熱映 (3373)-元大-成功券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.10
漲跌
▼0.45
漲幅
-1.91%
成交量
61張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	23.50	0	0.00	23.50	1	268	0.37%
2024/03/06	1	26.40	1	26.50	26.10	0	1,241	0.00%
2024/02/29	2	27.75	2	27.90	27.30	0	1,664	0.00%
2024/02/26	0	0.00	20	28.30	28.35	-20	1,656	-1.21%
2024/02/23	0	0.00	1	27.65	27.70	-1	1,646	-0.06%
2024/02/19	0	0.00	1	26.85	26.90	-1	1,620	-0.06%
2024/02/16	1	26.60	0	0.00	26.60	1	1,617	0.06%
2024/01/31	0	0.00	2	28.00	28.00	-2	1,583	-0.13%
2024/01/23	2	27.55	0	0.00	27.50	2	1,583	0.13%
2024/01/16	2	27.95	2	27.85	27.85	0	1,557	0.00%
2024/01/15	1	27.65	0	0.00	27.70	1	1,544	0.06%
2024/01/10	20	29.25	20	29.00	28.60	0	1,516	0.00%
2024/01/09	1	27.80	0	0.00	27.90	1	1,485	0.07%
2024/01/08	1	28.00	0	0.00	28.30	1	1,464	0.07%
2024/01/05	2	28.73	2	28.78	28.40	0	1,451	0.00%
2024/01/04	12	30.90	9	31.26	30.90	3	1,413	0.21%
2024/01/03	3	27.50	18	29.34	29.50	-15	1,246	-1.20%
2024/01/02	3	26.60	4	26.68	26.85	-1	1,218	-0.08%
2023/12/29	0	0.00	1	26.50	26.60	-1	1,216	-0.08%
2023/12/28	1	26.50	0	0.00	26.50	1	1,208	0.08%
2023/12/27	1	27.00	0	0.00	27.05	1	1,203	0.08%
2023/12/26	2	27.00	1	27.30	27.55	1	1,200	0.08%
2023/12/25	4	27.80	0	0.00	27.00	4	1,193	0.34%
2023/12/22	2	30.10	2	30.18	29.60	0	1,171	0.00%
2023/12/21	6	30.02	6	30.05	30.90	0	1,144	0.00%
2023/12/20	12	31.08	9	31.15	29.30	3	1,049	0.29%
2023/12/14	2	25.30	2	25.85	25.40	0	967	0.00%
2023/12/13	2	25.50	2	25.75	25.75	0	964	0.00%
2023/12/04	2	31.25	1	33.45	31.05	1	903	0.11%
2023/12/01	18	31.93	18	32.76	33.25	0	865	0.00%
2023/11/30	27	31.01	26	31.51	30.70	1	660	0.15%
2023/11/29	2	28.63	2	27.65	29.50	0	397	0.00%
2023/11/28	2	25.58	3	26.07	26.85	-1	308	-0.32%
2023/11/24	0	0.00	2	22.40	22.25	-2	225	-0.89%
2023/11/23	2	22.45	2	22.05	22.05	0	224	0.00%
2023/11/21	1	21.70	0	0.00	21.70	1	222	0.45%
2023/11/15	1	21.20	0	0.00	21.30	1	221	0.45%
2023/11/08	0	0.00	1	21.70	21.70	-1	220	-0.45%
2023/11/07	1	21.45	0	0.00	21.45	1	220	0.45%
2023/11/06	1	21.80	0	0.00	21.80	1	219	0.46%
2023/11/03	0	0.00	1	22.80	22.35	-1	215	-0.46%
2023/11/02	0	0.00	5	22.40	22.40	-5	195	-2.55%
2023/10/27	1	20.05	1	20.25	20.10	0	185	0.00%
2023/10/26	2	20.15	0	0.00	20.15	2	186	1.07%
2023/10/19	1	21.20	0	0.00	21.00	1	185	0.54%
2023/10/18	1	21.30	4	21.88	21.30	-3	183	-1.63%
2023/10/16	0	0.00	2	21.05	21.05	-2	180	-1.11%
2023/10/13	2	20.60	0	0.00	20.60	2	180	1.11%
2023/10/05	1	21.35	0	0.00	21.50	1	177	0.56%
2023/10/04	1.1	21.62	0	0.00	21.60	1.1	176	0.59%
2023/10/03	3	22.15	0	0.00	22.25	3	175	1.71%
2023/10/02	5	22.35	5	22.50	22.50	0	173	0.00%
2023/09/28	0	0.00	8	22.58	22.70	-8	169	-4.71%
2023/09/25	1	21.80	1	22.20	22.40	0	159	0.00%
2023/09/22	1	23.00	4	23.23	22.75	-3	147	-2.04%
2023/09/21	0	0.00	10	21.95	22.00	-10	68	-14.52%
2023/09/20	0	0.00	5	19.80	20.00	-5	45	-11.01%
2023/09/19	0.1	19.40	0	0.00	19.45	0.1	43	0.30%
2023/09/15	0.3	19.55	0	0.00	19.50	0.3	43	0.69%
2023/09/13	0	0.00	0	19.40	19.35	0	42	-0.07%
2023/08/31	0	20.00	0	0.00	19.40	0	42	0.00%
2023/08/16	1	18.85	0	0.00	19.05	1	65	1.53%
