	86.10	36	2,067	1.74%
2021/03/11	1	87.20	0	0.00	87.50	1	1,715	0.06%
2021/03/09	0	0.00	0.1	85.90	85.00	-0.1	1,680	-0.01%
2021/03/08	0	0.00	5	84.50	87.00	-5	1,619	-0.31%
2021/03/05	0	0.00	10	83.89	85.30	-10	1,567	-0.64%
2021/03/04	0	82.40	0	0.00	84.00	0	1,541	0.00%
2021/03/03	0	0.00	1	83.00	83.00	-1	1,521	-0.07%
2021/03/02	0	0.00	1	81.60	78.70	-1	1,464	-0.07%
2021/02/18	4	66.53	0	0.00	67.90	4	1,359	0.29%
2021/02/17	1	64.10	1	64.50	66.80	0	1,347	0.00%
2021/01/29	0	0.00	1	71.70	70.90	-1	1,414	-0.07%
2021/01/26	1	77.20	1	76.50	76.00	0	1,455	0.00%
2021/01/21	2	77.50	0	0.00	76.90	2	1,515	0.13%
2021/01/18	10	80.91	4	79.00	78.10	6	1,486	0.40%
2021/01/13	1	79.70	1	79.50	79.30	0	1,492	0.00%
2021/01/12	2	84.00	4	82.43	80.50	-2	1,495	-0.13%
2021/01/11	1	78.80	1	79.50	79.00	0	1,453	0.00%
2021/01/06	2	82.30	0	0.00	81.20	2	1,524	0.13%
2021/01/05	0	0.00	1	84.00	84.50	-1	1,541	-0.06%
2020/12/30	0	0.00	28	81.52	82.50	-28	1,604	-1.74%
2020/12/29	1	82.10	0	0.00	81.10	1	1,649	0.06%
2020/12/28	5	83.50	0	0.00	83.10	5	1,720	0.29%
2020/12/25	8	83.79	1	83.20	83.40	7	1,728	0.40%
2020/12/24	2	85.70	1	87.20	85.60	1	1,720	0.06%
2020/12/23	25	87.39	15	90.03	86.90	10	1,731	0.58%
2020/12/22	2	89.30	6	90.97	91.10	-4	1,671	-0.24%
2020/12/21	4	82.30	3	81.83	82.90	1	1,610	0.06%
2020/12/18	1	81.30	4	81.50	80.90	-3	1,601	-0.19%
2020/12/17	5	80.46	6	80.48	81.00	-1	1,605	-0.06%
2020/12/16	2	78.60	0	0.00	81.60	2	1,612	0.12%
2020/12/15	6	80.42	0	0.00	80.20	6	1,597	0.38%
2020/12/11	2	83.00	10	82.89	83.00	-8	1,594	-0.50%
2020/12/08	1	85.10	1	85.40	85.00	0	1,720	0.00%
2020/12/07	2	84.70	5	84.98	84.20	-3	1,727	-0.17%
2020/12/04	2	86.25	2	87.20	86.50	0	1,731	0.00%
2020/12/03	2	86.20	7	83.63	86.30	-5	1,741	-0.29%
2020/12/01	6	85.00	0	0.00	85.70	6	1,855	0.32%
2020/11/27	2	85.35	3	84.53	86.00	-1	1,851	-0.05%
2020/11/26	4	82.65	2	82.40	82.40	2	1,844	0.11%
2020/11/25	1	83.40	1	84.90	83.30	0	1,867	0.00%
2020/11/24	3	84.20	1	85.00	84.20	2	1,882	0.11%
2020/11/23	2	87.80	1.9	87.81	87.60	0.1	1,885	0.01%
2020/11/20	1	88.30	0	0.00	88.90	1	1,928	0.05%
2020/11/19	0	0.00	2	89.15	89.00	-2	1,943	-0.10%
2020/11/17	4	88.15	0	0.00	87.80	4	1,971	0.20%
2020/11/16	1	90.70	1	90.60	90.60	0	2,012	0.00%
2020/11/13	0	0.00	1	90.50	90.40	-1	2,041	-0.05%
2020/11/12	3	91.17	0	0.00	90.20	3	2,068	0.15%
2020/11/11	3	90.70	1	91.10	91.80	2	2,089	0.10%
2020/11/10	3	90.77	10	93.47	91.00	-7	2,130	-0.33%
2020/11/09	1	95.50	4	96.13	96.70	-3	2,128	-0.14%
2020/11/06	9	96.30	6	96.15	95.50	3	2,193	0.14%
2020/11/05	8	95.99	6	96.00	96.60	2	2,273	0.09%
