熱映 (3373)-富邦-陽明券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.10
漲跌
▼0.45
漲幅
-1.91%
成交量
61張
產業
上櫃其他電子類股▼0.13%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	23.50	0	0.00	23.50	1	268	0.37%
2024/04/11	0	0.00	1	24.85	24.85	-1	396	-0.25%
2024/04/03	0	25.40	0	0.00	25.55	0	602	0.00%
2024/04/02	1	25.50	0	0.00	25.50	1	608	0.16%
2024/03/26	1	24.40	0	0.00	24.50	1	779	0.13%
2024/03/22	0	25.00	0	0.00	25.00	0	947	0.00%
2024/03/21	0	0.00	1	24.60	24.70	-1	957	-0.10%
2024/03/20	0	25.50	0	0.00	24.70	0	958	0.00%
2024/03/14	0	24.95	0	0.00	24.30	0	976	0.00%
2024/03/12	0	25.95	0	0.00	24.95	0	980	0.00%
2024/02/27	1	27.85	0	0.00	27.25	1	1,660	0.06%
2024/02/26	2	28.23	1	28.60	28.35	1	1,656	0.06%
2024/02/23	0	0.00	2	27.78	27.70	-2	1,646	-0.12%
2024/02/22	0	0.00	1	27.35	26.85	-1	1,633	-0.06%
2024/02/21	0	27.00	1	27.40	27.20	-1	1,629	-0.06%
2024/02/19	0	0.00	0	26.95	26.90	0	1,620	0.00%
2024/02/16	2	26.50	2	26.55	26.60	0	1,617	0.00%
2024/02/15	2	26.40	0	0.00	26.50	2	1,612	0.12%
2024/02/02	2	27.50	0	0.00	27.25	2	1,605	0.12%
2024/02/01	2	28.03	2	29.10	27.75	0	1,602	0.00%
2024/01/31	4	27.33	2	27.40	28.00	2	1,583	0.13%
2024/01/26	1	26.40	2	26.45	26.40	-1	1,581	-0.06%
2024/01/25	0	0.00	2	26.75	26.75	-2	1,588	-0.13%
2024/01/23	0	0.00	5	27.58	27.50	-5	1,583	-0.32%
2024/01/19	1	27.15	0	0.00	27.15	1	1,574	0.06%
2024/01/17	8	27.49	0.1	28.00	27.15	8	1,563	0.51%
2024/01/12	1	28.30	3	28.40	28.20	-2	1,535	-0.13%
2024/01/11	1	28.30	3	28.72	28.30	-2	1,529	-0.13%
2024/01/09	2	28.70	0	0.00	27.90	2	1,485	0.13%
2024/01/05	11	29.02	5	28.40	28.40	6	1,451	0.41%
2024/01/04	23	30.73	20	31.00	30.90	3	1,413	0.21%
2024/01/03	4	29.33	1	29.25	29.50	3	1,246	0.24%
2024/01/02	4	26.63	3	26.70	26.85	1	1,218	0.08%
2023/12/28	0.1	27.00	0	0.00	26.50	0.1	1,208	0.00%
2023/12/22	0	0.00	8	30.25	29.60	-8	1,171	-0.68%
2023/12/21	15	30.18	12	30.16	30.90	3	1,144	0.26%
2023/12/20	29	31.02	33	30.80	29.30	-4	1,049	-0.38%
2023/12/19	4	28.49	4	29.85	30.15	0	985	0.00%
2023/12/18	7	26.37	0	0.00	27.45	7	980	0.71%
2023/12/11	1	28.20	1	27.95	27.75	0	949	0.00%
2023/12/08	0	0.00	1	28.40	28.30	-1	946	-0.11%
2023/12/07	0	0.00	0.1	29.05	28.15	-0.1	942	-0.01%
2023/12/06	0	0.00	3	28.73	28.65	-3	936	-0.32%
2023/12/05	18	29.07	16.1	29.30	28.55	1.9	926	0.21%
2023/12/04	7	32.16	12	32.58	31.05	-5	903	-0.55%
2023/12/01	26	31.74	35	32.08	33.25	-9	865	-1.04%
2023/11/30	34	30.65	31	31.43	30.70	3	660	0.45%
2023/11/29	21	29.32	25	28.03	29.50	-4	397	-1.01%
2023/11/28	5	26.58	5	25.82	26.85	0	308	-0.01%
2023/11/27	6	24.45	2	24.45	24.45	4	254	1.57%
2023/11/24	0	0.00	0	22.20	22.25	0	225	0.00%
2023/11/22	0	0.00	0	21.95	21.75	0	222	0.00%
2023/11/08	0	21.45	0	0.00	21.70	0	220	0.01%
2023/11/02	2	21.23	2	22.40	22.40	0	195	0.00%
2023/10/18	0	0.00	2	21.70	21.30	-2	183	-1.09%
2023/09/25	0	0.00	1	21.75	22.40	-1	159	-0.63%
2023/09/22	10	22.85	12	23.19	22.75	-2	147	-1.36%
2023/09/21	7	21.70	1.1	21.76	22.00	6	68	8.64%
2023/09/19	1	19.50	1	19.45	19.45	0	43	0.00%
2023/09/15	0	19.80	0	0.00	19.50	0	43	0.00%
2023/09/12	0	20.00	0	0.00	19.40	0	42	0.00%
2023/09/05	0.1	19.80	0	0.00	19.40	0.1	41	0.24%
2023/09/04	0	19.80	0	0.00	19.40	0	42	0.00%
2023/09/01	0	19.80	0	0.00	19.45	0	42	0.00%
2023/08/24	0	19.50	0	0.00	19.30	0	47	0.01%