2023/08/15	0	0.00	0	21.50	19.05	0	64	0.00%
2023/07/31	0	0.00	0.1	20.45	20.45	-0.1	67	-0.10%
2023/07/26	0	20.14	0	0.00	20.10	0	66	0.04%
2023/07/25	0	20.50	0.1	20.50	20.35	-0.1	65	-0.12%
2023/07/24	0.1	20.55	0	0.00	20.50	0.1	65	0.18%
2023/07/20	0	21.25	0	0.00	20.90	0	65	0.04%
2023/07/17	1	21.30	0	0.00	21.30	1	65	1.53%
2023/07/06	0	21.90	0	0.00	21.65	0	65	0.00%
2023/07/05	0.3	21.90	0	0.00	21.70	0.3	65	0.41%
2023/07/03	0	21.75	0	0.00	21.65	0	65	0.02%
2023/06/07	0	0.00	2	22.65	22.55	-2	66	-3.02%
2023/06/06	2	22.75	0	0.00	22.50	2	66	3.01%
2023/06/02	1	22.50	0	0.00	22.50	1	66	1.49%
2023/05/31	2	22.90	0	0.00	22.85	2	66	3.03%
2023/05/29	2	22.55	0	0.00	22.55	2	65	3.05%
2023/05/25	2	23.15	0	0.00	23.15	2	65	3.03%
2023/05/24	0	0.00	2	23.73	23.50	-2	66	-3.02%
2023/05/23	0	0.00	1	23.95	23.70	-1	61	-1.62%
2023/05/22	1	22.00	0	0.00	22.00	1	54	1.83%
2023/05/19	1	21.95	0	0.00	21.95	1	54	1.83%
2023/04/20	0	0.00	1	23.70	23.50	-1	68	-1.45%
2023/04/18	0	0.00	2	23.85	23.85	-2	71	-2.80%
2023/04/17	1	23.85	0	0.00	23.90	1	74	1.33%
2023/04/14	0	0.00	3	23.80	23.80	-3	78	-3.80%
2023/04/12	1	23.80	0	0.00	23.80	1	85	1.16%
2023/04/11	0	23.95	0	0.00	23.70	0	89	0.00%
2023/04/10	2	23.80	0	0.00	23.70	2	94	2.12%
2023/03/27	0	0.00	2	24.65	24.70	-2	275	-0.73%
2023/03/22	0	0.00	2	24.45	24.50	-2	329	-0.61%
2023/03/20	2	23.80	0	0.00	23.80	2	337	0.59%
2023/03/09	1	25.55	0	0.00	25.45	1	344	0.29%
2023/02/20	1	25.40	0	0.00	25.40	1	348	0.29%
2023/02/14	1	25.30	0	0.00	25.25	1	353	0.28%
2023/02/08	1	26.20	0	0.00	26.05	1	357	0.28%
2023/02/03	0	26.75	0	0.00	26.15	0	368	0.00%
2023/01/31	1	25.30	1	25.80	25.95	0	368	0.00%
2023/01/11	1	26.15	0	0.00	26.25	1	368	0.27%
2023/01/10	1	26.20	1	26.50	26.50	0	369	0.00%
2023/01/05	2	26.33	0	0.00	26.25	2	373	0.54%
2023/01/04	3	26.83	0	0.00	26.30	3	373	0.80%
2022/12/29	0	0.00	1	28.20	28.15	-1	384	-0.26%
2022/12/28	1	27.70	0	0.00	27.30	1	428	0.23%
2022/12/27	3	29.97	0	0.00	28.45	3	436	0.69%
2022/12/26	3	30.78	2	30.55	30.50	1	430	0.23%
2022/12/23	4	30.58	3	29.93	29.75	1	407	0.25%
2022/12/20	6	30.43	6	30.58	29.35	0	367	0.00%
2022/12/16	2	26.75	0	0.00	26.55	2	340	0.59%
2022/12/15	3	26.43	0	0.00	26.40	3	333	0.90%
2022/12/14	2	27.48	0	0.00	27.40	2	329	0.61%
2022/12/06	1	24.50	1	24.65	24.65	0	315	0.00%
2022/12/05	0	0.00	3	25.50	25.35	-3	319	-0.94%
2022/11/29	0	0.00	2	23.80	23.65	-2	487	-0.41%
2022/11/28	1	23.00	0	0.00	23.00	1	553	0.18%
2022/11/23	1	22.80	1	23.25	23.05	0	590	0.00%
2022/11/21	1	23.35	0	0.00	23.35	1	588	0.17%
2022/11/02	1	23.05	6	23.33	23.75	-5	571	-0.87%
2022/10/27	0	0.00	1	21.95	21.80	-1	559	-0.18%
2022/10/21	2	21.83	0	0.00	21.60	2	555	0.36%
2022/10/17	1	21.30	1	21.80	21.90	0	551	0.00%
2022/10/13	1	21.50	0	0.00	21.35	1	548	0.18%
2022/10/11	2	23.25	0	0.00	22.75	2	540	0.37%
2022/10/07	1	25.00	0	0.00	24.55	1	536	0.19%
2022/09/28	3	22.20	0	0.00	21.45	3	449	0.67%
2022/09/23	3	29.05	3	29.28	27.20	0	432	0.00%
2022/09/08	0	0.00	4	27.50	29.05	-4	349	-1.14%
2022/09/07	0	0.00	1	29.50	29.40	-1	342	-0.29%
2022/09/06	6	30.35	2	30.10	30.40	4	314	1.27%