2020/11/04	11	94.78	5	94.18	96.00	6	2,454	0.24%
2020/11/02	5	96.26	2	95.55	96.00	3	2,578	0.12%
2020/10/30	0	0.00	10	95.20	95.00	-10	2,613	-0.38%
2020/10/29	7	95.89	1	94.00	96.00	6	2,720	0.22%
2020/10/28	1	92.50	1	94.00	92.90	0	2,819	0.00%
2020/10/27	2	94.50	1	95.50	93.60	1	2,883	0.03%
2020/10/26	1	94.40	0	94.60	94.10	1	2,924	0.03%
2020/10/22	10	96.25	1	97.00	95.40	9	3,172	0.28%
2020/10/21	3	95.63	3	95.83	96.40	0	3,242	0.00%
2020/10/20	2	93.55	1	94.30	93.60	1	3,301	0.03%
2020/10/16	12	95.88	2	96.90	92.60	10	3,584	0.28%
2020/10/15	1	94.00	2	93.30	91.60	-1	3,618	-0.03%
2020/10/14	0	0.00	8	93.90	93.30	-8	3,795	-0.21%
2020/10/13	7	93.10	11	91.22	93.80	-4	3,878	-0.10%
2020/10/12	2	93.20	0.3	90.00	90.00	1.7	3,897	0.04%
2020/10/07	3	93.17	5	93.18	93.90	-2	4,063	-0.05%
2020/10/06	3	91.37	2	91.60	92.80	1	4,082	0.02%
2020/10/05	4	92.25	3	95.50	90.30	1	4,194	0.02%
2020/09/30	1.1	88.65	7	88.79	89.00	-5.9	4,173	-0.14%
2020/09/29	0	0.00	1	87.30	87.00	-1	4,224	-0.02%
2020/09/28	1	85.00	3	84.83	87.60	-2	4,300	-0.05%
2020/09/25	8	83.20	12	87.85	82.30	-4	4,420	-0.09%
2020/09/24	2	89.45	8	89.98	89.50	-6	4,538	-0.13%
2020/09/23	6	92.35	1	92.50	92.00	5	4,617	0.11%
2020/09/22	2	92.80	4	92.73	92.60	-2	4,662	-0.04%
2020/09/21	0.2	94.90	3	94.83	94.70	-2.9	4,706	-0.06%
2020/09/18	13	93.67	0	0.00	94.00	13	4,740	0.27%
2020/09/17	2	94.00	0	0.00	93.20	2	4,767	0.04%
2020/09/15	2	94.70	6	94.37	94.50	-4	4,899	-0.08%
2020/09/14	8	93.81	8	93.29	93.40	0	4,969	0.00%
2020/09/11	7	93.73	3	92.90	94.30	4	4,998	0.08%
2020/09/10	3	98.33	0	0.00	97.70	3	5,050	0.06%
2020/09/09	0	0.00	2	98.60	99.90	-2	5,162	-0.04%
2020/09/08	4.1	99.72	0	0.00	101.00	4.1	5,317	0.08%
2020/09/07	3	100.50	26	102.10	99.00	-23	5,474	-0.42%
2020/09/04	7	109.14	1	110.50	108.00	6	5,496	0.11%
2020/09/03	10	107.00	11	106.23	106.00	-1	5,550	-0.02%
2020/09/02	1	106.00	0	0.00	106.50	1	5,647	0.02%
2020/09/01	1	106.00	0	0.00	106.50	1	5,745	0.02%
2020/08/31	6	105.83	5	107.00	105.50	1	5,865	0.02%
2020/08/28	0	0.00	2	112.00	108.50	-2	6,031	-0.03%
2020/08/27	24	113.00	0	0.00	111.00	24	6,131	0.39%
2020/08/26	10	110.65	5	111.30	112.00	5	6,224	0.08%
2020/08/21	2	106.00	3	105.00	106.00	-1	6,586	-0.02%
2020/08/20	7	101.43	7	103.00	105.00	0	6,684	0.00%
2020/08/17	1	112.00	5	112.50	112.00	-4	7,088	-0.06%
2020/08/14	3	110.50	3	112.17	111.50	0	7,362	0.00%
2020/08/13	10	111.85	8	111.88	111.00	2	7,339	0.03%
2020/08/12	3	106.67	5	107.10	112.50	-2	7,292	-0.03%
2020/08/11	7	109.00	1	112.00	108.00	6	7,231	0.08%
2020/08/10	17	122.91	21	125.17	120.00	-4	7,136	-0.06%