2023/07/26	0	0.00	3	20.15	20.10	-3	66	-4.53%
2023/06/15	0	0.00	2	22.40	22.30	-2	64	-3.08%
2023/05/26	0.1	22.85	0	0.00	22.70	0.1	65	0.08%
2023/05/25	0	0.00	10	23.25	23.15	-10	65	-15.16%
2023/05/24	2	23.50	2	24.00	23.50	0	66	0.00%
2023/05/23	12	23.66	0	0.00	23.70	12	61	19.40%
2023/05/19	0.1	22.10	0	0.00	21.95	0.1	54	0.09%
2023/05/04	2.1	22.85	0	0.00	22.80	2.1	59	3.46%
2023/03/22	0	24.75	0	0.00	24.50	0	329	0.00%
2023/03/08	0	0.00	2	25.60	25.60	-2	346	-0.58%
2023/02/21	1	25.60	0	0.00	25.65	1	348	0.29%
2022/12/30	0	0.00	1	27.90	28.20	-1	373	-0.27%
2022/12/27	0	0.00	3	28.95	28.45	-3	436	-0.69%
2022/12/26	0	0.00	2	30.30	30.50	-2	430	-0.46%
2022/12/23	3	30.20	0	0.00	29.75	3	407	0.74%
2022/12/21	1	28.60	0	0.00	29.30	1	380	0.26%
2022/12/20	2	31.90	5	30.67	29.35	-3	367	-0.82%
2022/12/16	0	0.00	1	27.40	26.55	-1	340	-0.29%
2022/12/02	0	24.50	0	0.00	24.45	0	323	0.01%
2022/11/24	0	0.00	3	23.00	23.05	-3	590	-0.51%
2022/11/07	1	24.50	1	24.10	24.10	0	577	0.00%
2022/11/02	5	23.00	5	23.35	23.75	0	571	0.00%
2022/10/31	0	21.85	0	0.00	21.95	0	561	0.00%
2022/10/25	0	0.00	1	21.75	21.45	-1	558	-0.18%
2022/10/24	1	22.40	0	0.00	22.20	1	557	0.18%
2022/10/19	0	0.00	5	22.59	22.20	-5	554	-0.90%
2022/10/18	1	22.80	0	0.00	22.60	1	553	0.18%
2022/10/12	0	0.00	4	22.40	23.00	-4	544	-0.74%
2022/10/07	0	0.00	1	25.05	24.55	-1	536	-0.19%
2022/10/06	7	25.51	0	0.00	25.75	7	532	1.31%
2022/10/05	1	27.50	2	27.15	24.65	-1	518	-0.19%
2022/10/04	1	25.05	1	25.90	25.90	0	471	0.00%
2022/09/30	1	20.85	0	0.00	21.45	1	453	0.22%
2022/09/29	2	21.90	0	0.00	21.75	2	451	0.44%
2022/09/28	0.1	22.26	0	0.00	21.45	0.1	449	0.03%
2022/09/26	3	24.62	0	0.00	24.50	3	439	0.68%
2022/09/23	4	27.83	2	29.18	27.20	2	432	0.46%
2022/09/22	4	27.15	0	0.00	28.60	4	386	1.03%
2022/09/13	0	0.00	8	28.24	27.85	-8	357	-2.24%
2022/09/12	2	29.30	0	0.00	28.55	2	354	0.56%
2022/09/07	2	28.83	2	29.43	29.40	0	342	0.00%
2022/09/06	12	30.18	24	30.48	30.40	-12	314	-3.81%
2022/09/02	9	27.68	6	27.50	28.10	3	173	1.73%
2022/09/01	15	25.28	3	25.50	25.55	12	106	11.23%
2022/08/30	0	0.00	2	21.15	21.15	-2	68	-2.92%
2022/08/18	5	21.80	0	0.00	21.90	5	67	7.42%
2022/08/17	2	21.45	0	0.00	21.55	2	66	3.00%
2022/08/01	0	0.00	2	20.45	20.60	-2	76	-2.61%
2022/07/20	0	0.00	1	20.00	20.10	-1	88	-1.13%
2022/07/12	0	0.00	5	18.59	18.75	-5	137	-3.63%
2022/07/05	0	0.00	1	19.20	19.20	-1	145	-0.69%
2022/06/28	0.1	24.00	0	0.00	23.25	0.1	146	0.03%
2022/06/24	1	23.50	0	0.00	23.10	1	149	0.67%
2022/06/23	0	0.00	2	22.90	23.05	-2	160	-1.24%
2022/06/14	0	0.00	3	26.40	26.75	-3	162	-1.85%
2022/05/16	0	0.00	2	27.20	27.20	-2	186	-1.07%
2022/05/10	1	29.50	0	0.00	29.55	1	188	0.53%
2022/05/05	0	0.00	3	31.15	31.00	-3	193	-1.55%
2022/05/04	0	0.00	1	30.45	30.60	-1	197	-0.51%
2022/04/29	4	30.85	3	31.50	30.60	1	207	0.48%
2022/04/26	5	33.69	7	33.84	32.65	-2	217	-0.92%
2022/04/25	16	35.48	10	34.83	34.10	6	221	2.71%
2022/04/21	0	0.00	1	35.90	36.10	-1	237	-0.42%
2022/04/20	0	0.00	1	34.80	35.15	-1	271	-0.37%
2022/04/19	1	34.20	0	0.00	34.45	1	279	0.36%
2022/04/18	5	36.87	5	34.70	34.70	0	314	0.00%
2022/04/15	0	0.00	1	34.75	34.50	-1	351	-0.28%
2022/04/14	0	0.00	1	33.00	32.95	-1	362	-0.28%
2022/04/13	1	33.00	1	33.15	33.30	0	373	0.00%