2022/08/15	0.1	20.70	0	0.00	20.75	0.1	66	0.07%
2022/07/26	0.1	20.85	0	0.00	20.45	0.1	78	0.18%
2022/07/04	1	19.25	0	0.00	18.90	1	146	0.68%
2022/06/15	0.2	27.00	0	0.00	26.80	0.2	161	0.12%
2022/06/13	0	27.10	0	0.00	26.65	0	162	0.03%
2022/04/15	0	0.00	5	33.61	34.50	-5	351	-1.42%
2022/04/08	0	0.00	1	34.20	34.40	-1	384	-0.26%
2022/04/06	3	34.13	0	0.00	34.00	3	385	0.78%
2022/03/25	0	0.00	1	33.00	33.00	-1	370	-0.27%
2022/03/14	0	0.00	2	30.65	30.85	-2	397	-0.50%
2022/03/07	0.2	31.45	0	0.00	31.20	0.2	448	0.04%
2022/02/22	2	34.60	0	0.00	34.60	2	618	0.32%
2022/02/11	0.3	36.60	0	0.00	36.55	0.3	624	0.05%
2022/02/10	0	0.00	1	36.80	36.70	-1	624	-0.16%
2022/01/26	0	36.45	0	0.00	36.10	0	616	0.00%
2022/01/24	1	37.90	0	0.00	37.80	1	610	0.16%
2022/01/17	4	40.40	4	39.98	39.10	0	585	0.00%
2022/01/14	1	39.65	0	0.00	39.50	1	576	0.17%
2022/01/13	37	41.09	14	41.07	41.40	23	559	4.11%
2022/01/12	0	0.00	9	40.28	39.30	-9	519	-1.73%
2022/01/11	1	42.35	1	39.75	39.90	0	508	0.00%
2022/01/10	8	40.38	38	42.26	42.35	-30	470	-6.37%
2022/01/07	5	38.64	1	38.80	38.50	4	416	0.96%
2022/01/04	1	38.00	0	0.00	37.75	1	390	0.26%
2021/12/29	0	0.00	0	37.10	37.10	0	382	-0.01%
2021/12/23	1	36.50	0	0.00	36.40	1	399	0.25%
2021/12/13	3	36.35	0	0.00	36.00	3	400	0.75%
2021/12/10	5	37.15	0	0.00	36.65	5	397	1.26%
2021/12/09	2	36.53	1	36.90	36.05	1	390	0.26%
2021/12/06	0	0.00	1	37.50	37.10	-1	399	-0.25%
2021/12/03	1	37.60	2	37.80	38.05	-1	430	-0.23%
2021/12/02	2	38.40	1	38.60	38.45	1	447	0.22%
2021/12/01	1	38.30	2	39.43	38.05	-1	436	-0.23%
2021/11/30	26	38.06	10	38.35	37.95	16	414	3.86%
2021/11/29	12	41.74	1	40.70	42.00	11	374	2.94%
2021/11/26	1	38.20	0	0.00	38.20	1	275	0.36%
2021/11/22	0	0.00	1	34.55	34.70	-1	258	-0.39%
2021/11/18	1	35.00	0	0.00	35.20	1	275	0.36%
2021/10/21	0	0.00	2	36.50	36.30	-2	461	-0.43%
2021/10/15	2	35.90	2	36.40	36.10	0	471	0.00%
2021/10/12	0.3	36.75	0	0.00	36.35	0.3	479	0.05%
2021/10/04	0.2	36.15	0	0.00	35.50	0.2	507	0.03%
2021/09/30	0.1	39.35	0	0.00	39.20	0.1	503	0.02%
2021/09/14	0.5	41.35	0	0.00	40.70	0.5	527	0.09%
2021/09/09	0.2	42.84	0	0.00	42.35	0.2	524	0.04%
2021/09/08	4	45.38	3.1	44.51	44.40	0.9	520	0.18%
2021/09/07	0.1	42.55	0	0.00	43.80	0.1	492	0.01%
2021/08/31	0.2	41.20	0	0.00	41.05	0.2	490	0.04%
2021/08/23	0.3	42.45	0	0.00	41.45	0.3	492	0.06%
2021/08/18	0.3	49.70	1	49.15	49.30	-0.7	463	-0.15%
2021/08/17	0	0.00	8	64.88	64.60	-8	436	-1.83%
2021/08/16	1	66.80	0	0.00	66.10	1	431	0.23%
2021/08/11	0	0.00	1	67.90	67.00	-1	475	-0.21%
2021/08/10	0	0.00	1	69.30	68.60	-1	524	-0.19%
2021/08/04	0	0.00	2	69.60	69.40	-2	911	-0.22%
2021/08/03	1	68.70	1	68.70	68.80	0	920	0.00%
2021/07/28	0	0.00	1	64.40	64.40	-1	926	-0.11%
2021/07/20	1	65.00	1	65.50	65.30	0	991	0.00%
2021/07/15	1	65.80	0	0.00	65.80	1	1,008	0.10%
2021/07/14	3	64.37	0	0.00	64.40	3	1,008	0.30%
2021/07/13	4	65.63	1	65.90	65.00	3	1,009	0.30%
2021/07/12	4	67.28	3	68.10	66.90	1	1,007	0.10%
2021/07/02	2	70.40	1	70.60	70.30	1	1,079	0.09%
2021/06/30	1	70.40	0	0.00	70.40	1	1,103	0.09%
2021/06/28	1	71.80	0	0.00	71.80	1	1,140	0.09%