2020/08/07	3	119.00	8	119.94	122.50	-5	6,957	-0.07%
2020/08/06	4	113.50	4	113.75	111.50	0	6,840	0.00%
2020/08/05	9	111.67	6	111.00	110.50	3	6,801	0.04%
2020/08/04	12	111.38	12	110.50	112.00	0	6,770	0.00%
2020/08/03	3	108.67	4	109.38	108.50	-1	6,659	-0.01%
2020/07/31	9	102.67	7	103.64	101.50	2	6,533	0.03%
2020/07/30	1	101.50	0	0.00	102.50	1	6,642	0.02%
2020/07/29	12	104.50	11	103.86	99.00	1	6,584	0.02%
2020/07/28	15	103.87	18	102.75	103.00	-3	6,474	-0.05%
2020/07/27	1	100.00	1	99.20	99.30	0	6,432	0.00%
2020/07/24	6	111.00	4	111.75	107.50	2	6,347	0.03%
2020/07/23	2	117.75	1	114.50	114.00	1	6,272	0.02%
2020/07/22	26	123.04	26	120.06	117.50	0	6,183	0.00%
2020/07/21	5	114.20	0	0.00	117.00	5	5,978	0.08%
2020/07/20	10	116.45	10	117.55	119.00	0	5,897	0.00%
2020/07/17	1	112.00	2	116.00	112.00	-1	5,722	-0.02%
2020/07/16	2	126.75	2	126.00	124.00	0	5,623	0.00%
2020/07/15	7	122.29	6	125.58	126.00	1	5,577	0.02%
2020/07/14	1	127.00	3	128.00	128.00	-2	5,469	-0.04%
2020/07/13	7	125.86	6	124.17	127.00	1	5,425	0.02%
2020/07/10	6	131.08	10	131.80	124.50	-4	5,366	-0.07%
2020/07/09	0	0.00	2	125.00	126.00	-2	5,571	-0.04%
2020/07/08	7	129.93	6	131.08	127.50	1	5,654	0.02%
2020/07/07	8	129.44	4	127.38	129.50	4	5,630	0.07%
2020/07/06	3	128.67	5	133.50	134.00	-2	5,642	-0.04%
2020/07/03	30	139.42	30	137.02	135.50	0	5,623	0.00%
2020/07/02	3	134.67	12	139.21	141.00	-9	5,497	-0.16%
2020/07/01	3	127.67	0	0.00	128.50	3	5,488	0.05%
2020/06/30	10	135.25	17	134.35	132.50	-7	5,581	-0.13%
2020/06/29	6	133.33	5	134.80	137.50	1	5,578	0.02%
2020/06/24	5	127.40	6	126.42	125.00	-1	5,591	-0.02%
2020/06/23	7	131.79	2	132.00	130.00	5	5,613	0.09%
2020/06/22	7	133.86	3	133.83	133.50	4	5,628	0.07%
2020/06/19	6	134.92	5	136.40	134.00	1	5,672	0.02%
2020/06/18	6	141.00	4	141.25	138.00	2	5,731	0.03%
2020/06/17	21	141.45	16	142.31	139.50	5	5,666	0.09%
2020/06/16	34	137.31	41	134.90	140.50	-7	5,542	-0.13%
2020/06/15	15	135.70	8	137.25	132.50	7	5,418	0.13%
2020/06/12	21	129.45	20	130.35	136.00	1	5,254	0.02%
2020/06/11	9	127.22	8	129.63	124.00	1	5,084	0.02%
2020/06/10	11	142.68	12	137.00	137.50	-1	5,000	-0.02%
2020/06/09	26	141.17	32	139.86	141.00	-6	4,889	-0.12%
2020/06/08	13	140.73	13	142.35	141.50	0	4,795	0.00%
2020/06/05	10	144.55	20	139.03	146.00	-10	4,736	-0.21%
2020/06/04	39	143.37	24	144.71	141.00	15	4,623	0.32%
2020/06/03	7	141.43	8	141.25	146.00	-1	4,440	-0.02%
2020/06/02	10	133.20	16	134.94	133.00	-6	4,365	-0.14%
2020/06/01	49	145.14	42	144.24	140.00	7	4,311	0.16%
2020/05/29	5	143.50	0	0.00	143.50	5	3,940	0.13%