2022/04/11	1	34.30	0	0.00	33.75	1	383	0.26%
2022/04/08	2	33.95	0	0.00	34.40	2	384	0.52%
2022/04/07	0	0.00	1	34.31	33.95	-1	385	-0.26%
2022/04/01	1	34.30	1	34.60	33.45	0	384	0.00%
2022/03/29	0	34.00	2	33.30	33.90	-2	382	-0.52%
2022/03/28	4	34.25	1	34.55	33.90	3	381	0.79%
2022/03/24	0	0.00	1	32.55	33.20	-1	371	-0.27%
2022/03/23	0	0.00	3	32.80	32.60	-3	374	-0.80%
2022/03/15	2	31.75	1	30.85	30.85	1	397	0.25%
2022/03/10	0	0.00	1	30.80	30.75	-1	406	-0.25%
2022/03/01	0	0.00	5	32.70	33.00	-5	622	-0.80%
2022/02/24	0	0.00	5	34.00	33.60	-5	618	-0.81%
2022/02/21	1	35.20	0	0.00	35.15	1	618	0.16%
2022/02/17	0	0.00	1	36.00	35.70	-1	619	-0.16%
2022/02/14	0	0.00	1	36.00	36.00	-1	625	-0.16%
2022/02/11	1	36.60	0	0.00	36.55	1	624	0.16%
2022/01/26	0	0.00	2	36.15	36.10	-2	616	-0.32%
2022/01/25	0	0.00	1	37.55	36.35	-1	613	-0.16%
2022/01/20	5	38.04	5	37.81	37.80	0	598	0.00%
2022/01/19	0	0.00	0	39.00	38.40	0	595	0.00%
2022/01/17	0	0.00	2	39.83	39.10	-2	585	-0.34%
2022/01/14	9	39.93	10	40.38	39.50	-1	576	-0.18%
2022/01/13	1	41.30	6	41.43	41.40	-5	559	-0.89%
2022/01/12	2	40.15	2	40.00	39.30	0	519	0.00%
2022/01/11	6	41.22	2	40.35	39.90	4	508	0.79%
2022/01/10	27	40.41	15	40.66	42.35	12	470	2.55%
2022/01/07	7	38.61	0	0.00	38.50	7	416	1.68%
2022/01/06	2	38.85	0	0.00	37.20	2	402	0.50%
2022/01/05	1	37.25	0	0.00	37.05	1	392	0.25%
2022/01/04	1	37.95	0	37.80	37.75	1	390	0.26%
2022/01/03	0	0.00	0	37.40	37.00	0	383	0.00%
2021/12/30	2	37.43	0	0.00	37.30	2	384	0.52%
2021/12/28	0	37.05	0	0.00	36.80	0	388	0.00%
2021/12/17	1	36.85	0	0.00	36.70	1	402	0.25%
2021/12/07	11	37.50	1	37.65	37.50	10	394	2.53%
2021/12/03	0	0.00	11	37.90	38.05	-11	430	-2.55%
2021/12/02	0	0.00	2	39.05	38.45	-2	447	-0.45%
2021/12/01	0	0.00	5	38.73	38.05	-5	436	-1.15%
2021/11/30	1	37.95	1	38.00	37.95	0	414	0.00%
2021/11/29	1.1	39.72	1	41.35	42.00	0.1	374	0.03%
2021/11/26	1	38.00	0	38.20	38.20	1	275	0.36%
2021/11/25	2	35.15	2	34.88	34.75	0	249	0.00%
2021/11/24	2	34.85	0	0.00	35.10	2	253	0.79%
2021/11/18	0	35.35	0	0.00	35.20	0	275	0.00%
2021/11/11	0	35.00	0	0.00	34.80	0	375	0.00%
2021/11/09	0	36.00	0	0.00	35.45	0	391	0.00%
2021/11/05	0	0.00	1	36.10	36.05	-1	398	-0.25%
2021/11/01	1	36.25	0	0.00	36.45	1	422	0.24%
2021/10/29	1	37.05	0	0.00	36.90	1	430	0.23%
2021/10/27	0	36.60	0	0.00	36.10	0	454	0.00%
2021/10/22	0	0.00	1	36.10	35.90	-1	460	-0.22%
2021/10/14	0	0.00	3	35.45	35.45	-3	479	-0.63%
2021/10/13	0	0.00	1	35.30	35.25	-1	479	-0.21%
2021/10/05	0	0.00	1	36.55	36.55	-1	513	-0.19%
2021/09/14	2	41.00	0	0.00	40.70	2	527	0.38%
2021/09/08	1	45.30	1	44.10	44.40	0	520	0.00%
2021/09/01	0.1	40.90	0	0.00	40.60	0.1	489	0.02%
2021/08/27	5	41.23	0	0.00	41.05	5	493	1.01%
2021/08/24	2	40.35	8	40.49	40.40	-6	492	-1.22%
2021/08/23	0	0.00	2.1	41.66	41.45	-2.1	492	-0.42%
2021/08/20	4.1	43.98	0	0.00	42.40	4.1	487	0.83%
2021/08/19	1	47.10	0	0.00	44.85	1	477	0.21%
2021/08/18	3.1	49.15	2	49.15	49.30	1.1	463	0.23%
2021/08/17	2	64.95	5	65.20	64.60	-3	436	-0.69%
2021/08/16	1	66.30	2	66.00	66.10	-1	431	-0.23%
2021/08/13	1	67.30	0	0.00	67.30	1	432	0.23%
2021/08/12	1	67.10	3	67.53	67.80	-2	449	-0.45%
2021/08/10	1	68.90	0	69.80	68.60	1	524	0.19%
2021/08/09	1	70.10	1	70.10	70.20	0	624	0.00%
2021/08/06	0	0.00	2	69.40	70.00	-2	697	-0.29%