2021/06/21	0	0.00	0.1	71.10	71.00	-0.1	1,203	0.00%
2021/06/17	2.1	69.99	0	0.00	70.00	2.1	1,242	0.17%
2021/06/16	3	71.20	6	70.60	70.10	-3	1,261	-0.24%
2021/06/15	0	0.00	0	72.00	71.50	0	1,274	0.00%
2021/06/08	1	73.70	1	73.90	73.60	0	1,705	0.00%
2021/06/07	1	74.20	3	75.20	74.20	-2	1,745	-0.11%
2021/06/04	1	75.00	0	0.00	75.00	1	1,774	0.06%
2021/06/03	1.2	75.20	0	0.00	75.10	1.2	1,839	0.06%
2021/06/02	1.2	75.16	1	75.10	75.10	0.2	1,899	0.01%
2021/06/01	2	74.80	0	0.00	74.90	2	1,937	0.10%
2021/05/31	0.2	75.44	1	74.70	74.70	-0.8	1,976	-0.04%
2021/05/28	1	75.50	0	0.00	75.50	1	2,036	0.05%
2021/05/27	1	75.90	0	0.00	75.70	1	2,104	0.05%
2021/05/26	0	0.00	2	75.97	75.90	-2	2,129	-0.09%
2021/05/25	1	75.40	0	0.00	75.00	1	2,139	0.05%
2021/05/24	3	76.00	0	76.45	75.00	3	2,146	0.14%
2021/05/21	0	0.00	0	74.82	74.60	0	2,155	0.00%
2021/05/20	3	75.61	5.1	76.11	74.70	-2.1	2,177	-0.10%
2021/05/19	1.1	78.13	1	77.70	77.70	0.1	2,187	0.00%
2021/05/18	6.2	80.29	4	80.83	80.80	2.2	2,181	0.10%
2021/05/17	11.3	83.74	14.2	83.78	85.00	-2.9	2,159	-0.14%
2021/05/14	0	79.00	1	84.20	79.00	-1	2,071	-0.05%
2021/05/13	0.1	84.70	17.2	83.69	87.30	-17.1	2,006	-0.85%
2021/05/12	20	79.57	4.4	80.63	79.40	15.6	1,872	0.83%
2021/05/11	0.1	75.10	0	0.00	75.40	0.1	1,803	0.01%
2021/05/04	3.1	76.15	1	77.50	76.90	2.1	1,832	0.11%
2021/05/03	1.1	82.15	1	80.00	80.00	0.1	1,837	0.01%
2021/04/29	0.1	80.50	0	0.00	81.60	0.1	1,826	0.01%
2021/04/26	0.1	79.40	0	0.00	80.00	0.1	1,875	0.01%
2021/04/23	2	78.30	0	0.00	78.90	2	1,913	0.10%
2021/04/22	2	80.50	1	79.80	79.80	1	1,930	0.05%
2021/04/15	2.1	80.64	0	0.00	81.90	2.1	2,010	0.10%
2021/04/14	0	0.00	3	80.87	81.60	-3	2,011	-0.15%
2021/04/12	4	81.83	2	81.70	81.60	2	2,017	0.10%
2021/04/09	1	85.10	3	85.07	84.60	-2	1,997	-0.10%
2021/04/08	4	84.95	1	84.60	84.60	3	2,004	0.15%
2021/04/06	0	0.00	3	87.20	87.10	-3	1,993	-0.15%
2021/04/01	6	89.47	2	89.20	89.00	4	1,985	0.20%
2021/03/31	1.2	89.46	3	89.83	90.20	-1.9	1,999	-0.09%
2021/03/30	1	88.80	1	89.10	89.10	0	1,996	0.00%
2021/03/29	1	87.60	2	87.80	88.20	-1	2,087	-0.05%
2021/03/26	0	0.00	2	87.10	87.60	-2	2,158	-0.09%
2021/03/25	3	87.00	0	0.00	87.20	3	2,160	0.14%
2021/03/24	2	86.70	1	87.20	87.20	1	2,157	0.05%
2021/03/23	2	86.00	0	0.00	86.00	2	2,151	0.09%
2021/03/22	25	87.60	1	87.50	87.90	24	2,152	1.12%
2021/03/19	0	0.00	2	87.30	87.40	-2	2,146	-0.09%
2021/03/18	4	86.55	1.2	86.58	87.20	2.8	2,130	0.13%
2021/03/17	2	85.60	1	85.50	86.40	1	2,124	0.05%
2021/03/16	1.1	84.51	3	84.93	84.40	-2	2,106	-0.09%
2021/03/15	3.1	85.20	3	84.87	84.90	0.1	2,096	0.00%
2021/03/12	12.1	87.75	6	87.20	86.10	6.1	2,067	0.30%
2021/03/11	0	0.00	0.1	86.70	87.50	-0.1	1,715	-0.01%
2021/03/10	0	0.00	0	85.50	84.90	0	1,688	0.00%
2021/03/09	3.1	86.85	4.1	87.35	85.00	-1.1	1,680	-0.06%
2021/03/08	3.1	85.15	4	85.15	87.00	-0.9	1,619	-0.06%
2021/03/05	0.1	83.90	0	0.00	85.30	0.1	1,567	0.01%
2021/03/04	0	0.00	9	81.90	84.00	-9	1,541	-0.58%
2021/03/03	3	82.00	5	81.08	83.00	-2	1,521	-0.13%
2021/03/02	1	78.60	5	78.82	78.70	-4	1,464	-0.27%
2021/02/26	1	74.30	0	0.00	76.60	1	1,405	0.07%