2020/05/27	3	116.33	8	117.13	119.00	-5	4,138	-0.12%
2020/05/26	4	127.38	35.2	125.13	122.00	-31.2	4,234	-0.74%
2020/05/25	12	133.42	7	130.07	129.00	5	4,219	0.12%
2020/05/22	35	142.66	19	141.87	138.00	16	4,262	0.38%
2020/05/21	31	133.48	9	134.00	136.00	22	4,183	0.53%
2020/05/20	0	0.00	2	121.00	124.00	-2	3,975	-0.05%
2020/05/11	0	0.00	8	104.38	103.00	-8	4,150	-0.19%
2020/05/07	0	0.00	4	113.00	126.50	-4	4,298	-0.09%
2020/05/06	10	122.80	5	121.00	115.00	5	4,308	0.12%
2020/05/05	0	0.00	3	116.50	116.50	-3	4,164	-0.07%
2020/05/04	0	0.00	1	106.00	106.00	-1	4,211	-0.02%
2020/04/30	6	96.55	4.3	96.15	96.80	1.7	4,309	0.04%
2020/04/29	0	0.00	5	88.00	88.00	-5	4,252	-0.12%
2020/04/28	0	0.00	1	80.00	80.00	-1	4,285	-0.02%
2020/04/27	0	0.00	1	74.50	78.00	-1	4,270	-0.02%
2020/04/24	0	0.00	12	79.00	76.10	-12	4,263	-0.28%
2020/04/23	0	0.00	1	74.90	76.00	-1	4,240	-0.02%
2020/04/22	0	0.00	3	73.17	72.50	-3	4,217	-0.07%
2020/04/20	2	68.40	0	0.00	70.50	2	4,190	0.05%
2020/04/17	0	0.00	2	66.00	68.00	-2	4,180	-0.05%
2020/04/15	0	0.00	27	71.00	70.40	-27	4,124	-0.65%
2020/04/14	48	74.13	12	75.01	78.20	36	4,096	0.88%
2020/04/13	6	69.32	12	71.09	71.80	-6	3,720	-0.16%
2020/04/10	0	0.00	5	65.30	65.30	-5	3,576	-0.14%
2020/04/09	9	62.17	29	63.00	59.40	-20	3,529	-0.57%
2020/04/08	33	73.48	2	69.60	65.20	31	3,421	0.91%
2020/04/07	1	66.50	1	68.30	68.30	0	3,282	0.00%
2020/04/06	1	59.60	3.4	61.33	62.10	-2.4	3,234	-0.07%
2020/04/01	3	54.77	19	54.70	56.50	-16	3,136	-0.51%
2020/03/31	8	52.61	4	53.43	52.20	4	2,987	0.13%
2020/03/30	3	55.97	4	56.05	55.00	-1	2,932	-0.03%
2020/03/27	1	53.50	2	52.70	54.40	-1	2,868	-0.03%
2020/03/26	2	55.10	1	54.50	54.50	1	2,805	0.04%
2020/03/25	4	55.70	4	56.45	55.30	0	2,722	0.00%
2020/03/24	3	49.87	2	52.30	53.90	1	2,589	0.04%
2020/03/20	0	0.00	10	43.65	44.55	-10	2,416	-0.41%
2020/03/18	1	45.80	0	0.00	45.00	1	2,394	0.04%
2020/03/17	0	0.00	2	40.73	41.80	-2	2,383	-0.08%
2020/03/12	0	0.00	1	44.05	44.05	-1	2,334	-0.04%
2020/03/11	0	0.00	1	49.60	48.90	-1	2,316	-0.04%
2020/03/10	0	0.00	1	51.10	51.10	-1	2,266	-0.04%
2020/03/06	3	62.87	58.1	62.50	62.90	-55.1	2,219	-2.48%
2020/03/05	3.1	56.49	2	56.10	57.20	1.1	2,162	0.05%
2020/03/04	3	50.63	3	49.70	52.00	0	2,090	0.00%
2020/03/03	4	45.21	37	46.15	47.35	-33	2,036	-1.62%
2020/02/27	12	38.05	18	39.03	39.15	-6	1,799	-0.33%
2020/02/26	7	35.32	13	35.12	35.60	-6	1,565	-0.38%
2020/02/25	15	34.01	6	35.08	33.50	9	1,439	0.63%
2020/02/24	6	33.16	0	0.00	33.55	6	1,213	0.49%
2020/02/21	0	0.00	2	30.50	30.50	-2	1,050	-0.19%
2020/02/20	1	27.40	1	27.70	27.75	0	950	0.00%