2021/08/05	1	68.30	0	0.00	68.80	1	838	0.12%
2021/08/04	1	69.40	0	0.00	69.40	1	911	0.11%
2021/08/02	4	68.28	2	67.95	67.90	2	918	0.22%
2021/07/30	3	64.90	0	0.00	64.50	3	910	0.33%
2021/07/28	0	0.00	2	64.30	64.40	-2	926	-0.22%
2021/07/27	0	0.00	1	65.80	65.20	-1	946	-0.11%
2021/07/22	1	65.00	1	64.60	64.60	0	981	0.00%
2021/07/20	0	0.00	5	65.38	65.30	-5	991	-0.50%
2021/07/15	0	0.00	2	64.35	65.80	-2	1,008	-0.20%
2021/07/14	1	64.40	1	63.90	64.40	0	1,008	0.00%
2021/07/13	0	0.00	1	65.12	65.00	-1	1,009	-0.10%
2021/07/07	0.1	70.00	1	70.00	69.70	-0.9	1,021	-0.09%
2021/07/06	1	70.10	5.3	69.64	69.60	-4.3	1,049	-0.41%
2021/07/05	1	70.20	0	0.00	70.10	1	1,057	0.09%
2021/07/02	0.1	70.40	0	0.00	70.30	0.1	1,079	0.01%
2021/06/25	0	0.00	0	72.10	72.20	0	1,161	0.00%
2021/06/23	0.1	70.40	0	0.00	70.00	0.1	1,180	0.01%
2021/06/22	1	70.70	0	0.00	70.60	1	1,189	0.08%
2021/06/21	4.1	71.20	1	71.20	71.00	3.1	1,203	0.26%
2021/06/18	0	0.00	1	71.30	71.30	-1	1,224	-0.08%
2021/06/16	1	70.60	0	0.00	70.10	1	1,261	0.08%
2021/06/15	1	71.40	1	71.60	71.50	0	1,274	0.00%
2021/06/11	0	0.00	4	73.30	73.20	-4	1,291	-0.31%
2021/06/10	1	74.50	1	74.70	74.60	0	1,304	0.00%
2021/06/08	1	73.60	0	0.00	73.60	1	1,705	0.06%
2021/06/02	3	75.10	0	0.00	75.10	3	1,899	0.16%
2021/06/01	1	74.80	0	0.00	74.90	1	1,937	0.05%
2021/05/31	4	75.13	0	0.00	74.70	4	1,976	0.20%
2021/05/28	1	75.60	0	0.00	75.50	1	2,036	0.05%
2021/05/27	1	76.00	1	75.90	75.70	0	2,104	0.00%
2021/05/21	1	74.50	0	0.00	74.60	1	2,155	0.05%
2021/05/20	1	77.20	0	0.00	74.70	1	2,177	0.05%
2021/05/19	1	78.20	2	77.70	77.70	-1	2,187	-0.05%
2021/05/18	3	80.50	7	80.30	80.80	-4	2,181	-0.19%
2021/05/17	8	85.61	15	84.05	85.00	-7	2,159	-0.32%
2021/05/14	7.1	82.67	8.1	82.29	79.00	-1	2,071	-0.05%
2021/05/13	19.2	85.24	13	85.42	87.30	6.2	2,006	0.31%
2021/05/12	11	80.10	7	79.93	79.40	4	1,872	0.21%
2021/05/11	4	75.00	4	75.40	75.40	0	1,803	0.00%
2021/05/10	2	73.30	0	0.00	74.10	2	1,803	0.11%
2021/05/06	1	74.20	0.1	75.00	74.50	0.9	1,823	0.05%
2021/05/04	3	76.37	0	0.00	76.90	3	1,832	0.16%
2021/04/29	0	0.00	1	81.10	81.60	-1	1,826	-0.05%
2021/04/27	0	0.00	2	80.40	80.90	-2	1,864	-0.11%
2021/04/23	2	78.65	0	0.00	78.90	2	1,913	0.10%
2021/04/22	9	81.21	0	0.00	79.80	9	1,930	0.47%
2021/04/19	0.1	82.30	0	0.00	82.60	0.1	2,000	0.00%
2021/04/15	0.1	81.78	0	0.00	81.90	0.1	2,010	0.00%
2021/04/12	2	82.10	3	81.83	81.60	-1	2,017	-0.05%
2021/04/08	0	0.00	1	84.50	84.60	-1	2,004	-0.05%
2021/04/07	0	0.00	3	86.63	86.20	-3	1,992	-0.15%
2021/04/06	2	87.10	1	87.50	87.10	1	1,993	0.05%
2021/04/01	7	89.37	1	89.80	89.00	6	1,985	0.30%
2021/03/31	0	0.00	1	89.70	90.20	-1	1,999	-0.05%
2021/03/30	2	89.00	3	88.73	89.10	-1	1,996	-0.05%
2021/03/29	1	87.70	1	88.10	88.20	0	2,087	0.00%
2021/03/26	2	86.95	0	0.00	87.60	2	2,158	0.09%
2021/03/25	2	86.90	0	0.00	87.20	2	2,160	0.09%
2021/03/24	1	86.20	2	86.40	87.20	-1	2,157	-0.05%
2021/03/23	7	86.71	0	0.00	86.00	7	2,151	0.33%
2021/03/22	0	0.00	2	87.70	87.90	-2	2,152	-0.09%
2021/03/19	2	87.30	0	0.00	87.40	2	2,146	0.09%
2021/03/18	2	87.00	2	86.90	87.20	0	2,130	0.00%
2021/03/17	3	85.43	4	85.40	86.40	-1	2,124	-0.05%
2021/03/16	2.3	85.04	3	84.70	84.40	-0.8	2,106	-0.04%
2021/03/15	6	85.05	1	84.30	84.90	5	2,096	0.24%