2021/02/25	6	73.77	1	74.50	74.50	5	1,403	0.36%
2021/02/24	0	0.00	1	74.00	72.80	-1	1,397	-0.07%
2021/02/23	1	73.40	2	73.50	74.10	-1	1,389	-0.07%
2021/02/22	3	72.67	4	73.93	75.30	-1	1,376	-0.07%
2021/02/19	1	70.30	3	71.87	71.90	-2	1,359	-0.15%
2021/02/18	2	66.40	1	67.90	67.90	1	1,359	0.07%
2021/02/17	1	64.10	12	66.33	66.80	-11	1,347	-0.82%
2021/02/04	1.1	68.45	1	68.10	68.10	0.1	1,327	0.01%
2021/02/01	2.3	71.01	2	71.20	69.80	0.3	1,399	0.02%
2021/01/29	0	0.00	6	73.30	70.90	-6	1,414	-0.42%
2021/01/28	1.2	72.77	0	0.00	74.30	1.2	1,420	0.08%
2021/01/27	3	75.00	0	0.00	75.00	3	1,440	0.21%
2021/01/26	0.1	76.10	1	76.30	76.00	-0.9	1,455	-0.06%
2021/01/25	2.2	77.64	0	78.00	77.00	2.2	1,474	0.15%
2021/01/22	0	0.00	1.1	76.34	76.10	-1.1	1,469	-0.07%
2021/01/21	4.1	77.74	1	77.70	76.90	3.1	1,515	0.20%
2021/01/18	2	79.60	0	0.00	78.10	2	1,486	0.13%
2021/01/15	0	0.00	2	76.40	77.80	-2	1,453	-0.14%
2021/01/13	4	79.63	3	79.27	79.30	1	1,492	0.07%
2021/01/12	5	83.76	2	82.95	80.50	3	1,495	0.20%
2021/01/11	0	0.00	2	79.05	79.00	-2	1,453	-0.14%
2021/01/07	2	81.40	1	81.30	81.80	1	1,509	0.07%
2021/01/06	3	83.17	3.1	82.03	81.20	-0.1	1,524	-0.01%
2021/01/05	0	0.00	2	83.80	84.50	-2	1,541	-0.13%
2021/01/04	1	83.10	1	83.30	84.00	0	1,545	0.00%
2020/12/29	0	0.00	1	81.10	81.10	-1	1,649	-0.06%
2020/12/28	2	83.60	1	83.40	83.10	1	1,720	0.06%
2020/12/25	3.1	83.83	4	84.08	83.40	-0.9	1,728	-0.05%
2020/12/24	1.1	85.32	1	85.60	85.60	0.1	1,720	0.00%
2020/12/23	14.1	89.48	17.3	89.04	86.90	-3.3	1,731	-0.19%
2020/12/22	3	87.73	7.7	88.15	91.10	-4.7	1,671	-0.28%
2020/12/21	0	0.00	0.1	81.51	82.90	-0.1	1,610	-0.01%
2020/12/18	2	80.75	1	81.40	80.90	1	1,601	0.06%
2020/12/17	1	80.50	0	81.60	81.00	1	1,605	0.06%
2020/12/16	0	0.00	9.1	79.20	81.60	-9.1	1,612	-0.56%
2020/12/15	0	0.00	1.3	80.58	80.20	-1.3	1,597	-0.08%
2020/12/14	1	82.00	20	81.98	81.80	-19	1,590	-1.19%
2020/12/11	4	82.48	1	83.00	83.00	3	1,594	0.19%
2020/12/10	1	84.40	0	0.00	84.00	1	1,596	0.06%
2020/12/09	3	84.04	1	84.30	84.30	2	1,648	0.12%
2020/12/08	3	85.27	0	0.00	85.00	3	1,720	0.17%
2020/12/07	1.1	84.38	1	84.20	84.20	0.1	1,727	0.00%
2020/12/04	4	86.85	0	0.00	86.50	4	1,731	0.23%
2020/12/03	21	86.68	21	84.13	86.30	0	1,741	0.00%
2020/12/02	1.2	84.95	1	84.70	84.70	0.2	1,795	0.01%
2020/12/01	1	85.41	1	85.50	85.70	0	1,855	0.00%
2020/11/30	1	85.30	11	86.02	86.10	-10	1,858	-0.54%
2020/11/27	24	85.41	0	0.00	86.00	24	1,851	1.30%
2020/11/26	1	82.50	0	0.00	82.40	1	1,844	0.05%
2020/11/24	1.1	86.46	4	85.80	84.20	-2.9	1,882	-0.16%
2020/11/20	0	0.00	16	88.43	88.90	-16	1,928	-0.83%
2020/11/18	1	87.10	1	88.80	88.80	0	1,952	0.00%
2020/11/17	4	88.10	6	87.88	87.80	-2	1,971	-0.10%
2020/11/16	1	90.10	1	90.60	90.60	0	2,012	0.00%
2020/11/13	1	89.00	1	90.40	90.40	0	2,041	0.00%
2020/11/12	1	90.70	0	0.00	90.20	1	2,068	0.05%
2020/11/11	0	0.00	1	91.80	91.80	-1	2,089	-0.05%
2020/11/10	9	91.44	2	91.00	91.00	7	2,130	0.33%
2020/11/09	0	0.00	1	96.50	96.70	-1	2,128	-0.05%
2020/11/06	2	96.60	1	95.50	95.50	1	2,193	0.05%
2020/11/04	3	92.70	4	95.25	96.00	-1	2,454	-0.04%
2020/11/03	1	95.80	1	94.30	94.30	0	2,547	0.00%