2020/02/18	2	27.20	0	0.00	26.90	2	892	0.22%
2020/02/17	2	28.00	3	27.37	27.30	-1	863	-0.12%
2020/02/14	1	26.60	5	26.98	26.70	-4	800	-0.50%
2020/02/13	2	25.25	0	0.00	26.50	2	728	0.27%
2020/02/12	6	27.60	7	27.34	26.20	-1	685	-0.15%
2020/02/11	1	25.90	1	25.50	25.90	0	605	0.00%
2020/02/10	1	26.00	6	26.28	26.70	-5	548	-0.91%
2020/02/07	52	23.49	10	24.45	24.45	42	401	10.45%
2020/02/06	1	22.80	2	22.25	22.25	-1	360	-0.28%
2020/02/05	1	22.50	30	22.64	21.90	-29	316	-9.16%
2020/02/04	35	25.71	2	23.48	24.10	33	264	12.49%
2020/02/03	11	23.46	0	0.00	23.65	11	147	7.47%
2020/01/31	4	21.45	7	21.50	21.50	-3	97	-3.07%
2019/05/24	0	0.00	1	16.65	16.60	-1	30	-3.25%
2019/03/19	1	18.10	0	0.00	18.05	1	37	2.66%
2019/03/11	0	19.30	0	0.00	17.70	0	37	0.01%
2019/03/08	0	0.00	5	17.65	17.65	-5	37	-13.16%
2019/03/05	0	17.80	0	0.00	17.85	0	39	0.00%
2019/03/04	0	17.85	0	0.00	17.85	0	40	0.00%
2019/02/26	0	18.85	0	0.00	17.85	0	41	0.00%
2019/02/25	0	17.75	0	0.00	17.70	0	41	0.00%
2019/02/18	0	17.65	0	0.00	17.50	0	42	0.00%
2019/02/14	0	17.60	0	0.00	17.65	0	42	0.00%
2019/01/11	0	0.00	2	16.45	16.55	-2	38	-5.18%
2019/01/09	2	16.10	0	0.00	16.10	2	37	5.35%
2018/11/28	5	16.10	0	0.00	16.15	5	48	10.24%
2018/11/02	0	0.00	4	16.04	16.30	-4	52	-7.60%
2018/10/31	4	15.80	0	0.00	15.90	4	53	7.51%
2018/07/27	0	0.00	2	18.30	18.30	-2	73	-2.71%
2018/07/10	0	0.00	3	17.60	17.75	-3	76	-3.92%
2018/07/06	0	0.00	5	17.70	17.70	-5	76	-6.53%
2018/05/25	2	17.80	0	0.00	18.00	2	69	2.90%
2018/05/04	5	18.00	0	0.00	17.85	5	82	6.09%
2018/04/17	2	18.30	0	0.00	18.30	2	94	2.11%
2018/04/13	1	18.85	0	0.00	18.95	1	99	1.00%
2018/04/10	2	19.00	0	0.00	19.10	2	111	1.80%
2018/04/03	2	18.98	0	0.00	18.95	2	119	1.67%
2018/03/15	1	19.40	0	0.00	19.40	1	149	0.67%
2018/03/08	0	0.00	4	18.84	18.95	-4	158	-2.52%
2018/03/02	0	0.00	11	18.90	18.90	-11	167	-6.55%
2018/02/26	0	0.00	2	18.85	19.05	-2	172	-1.16%
2018/02/08	0	0.00	2	18.65	18.75	-2	185	-1.08%
2018/02/06	2	19.00	15	18.80	18.40	-13	203	-6.40%
2018/01/31	3	20.25	3	20.17	20.35	0	344	0.00%
2018/01/30	0	0.00	5	20.85	20.50	-5	350	-1.43%
2018/01/29	1	20.85	0	0.00	20.85	1	350	0.29%
2018/01/24	0	0.00	10	20.88	20.75	-10	349	-2.86%
2018/01/23	1	20.80	2	21.05	20.80	-1	348	-0.29%
2018/01/22	0	0.00	2	21.05	20.80	-2	347	-0.58%
2018/01/12	1	20.25	0	0.00	20.20	1	344	0.29%
2018/01/10	0	0.00	3	21.00	20.25	-3	343	-0.87%
2018/01/08	3	20.80	10	20.45	20.40	-7	338	-2.07%
2018/01/05	0	0.00	10	21.20	21.20	-10	333	-3.00%
2018/01/04	0	0.00	5	21.35	21.25	-5	335	-1.49%
2018/01/03	2	21.40	0	0.00	21.30	2	332	0.60%
2018/01/02	0	0.00	5	21.50	21.55	-5	324	-1.54%