2021/03/12	22	87.99	74	92.83	86.10	-52	2,067	-2.52%
2021/03/11	2	86.65	11	87.45	87.50	-9	1,715	-0.52%
2021/03/10	2	84.40	2	84.45	84.90	0	1,688	0.00%
2021/03/09	5	85.50	0	0.00	85.00	5	1,680	0.30%
2021/03/08	3	84.57	3	85.33	87.00	0	1,619	0.00%
2021/03/05	2	82.95	4	84.60	85.30	-2	1,567	-0.13%
2021/03/04	1	83.40	1	81.80	84.00	0	1,541	0.00%
2021/03/03	54	79.46	17	80.29	83.00	37	1,521	2.43%
2021/03/02	27	78.22	3	80.70	78.70	24	1,464	1.64%
2021/02/26	0	0.00	2	75.45	76.60	-2	1,405	-0.14%
2021/02/25	0	0.00	15	73.03	74.50	-15	1,403	-1.07%
2021/02/24	0	0.00	7	72.59	72.80	-7	1,397	-0.50%
2021/02/23	2	73.50	0	0.00	74.10	2	1,389	0.14%
2021/02/22	7	73.70	1	72.50	75.30	6	1,376	0.44%
2021/02/19	2	70.10	2	68.95	71.90	0	1,359	0.00%
2021/02/18	4	67.25	0	0.00	67.90	4	1,359	0.29%
2021/02/17	2	64.00	1	63.96	66.80	1	1,347	0.07%
2021/02/05	0	0.00	1	68.99	67.20	-1	1,332	-0.08%
2021/02/04	0	0.00	1	69.80	68.10	-1	1,327	-0.08%
2021/02/03	2	70.55	1	69.91	69.90	1	1,328	0.07%
2021/02/02	0	0.00	0.1	70.35	70.90	-0.1	1,384	-0.01%
2021/01/29	1	72.90	2	70.90	70.90	-1	1,414	-0.07%
2021/01/28	0	0.00	0.1	74.40	74.30	-0.1	1,420	-0.01%
2021/01/27	5	75.80	5.2	74.88	75.00	-0.2	1,440	-0.01%
2021/01/26	2	76.50	0	0.00	76.00	2	1,455	0.14%
2021/01/25	2	77.70	1	77.10	77.00	1	1,474	0.07%
2021/01/22	2	76.80	2	76.10	76.10	0	1,469	0.00%
2021/01/21	1	77.50	8.3	77.35	76.90	-7.3	1,515	-0.48%
2021/01/20	2	79.30	0	0.00	79.00	2	1,505	0.13%
2021/01/19	2.8	77.47	0	0.00	78.20	2.8	1,492	0.18%
2021/01/18	2	80.50	1	78.80	78.10	1	1,486	0.07%
2021/01/15	0	0.00	2	76.40	77.80	-2	1,453	-0.14%
2021/01/14	0	0.00	6	79.00	79.00	-6	1,466	-0.41%
2021/01/13	0	0.00	1	80.60	79.30	-1	1,492	-0.07%
2021/01/12	10	83.31	9	82.61	80.50	1	1,495	0.07%
2021/01/11	0	0.00	21	78.73	79.00	-21	1,453	-1.44%
2021/01/08	0	0.00	1	80.00	80.00	-1	1,509	-0.07%
2021/01/07	0	0.00	1	81.20	81.80	-1	1,509	-0.07%
2021/01/06	0	0.00	1	83.10	81.20	-1	1,524	-0.07%
2021/01/05	1	83.90	1	84.70	84.50	0	1,541	0.00%
2020/12/31	21	83.60	1	82.80	83.30	20	1,557	1.28%
2020/12/30	0	0.00	2	82.05	82.50	-2	1,604	-0.12%
2020/12/29	1	82.10	0	0.00	81.10	1	1,649	0.06%
2020/12/28	0	0.00	12	83.23	83.10	-12	1,720	-0.70%
2020/12/25	2	84.15	5	84.60	83.40	-3	1,728	-0.17%
2020/12/24	3	86.13	7	86.10	85.60	-4	1,720	-0.23%
2020/12/23	9	88.21	3	89.07	86.90	6	1,731	0.35%
2020/12/22	24	86.07	8	89.54	91.10	16	1,671	0.96%
2020/12/17	0	0.00	1	81.00	81.00	-1	1,605	-0.06%
2020/12/16	5	81.00	7	80.80	81.60	-2	1,612	-0.12%
2020/12/15	1	80.20	1	80.10	80.20	0	1,597	0.00%
2020/12/11	0	0.00	3	82.53	83.00	-3	1,594	-0.19%
2020/12/10	0	0.00	1	84.40	84.00	-1	1,596	-0.06%
2020/12/07	0	0.00	1	85.00	84.20	-1	1,727	-0.06%
2020/12/04	0	0.00	2	86.60	86.50	-2	1,731	-0.12%
2020/12/03	1	83.40	9	85.41	86.30	-8	1,741	-0.46%
2020/12/01	2	85.10	2	85.70	85.70	0	1,855	0.00%
2020/11/30	0	0.00	5	85.60	86.10	-5	1,858	-0.27%
2020/11/27	10	85.26	3	85.43	86.00	7	1,851	0.38%
2020/11/26	3	82.40	0	0.00	82.40	3	1,844	0.16%
2020/11/25	1	84.30	1	84.10	83.30	0	1,867	0.00%
2020/11/23	1	87.90	2	87.85	87.60	-1	1,885	-0.05%
2020/11/19	0	0.00	2	88.75	89.00	-2	1,943	-0.10%
2020/11/18	4	87.93	3	87.37	88.80	1	1,952	0.05%
2020/11/17	4	87.98	0	0.00	87.80	4	1,971	0.20%