2020/11/02	2	96.50	0	0.00	96.00	2	2,578	0.08%
2020/10/30	0	0.00	1	94.10	95.00	-1	2,613	-0.04%
2020/10/29	16	96.25	6	95.18	96.00	10	2,720	0.37%
2020/10/28	1	92.90	0	0.00	92.90	1	2,819	0.04%
2020/10/27	1	94.60	0	0.00	93.60	1	2,883	0.03%
2020/10/23	0	0.00	8	95.00	96.00	-8	3,038	-0.26%
2020/10/22	3	96.57	6	95.78	95.40	-3	3,172	-0.09%
2020/10/21	10	95.67	11	95.35	96.40	-1	3,242	-0.03%
2020/10/16	14	94.02	8	94.35	92.60	6	3,584	0.17%
2020/10/15	5	93.40	5	91.54	91.60	0	3,618	0.00%
2020/10/14	3	94.10	4	93.38	93.30	-1	3,795	-0.03%
2020/10/13	2	92.75	2	90.25	93.80	0	3,878	0.00%
2020/10/12	0	0.00	5	92.18	90.00	-5	3,897	-0.13%
2020/10/08	1	92.90	0	0.00	92.80	1	4,018	0.02%
2020/10/07	1	94.60	0	0.00	93.90	1	4,063	0.02%
2020/10/06	2	90.00	13	91.95	92.80	-11	4,082	-0.27%
2020/10/05	5	91.54	4	92.45	90.30	1	4,194	0.02%
2020/09/30	1	88.30	2	87.15	89.00	-1	4,173	-0.02%
2020/09/29	0	0.00	1	87.10	87.00	-1	4,224	-0.02%
2020/09/28	1	87.10	2	86.20	87.60	-1	4,300	-0.02%
2020/09/25	12	85.28	8	85.46	82.30	4	4,420	0.09%
2020/09/24	0	0.00	2	89.70	89.50	-2	4,538	-0.04%
2020/09/23	0	0.00	2	92.10	92.00	-2	4,617	-0.04%
2020/09/22	0	0.00	7	92.86	92.60	-7	4,662	-0.15%
2020/09/21	4	95.00	0	0.00	94.70	4	4,706	0.08%
2020/09/18	0	0.00	4	94.00	94.00	-4	4,740	-0.08%
2020/09/17	0	0.00	10	94.50	93.20	-10	4,767	-0.21%
2020/09/16	1	94.00	0	0.00	93.80	1	4,824	0.02%
2020/09/15	0	0.00	1	95.50	94.50	-1	4,899	-0.02%
2020/09/14	0	0.00	8	92.83	93.40	-8	4,969	-0.16%
2020/09/11	9	90.82	6	91.70	94.30	3	4,998	0.06%
2020/09/08	1	99.80	0	0.00	101.00	1	5,317	0.02%
2020/09/07	2	100.50	5	101.00	99.00	-3	5,474	-0.05%
2020/09/04	16	109.84	12	108.54	108.00	4	5,496	0.07%
2020/09/03	1	106.50	0	0.00	106.00	1	5,550	0.02%
2020/09/02	1	106.50	1	106.50	106.50	0	5,647	0.00%
2020/09/01	1	105.00	0	0.00	106.50	1	5,745	0.02%
2020/08/31	0	0.00	13	106.00	105.50	-13	5,865	-0.22%
2020/08/28	2	109.50	2	112.00	108.50	0	6,031	0.00%
2020/08/27	1	113.50	1	112.50	111.00	0	6,131	0.00%
2020/08/26	2	112.00	1	108.50	112.00	1	6,224	0.02%
2020/08/25	2	106.25	0	0.00	108.00	2	6,591	0.03%
2020/08/24	4	106.25	0	0.00	106.00	4	6,588	0.06%
2020/08/21	2	105.25	1	105.50	106.00	1	6,586	0.02%
2020/08/20	4	103.63	6	106.50	105.00	-2	6,684	-0.03%
2020/08/19	2	111.25	2	111.75	111.00	0	6,752	0.00%
2020/08/18	1	112.50	0	0.00	113.50	1	6,893	0.01%
2020/08/17	1	112.50	1	113.00	112.00	0	7,088	0.00%
2020/08/14	1	113.50	15	110.17	111.50	-14	7,362	-0.19%
2020/08/13	14	111.71	3	112.33	111.00	11	7,339	0.15%
2020/08/12	15	107.83	5	107.60	112.50	10	7,292	0.14%
2020/08/11	8	109.69	14	114.00	108.00	-6	7,231	-0.08%
2020/08/10	22	125.14	7	123.00	120.00	15	7,136	0.21%
2020/08/07	8	119.88	7	120.86	122.50	1	6,957	0.01%
2020/08/06	2	112.75	2	112.50	111.50	0	6,840	0.00%
2020/08/05	2	111.25	3	111.67	110.50	-1	6,801	-0.01%
2020/08/04	16	109.91	17	111.44	112.00	-1	6,770	-0.01%
2020/08/03	11	107.68	10	108.10	108.50	1	6,659	0.02%
2020/07/31	37	102.00	30	101.00	101.50	7	6,533	0.11%
2020/07/30	0	0.00	10	100.65	102.50	-10	6,642	-0.15%
2020/07/29	10	102.05	10	103.80	99.00	0	6,584	0.00%
2020/07/28	14	101.84	13	101.88	103.00	1	6,474	0.02%
2020/07/27	15	100.65	4	99.23	99.30	11	6,432	0.17%
2020/07/24	46	109.90	147	111.74	107.50	-101	6,347	-1.59%	大賣/鉅額交易
2020/07/23	4	114.25	2	116.00	114.00	2	6,272	0.03%
2020/07/22	12	120.21	13	119.08	117.50	-1	6,183	-0.02%
2020/07/21	10	115.15	10	116.75	117.00	0	5,978	0.00%
2020/07/20	4	119.88	10	110.75	119.00	-6	5,897	-0.10%
2020/07/17	16	117.00	18	117.89	112.00	-2	5,722	-0.03%
2020/07/16	4	125.63	7	126.14	124.00	-3	5,623	-0.05%
2020/07/15	41	122.48	35	123.20	126.00	6	5,577	0.11%
2020/07/14	6	126.58	0	0.00	128.00	6	5,469	0.11%
2020/07/13	2	125.25	1	124.50	127.00	1	5,425	0.02%
2020/07/10	21	132.74	12	132.08	124.50	9	5,366	0.17%
2020/07/09	3	125.00	2	126.00	126.00	1	5,571	0.02%
2020/07/08	9	129.17	8	128.13	127.50	1	5,654	0.02%
2020/07/07	13	130.08	9	129.94	129.50	4	5,630	0.07%
2020/07/06	19	131.71	5	132.90	134.00	14	5,642	0.25%
2020/07/03	18	140.39	10	139.15	135.50	8	5,623	0.14%
2020/07/02	6	137.42	13	139.27	141.00	-7	5,497	-0.13%
2020/07/01	1	128.50	18	127.00	128.50	-17	5,488	-0.31%
2020/06/30	11	135.68	10	134.15	132.50	1	5,581	0.02%
2020/06/29	7	131.93	9	131.94	137.50	-2	5,578	-0.04%
2020/06/24	11	126.50	1	130.50	125.00	10	5,591	0.18%
2020/06/23	1	133.00	1	131.50	130.00	0	5,613	0.00%
2020/06/22	4	135.75	2	136.00	133.50	2	5,628	0.04%
2020/06/19	3	134.33	4	135.38	134.00	-1	5,672	-0.02%
2020/06/18	6	140.00	42	141.48	138.00	-36	5,731	-0.63%
2020/06/17	13	140.92	14	140.07	139.50	-1	5,666	-0.02%
2020/06/16	51	133.90	18	133.78	140.50	33	5,542	0.60%
2020/06/15	12	136.71	11	134.82	132.50	1	5,418	0.02%
2020/06/12	10	130.00	12	130.79	136.00	-2	5,254	-0.04%
2020/06/11	5	131.70	5	134.40	124.00	0	5,084	0.00%
2020/06/10	37	140.76	35	142.60	137.50	2	5,000	0.04%
2020/06/09	38	139.13	39	141.97	141.00	-1	4,889	-0.02%
2020/06/08	44	141.82	44	142.25	141.50	0	4,795	0.00%
2020/06/05	41	139.78	39	142.23	146.00	2	4,736	0.04%
2020/06/04	53	143.58	52	144.92	141.00	1	4,623	0.02%
2020/06/03	90	141.86	19	143.08	146.00	71	4,440	1.60%
2020/06/02	36	131.85	32	133.03	133.00	4	4,365	0.09%
2020/06/01	34	143.66	13	145.46	140.00	21	4,311	0.49%
2020/05/29	0	0.00	1	143.50	143.50	-1	3,940	-0.03%
2020/05/28	0	0.00	2	130.50	130.50	-2	4,129	-0.05%
2020/05/27	38	115.00	142	113.56	119.00	-104	4,138	-2.51%	大賣/鉅額交易
2020/05/26	48	125.03	54	129.09	122.00	-6	4,234	-0.14%
2020/05/25	48	127.18	50	130.34	129.00	-2	4,219	-0.05%
2020/05/22	33	141.88	30	143.72	138.00	3	4,262	0.07%
2020/05/21	16	133.66	19	133.97	136.00	-3	4,183	-0.07%
2020/05/20	0	0.00	1	119.50	124.00	-1	3,975	-0.03%
2020/05/18	1	122.50	0	0.00	123.50	1	3,978	0.03%
2020/05/15	8	106.25	0	0.00	112.50	8	3,975	0.20%
2020/05/14	108	107.69	0	0.00	108.00	108	4,019	2.69%	大買/鉅額交易
2020/05/12	0	0.00	2	98.50	105.00	-2	4,094	-0.05%
2020/05/11	2	108.00	0	0.00	103.00	2	4,150	0.05%
2020/05/08	2	114.00	4	114.38	114.00	-2	4,170	-0.05%
2020/05/07	3	126.50	0	0.00	126.50	3	4,298	0.07%
2020/05/06	5	117.00	133	120.75	115.00	-128	4,308	-2.97%	大賣/鉅額交易
2020/05/05	0	0.00	2	116.50	116.50	-2	4,164	-0.05%