2020/11/16	0	0.00	8	90.20	90.60	-8	2,012	-0.40%
2020/11/12	1	90.20	0	0.00	90.20	1	2,068	0.05%
2020/11/10	9	91.13	11	90.71	91.00	-2	2,130	-0.09%
2020/11/09	1	96.30	2	96.15	96.70	-1	2,128	-0.05%
2020/11/06	1	96.00	4	95.70	95.50	-3	2,193	-0.14%
2020/11/05	2	96.00	8	95.83	96.60	-6	2,273	-0.26%
2020/11/04	1	95.70	1	92.40	96.00	0	2,454	0.00%
2020/11/03	0	0.00	1	95.30	94.30	-1	2,547	-0.04%
2020/11/02	14	95.64	1	95.70	96.00	13	2,578	0.50%
2020/10/30	1	94.00	0	0.00	95.00	1	2,613	0.04%
2020/10/29	16	94.15	15	94.07	96.00	1	2,720	0.04%
2020/10/28	0	0.00	1	92.70	92.90	-1	2,819	-0.04%
2020/10/27	0	0.00	4	94.93	93.60	-4	2,883	-0.14%
2020/10/26	1	95.00	2	95.20	94.10	-1	2,924	-0.03%
2020/10/22	11	96.59	3	95.37	95.40	8	3,172	0.25%
2020/10/21	0	0.00	1	95.50	96.40	-1	3,242	-0.03%
2020/10/20	2	94.70	23	93.85	93.60	-21	3,301	-0.64%
2020/10/19	4	93.05	0	0.00	92.90	4	3,377	0.12%
2020/10/16	1	95.90	3	96.03	92.60	-2	3,584	-0.06%
2020/10/14	4	94.70	2	93.60	93.30	2	3,795	0.05%
2020/10/13	1	90.40	24	92.43	93.80	-23	3,878	-0.59%
2020/10/12	11	90.75	1	90.00	90.00	10	3,897	0.26%
2020/10/08	1	93.00	4	92.98	92.80	-3	4,018	-0.07%
2020/10/07	23	93.73	1	92.70	93.90	22	4,063	0.54%
2020/10/06	1	91.90	8	89.95	92.80	-7	4,082	-0.17%
2020/10/05	27	94.32	6	92.37	90.30	21	4,194	0.50%
2020/09/29	2	88.60	0	0.00	87.00	2	4,224	0.05%
2020/09/28	3	86.20	1	86.00	87.60	2	4,300	0.05%
2020/09/25	0	0.00	1	88.10	82.30	-1	4,420	-0.02%
2020/09/24	1	90.10	0	0.00	89.50	1	4,538	0.02%
2020/09/23	1	92.20	3	92.17	92.00	-2	4,617	-0.04%
2020/09/22	0	0.00	3	93.03	92.60	-3	4,662	-0.06%
2020/09/16	0	0.00	2	94.15	93.80	-2	4,824	-0.04%
2020/09/11	4	91.10	4	93.48	94.30	0	4,998	0.00%
2020/09/10	0	0.00	3	99.33	97.70	-3	5,050	-0.06%
2020/09/09	0	0.00	1	99.90	99.90	-1	5,162	-0.02%
2020/09/08	2	100.05	5	99.62	101.00	-3	5,317	-0.06%
2020/09/07	19	101.68	0	0.00	99.00	19	5,474	0.35%
2020/09/04	7	109.29	11	109.00	108.00	-4	5,496	-0.07%
2020/09/03	10	106.00	1.1	107.27	106.00	8.9	5,550	0.16%
2020/09/02	2	106.50	1	106.00	106.50	1	5,647	0.02%
2020/09/01	1	104.00	0	0.00	106.50	1	5,745	0.02%
2020/08/31	1	105.50	1	108.00	105.50	0	5,865	0.00%
2020/08/28	2	111.75	2	112.00	108.50	0	6,031	0.00%
2020/08/27	2	112.25	10	112.00	111.00	-8	6,131	-0.13%
2020/08/26	7	110.57	8	111.00	112.00	-1	6,224	-0.02%
2020/08/25	1	106.00	1	107.50	108.00	0	6,591	0.00%
2020/08/24	0	0.00	0	106.00	106.00	0	6,588	0.00%
2020/08/21	0	0.00	1	105.50	106.00	-1	6,586	-0.02%
2020/08/20	2	105.75	1	110.00	105.00	1	6,684	0.01%
2020/08/19	1	111.00	0	0.00	111.00	1	6,752	0.01%
2020/08/18	6	113.00	7	113.21	113.50	-1	6,893	-0.01%
2020/08/17	1	112.52	3	112.33	112.00	-2	7,088	-0.03%
2020/08/14	12.1	110.56	23	111.85	111.50	-10.9	7,362	-0.15%
2020/08/13	8	111.94	5	111.90	111.00	3	7,339	0.04%
2020/08/12	21	107.36	12	109.46	112.50	9	7,292	0.12%
2020/08/11	8	111.94	13	112.85	108.00	-5	7,231	-0.07%
2020/08/10	28	123.29	23	122.50	120.00	5	7,136	0.07%
2020/08/07	16	118.50	34	121.28	122.50	-18	6,957	-0.26%
2020/08/06	22	113.16	22	113.32	111.50	0	6,840	0.00%
2020/08/05	5	110.60	13	111.88	110.50	-8	6,801	-0.12%
2020/08/04	27	111.13	13	110.77	112.00	14	6,770	0.21%
2020/08/03	12	108.58	10	107.60	108.50	2	6,659	0.03%
2020/07/31	5	103.00	1	104.50	101.50	4	6,533	0.06%