2020/05/04	0	0.00	3	106.00	106.00	-3	4,211	-0.07%
2020/04/30	12	95.87	7	96.31	96.80	5	4,309	0.12%
2020/04/29	5	88.00	1	88.00	88.00	4	4,252	0.09%
2020/04/28	17	77.65	1	80.00	80.00	16	4,285	0.37%
2020/04/27	2	78.00	0	0.00	78.00	2	4,270	0.05%
2020/04/24	110	78.91	0	0.00	76.10	110	4,263	2.58%	大買/鉅額交易
2020/04/21	1	70.00	0	0.00	70.70	1	4,199	0.02%
2020/04/20	2	69.05	0	0.00	70.50	2	4,190	0.05%
2020/04/17	1	70.00	0	0.00	68.00	1	4,180	0.02%
2020/04/14	15	74.47	28	73.59	78.20	-13	4,096	-0.32%
2020/04/13	20	70.92	129	70.39	71.80	-109	3,720	-2.93%	大賣/鉅額交易
2020/04/10	0	0.00	1	65.30	65.30	-1	3,576	-0.03%
2020/04/09	9	63.82	9	61.08	59.40	0	3,529	0.00%
2020/04/08	16	71.59	12	69.19	65.20	4	3,421	0.12%
2020/04/07	13	65.12	3	68.27	68.30	10	3,282	0.30%
2020/04/06	2	60.70	10	62.00	62.10	-8	3,234	-0.25%
2020/04/01	15	55.40	14	54.71	56.50	1	3,136	0.03%
2020/03/31	12	53.79	5	52.66	52.20	7	2,987	0.23%
2020/03/30	4	55.95	5	55.52	55.00	-1	2,932	-0.03%
2020/03/27	3	54.63	7	55.04	54.40	-4	2,868	-0.14%
2020/03/26	13	54.88	8	56.41	54.50	5	2,805	0.18%
2020/03/25	15	56.47	14	56.43	55.30	1	2,722	0.04%
2020/03/24	13	51.63	3	49.23	53.90	10	2,589	0.39%
2020/03/23	2	47.90	1	49.00	49.00	1	2,442	0.04%
2020/03/18	1	43.35	0	0.00	45.00	1	2,394	0.04%
2020/03/16	0	0.00	2	43.60	43.60	-2	2,367	-0.08%
2020/03/13	0	0.00	1	39.65	39.65	-1	2,346	-0.04%
2020/03/12	6	47.95	0	0.00	44.05	6	2,334	0.26%
2020/03/11	11	49.28	10	50.00	48.90	1	2,316	0.04%
2020/03/10	5	51.10	14	51.10	51.10	-9	2,266	-0.40%
2020/03/09	1	56.70	0	0.00	56.70	1	2,240	0.04%
2020/03/06	7	61.26	0	0.00	62.90	7	2,219	0.32%
2020/03/05	5	56.96	1	57.20	57.20	4	2,162	0.19%
2020/03/04	0	0.00	11	51.00	52.00	-11	2,090	-0.53%
2020/03/03	153	46.94	24	46.78	47.35	129	2,036	6.33%	大買/鉅額交易
2020/03/02	0	0.00	1	43.05	43.05	-1	1,826	-0.05%
2020/02/27	22	37.39	14	38.20	39.15	8	1,799	0.44%
2020/02/26	4	35.20	19	35.39	35.60	-15	1,565	-0.96%
2020/02/25	25	34.91	27	34.31	33.50	-2	1,439	-0.14%
2020/02/24	14	32.86	7	33.49	33.55	7	1,213	0.58%
2020/02/21	4	28.38	8	29.63	30.50	-4	1,050	-0.38%
2020/02/20	1	27.70	2	27.53	27.75	-1	950	-0.11%
2020/02/18	3	26.92	1	27.60	26.90	2	892	0.22%
2020/02/17	8	27.70	3	27.55	27.30	5	863	0.58%
2020/02/14	6	27.50	2	26.58	26.70	4	800	0.50%
2020/02/13	3	25.70	3	25.82	26.50	0	728	0.00%
2020/02/12	3	27.17	0	0.00	26.20	3	685	0.44%
2020/02/11	0	0.00	5	25.90	25.90	-5	605	-0.83%
2020/02/10	10	26.37	8	26.24	26.70	2	548	0.36%
2020/02/07	3	23.63	10	24.43	24.45	-7	401	-1.74%
2020/02/06	4	22.86	1	22.35	22.25	3	360	0.83%
2020/02/05	7	22.41	1	22.15	21.90	6	316	1.89%
2020/02/04	7	24.28	7	24.43	24.10	0	264	0.00%
2020/02/03	2	23.55	0	0.00	23.65	2	147	1.36%
2020/01/31	2	21.50	1	21.35	21.50	1	97	1.02%
2019/10/08	1	17.25	0	0.00	17.40	1	21	4.59%
2019/05/14	0	0.00	0	16.60	16.65	0	21	0.00%
2019/03/15	0	17.80	0	0.00	17.80	0	37	0.01%
2019/03/12	0	17.70	0	0.00	17.70	0	37	0.00%
2019/02/11	0	17.85	0	0.00	17.85	0	41	0.00%
2018/01/19	0	0.00	3	21.05	21.05	-3	348	-0.86%
2018/01/11	0	0.00	2	20.30	20.30	-2	343	-0.58%
2018/01/08	0	0.00	3	20.90	20.40	-3	338	-0.89%