2020/07/30	9	100.56	11	100.82	102.50	-2	6,642	-0.03%
2020/07/29	16	103.16	10	101.46	99.00	6	6,584	0.09%
2020/07/28	25	102.07	21	102.97	103.00	4	6,474	0.06%
2020/07/27	4	101.44	16	102.45	99.30	-12	6,432	-0.19%
2020/07/24	14	110.57	13	109.38	107.50	1	6,347	0.02%
2020/07/23	21	116.95	12	117.42	114.00	9	6,272	0.14%
2020/07/22	40	119.80	37	119.97	117.50	3	6,183	0.05%
2020/07/21	10	115.35	13	115.85	117.00	-3	5,978	-0.05%
2020/07/20	22	114.77	18	113.56	119.00	4	5,897	0.07%
2020/07/17	10	118.40	11	117.91	112.00	-1	5,722	-0.02%
2020/07/16	6	125.67	20	125.90	124.00	-14	5,623	-0.25%
2020/07/15	17	124.24	15	125.27	126.00	2	5,577	0.04%
2020/07/14	3	124.17	4	127.63	128.00	-1	5,469	-0.02%
2020/07/13	14	124.32	9	124.94	127.00	5	5,425	0.09%
2020/07/10	32	129.47	36	129.29	124.50	-4	5,366	-0.07%
2020/07/09	15	126.70	8	125.44	126.00	7	5,571	0.13%
2020/07/08	8	129.44	22	129.66	127.50	-14	5,654	-0.25%
2020/07/07	33	130.58	15	131.17	129.50	18	5,630	0.32%
2020/07/06	12	132.00	25	133.98	134.00	-13	5,642	-0.23%
2020/07/03	22	138.59	6	139.08	135.50	16	5,623	0.28%
2020/07/02	9	136.50	13	139.08	141.00	-4	5,497	-0.07%
2020/07/01	13	127.81	18	127.69	128.50	-5	5,488	-0.09%
2020/06/30	15	136.17	4	132.75	132.50	11	5,581	0.20%
2020/06/29	3	130.67	5	134.60	137.50	-2	5,578	-0.04%
2020/06/24	6	127.25	9	127.39	125.00	-3	5,591	-0.05%
2020/06/23	17	133.03	29	131.88	130.00	-12	5,613	-0.21%
2020/06/22	15	134.63	8	133.63	133.50	7	5,628	0.12%
2020/06/19	3	136.00	4	135.25	134.00	-1	5,672	-0.02%
2020/06/18	5	140.50	20	139.78	138.00	-15	5,731	-0.26%
2020/06/17	11	141.41	9	140.67	139.50	2	5,666	0.04%
2020/06/16	13	133.42	16	134.06	140.50	-3	5,542	-0.05%
2020/06/15	26	137.63	18	137.53	132.50	8	5,418	0.15%
2020/06/12	32	129.98	29	132.60	136.00	3	5,254	0.06%
2020/06/11	15	131.97	26	132.29	124.00	-11	5,084	-0.22%
2020/06/10	21	141.76	32	139.16	137.50	-11	5,000	-0.22%
2020/06/09	14	141.29	17	141.53	141.00	-3	4,889	-0.06%
2020/06/08	27	141.48	11	140.00	141.50	16	4,795	0.33%
2020/06/05	25	141.18	16	144.19	146.00	9	4,736	0.19%
2020/06/04	27	145.15	24	143.96	141.00	3	4,623	0.06%
2020/06/03	24	137.17	29	142.17	146.00	-5	4,440	-0.11%
2020/06/02	25	134.28	16	132.81	133.00	9	4,365	0.21%
2020/06/01	52	145.43	30	144.63	140.00	22	4,311	0.51%
2020/05/29	0	0.00	1	143.50	143.50	-1	3,940	-0.03%
2020/05/28	0	0.00	5	130.50	130.50	-5	4,129	-0.12%
2020/05/27	27	115.35	32	114.52	119.00	-5	4,138	-0.12%
2020/05/26	18	126.50	31.1	124.21	122.00	-13.1	4,234	-0.31%
2020/05/25	32	131.39	21	130.60	129.00	11	4,219	0.26%
2020/05/22	54	142.09	288	140.53	138.00	-234	4,262	-5.49%	大賣/鉅額交易
2020/05/21	188	133.43	29	134.31	136.00	159	4,183	3.80%	大買/鉅額交易
2020/05/20	106	122.33	3	119.67	124.00	103	3,975	2.59%	大買/鉅額交易
2020/05/19	4	117.50	0	0.00	113.00	4	3,980	0.10%
2020/05/18	1	122.00	16	122.47	123.50	-15	3,978	-0.38%
2020/05/15	3	111.00	1	110.00	112.50	2	3,975	0.05%
2020/05/14	9	105.56	6	108.00	108.00	3	4,019	0.07%
2020/05/13	10	103.50	0	0.00	107.00	10	4,072	0.25%
2020/05/12	6	104.92	0	0.00	105.00	6	4,094	0.15%
2020/05/11	2	103.00	2	104.50	103.00	0	4,150	0.00%
2020/05/08	2	114.00	2	127.25	114.00	0	4,170	0.00%
2020/05/07	9	116.28	4	112.25	126.50	5	4,298	0.12%
2020/05/06	20.1	119.76	28	122.04	115.00	-8	4,308	-0.18%
2020/05/04	7	106.00	0	0.00	106.00	7	4,211	0.17%
2020/04/30	2	95.05	9	96.61	96.80	-7	4,309	-0.16%
2020/04/29	1	88.00	1	88.00	88.00	0	4,252	0.00%
2020/04/28	3	77.57	9	79.28	80.00	-6	4,285	-0.14%
2020/04/27	1	78.00	2	76.00	78.00	-1	4,270	-0.02%
2020/04/24	3	77.77	1	77.30	76.10	2	4,263	0.05%
2020/04/23	1	75.70	3	75.63	76.00	-2	4,240	-0.05%
2020/04/22	4	72.50	0	0.00	72.50	4	4,217	0.09%
2020/04/21	0	0.00	1	70.70	70.70	-1	4,199	-0.02%
2020/04/20	2	68.60	0	0.00	70.50	2	4,190	0.05%
2020/04/17	4	67.68	6	67.78	68.00	-2	4,180	-0.05%
2020/04/16	27	72.74	7	72.03	72.70	20	4,149	0.48%
2020/04/15	6	71.10	10	70.94	70.40	-4	4,124	-0.10%
2020/04/14	40	74.61	50	74.90	78.20	-10	4,096	-0.24%
2020/04/13	14	70.03	22	71.17	71.80	-8	3,720	-0.22%
2020/04/10	0	0.00	7	64.61	65.30	-7	3,576	-0.20%
2020/04/09	5	65.06	9	60.30	59.40	-4	3,529	-0.11%
2020/04/08	1	73.00	4	68.53	65.20	-3	3,421	-0.09%
2020/04/07	0	0.00	3	67.97	68.30	-3	3,282	-0.09%
2020/04/06	12	59.80	3	59.90	62.10	9	3,234	0.28%
2020/04/01	12	55.17	7	55.67	56.50	5	3,136	0.16%
2020/03/31	12	55.08	7	54.21	52.20	5	2,987	0.17%
2020/03/30	3	56.80	2	55.40	55.00	1	2,932	0.03%
2020/03/27	4	53.33	8	52.84	54.40	-4	2,868	-0.14%
2020/03/26	9	53.14	5	54.40	54.50	4	2,805	0.14%
2020/03/25	6	56.10	2	56.70	55.30	4	2,722	0.15%
2020/03/24	9	49.17	3	50.17	53.90	6	2,589	0.23%
2020/03/23	0	0.00	1	49.00	49.00	-1	2,442	-0.04%
2020/03/20	0	0.00	3	43.45	44.55	-3	2,416	-0.12%
2020/03/19	0	0.00	1	40.50	40.50	-1	2,403	-0.04%
2020/03/17	2	40.00	0	0.00	41.80	2	2,383	0.08%
2020/03/16	2	43.60	0	0.00	43.60	2	2,367	0.08%
2020/03/13	1	39.65	0	0.00	39.65	1	2,346	0.04%
2020/03/12	1	44.05	5	47.06	44.05	-4	2,334	-0.17%
2020/03/11	6	51.60	7	50.41	48.90	-1	2,316	-0.04%
2020/03/10	0.5	51.10	2	51.10	51.10	-1.5	2,266	-0.07%
2020/03/06	5	61.00	11	62.70	62.90	-6	2,219	-0.27%
2020/03/05	13	56.52	27	55.00	57.20	-14	2,162	-0.65%
2020/03/04	21	50.95	13	50.62	52.00	8	2,090	0.38%
2020/03/03	31	46.41	21	46.24	47.35	10	2,036	0.49%
2020/03/02	0	0.00	2	43.05	43.05	-2	1,826	-0.11%
2020/02/27	7	36.88	29	38.44	39.15	-22	1,799	-1.22%
2020/02/26	0	0.00	5	35.22	35.60	-5	1,565	-0.32%
2020/02/25	27	34.59	18	34.19	33.50	9	1,439	0.63%
2020/02/24	2	33.03	5	33.55	33.55	-3	1,213	-0.25%
2020/02/21	0	0.00	6	30.50	30.50	-6	1,050	-0.57%
2020/02/20	10	27.57	5	27.30	27.75	5	950	0.53%
2020/02/17	0	0.00	5	27.40	27.30	-5	863	-0.58%
2020/02/14	2	26.90	2	26.53	26.70	0	800	0.00%
2020/02/13	2	26.00	7	25.35	26.50	-5	728	-0.69%
2020/02/12	0	0.00	5	27.20	26.20	-5	685	-0.73%
2020/02/11	2	25.20	0	0.00	25.90	2	605	0.33%
2020/02/10	0	0.00	10	26.85	26.70	-10	548	-1.82%
2020/02/06	2	23.03	37	22.23	22.25	-35	360	-9.71%
2020/02/05	5	22.48	5	21.95	21.90	0	316	0.00%
2020/02/04	0	0.00	6	25.53	24.10	-6	264	-2.27%
2020/02/03	0	0.00	8	23.59	23.65	-8	147	-5.43%
2020/01/31	41	21.47	2	21.50	21.50	39	97	39.91%
2020/01/30	0	0.00	3	19.55	19.55	-3	38	-7.86%
2019/05/10	1	16.45	0	0.00	16.80	1	23	4.27%
2019/04/18	0	0.00	2	16.85	16.85	-2	33	-6.02%
2019/03/11	0	19.30	0	0.00	17.70	0	37	0.00%
2018/11/22	0	0.00	1	15.95	16.05	-1	50	-1.96%
2018/03/14	5	19.23	0	0.00	19.25	5	151	3.30%
2018/01/19	0	0.00	2	21.25	21.05	-2	348	-0.57%
2018/01/12	4	20.55	0	0.00	20.20	4	344	1.16%