台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    776
  • 產業
    上櫃 半導體類股
  • 1092人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精材 (3374)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/072108.0000.00107.0021,6320.12%
2023/04/0600.002107.00107.00-21,634-0.12%
2023/03/3100.003108.00108.00-31,652-0.18%
2023/03/302109.5000.00109.0021,6550.12%
2023/03/292107.503107.33107.50-11,661-0.06%
2023/03/286110.1700.00110.0061,6640.36%
2023/03/242110.752110.50110.5001,6430.00%
2023/03/212108.002108.50108.0001,6130.00%
2023/03/2000.003108.00108.00-31,614-0.19%
2023/03/163105.6700.00105.0031,6240.18%
2023/03/152107.5000.00107.5021,6450.12%
2023/03/1400.005107.50106.50-51,667-0.30%
2023/03/132107.003107.00107.00-11,736-0.06%
2023/03/105110.0000.00110.0051,7470.29%
2023/03/091110.002111.75111.50-11,840-0.05%
2023/03/0815108.008111.13111.5071,8200.38%
2023/02/2400.001103.50103.00-11,836-0.05%
2023/02/231102.001104.00103.5001,8750.00%
2023/02/221102.0000.00101.5011,9220.05%
2023/02/201104.501104.00104.0002,1660.00%
2023/02/178103.757103.07104.0012,3290.04%
2023/02/161105.001106.00106.5002,2990.00%
2023/02/1500.001103.50104.00-12,338-0.04%
2023/02/131106.001107.00105.5002,3820.00%
2023/02/101111.5000.00107.0012,4160.04%
2023/02/0900.001109.50109.50-12,373-0.04%
2023/02/082109.251108.50108.5012,3680.04%
2023/02/0700.001108.00108.00-12,346-0.04%
2023/02/033109.003107.83107.5002,3500.00%
2023/02/023108.502109.50109.0012,3460.04%
2023/02/0100.0022107.45107.50-222,326-0.95%
2023/01/303106.8300.00106.0032,3250.13%
2023/01/1000.001106.00104.50-12,203-0.05%
2023/01/093105.331105.50104.0022,1820.09%
2023/01/0600.001102.00102.00-12,163-0.05%
2022/12/2000.003103.50100.50-32,752-0.11%
2022/12/1600.003102.50102.50-32,826-0.11%
2022/12/151105.5000.00105.0012,8120.04%
2022/12/143105.5000.00105.5032,8080.11%
2022/12/0711104.551107.00103.50102,7840.36%
2022/12/0613109.004107.75106.5092,7540.33%
2022/12/053110.832111.00111.0012,7230.04%
2022/12/021107.504108.38108.50-32,658-0.11%
2022/12/016107.926108.25106.0002,6300.00%
2022/11/305104.105105.00104.5002,5350.00%
2022/11/291101.5000.00103.0012,5360.04%
2022/11/281105.001104.00104.0002,5180.00%
2022/11/2500.001106.00104.00-12,550-0.04%
2022/11/242103.001103.50105.5012,5620.04%
2022/11/2300.001107.50104.00-12,530-0.04%
2022/11/224104.633104.50105.0012,4890.04%
2022/11/216105.675105.80104.5012,4880.04%
2022/11/1800.0010107.30106.00-102,459-0.41%
2022/11/1711106.9500.00107.00112,4230.45%
2022/11/1610110.259110.33108.0012,3810.04%
2022/11/157107.938107.63109.50-12,254-0.04%
2022/11/14199.80199.7099.7002,1580.00%
2022/11/1100.001101.0097.80-12,164-0.05%
2022/11/10195.203194.4195.50-302,125-1.41%
2022/11/093193.70193.9094.40302,1251.41%
2022/11/08394.07194.5092.4022,1240.09%
2022/11/07493.75294.4093.3022,1970.09%
2022/11/0400.00196.0096.70-12,209-0.05%
2022/11/0200.00195.2094.40-12,346-0.04%
2022/11/01294.75195.4094.7012,3960.04%
2022/10/3100.00194.5095.70-12,495-0.04%
2022/10/28291.60191.5091.4012,5280.04%
2022/10/27190.50192.1092.9002,5340.00%
2022/10/24089.6000.0088.4002,5460.00%
2022/10/21490.85489.9089.6002,5600.00%
2022/10/19792.30792.0091.1002,6410.00%
2022/10/18389.90390.8091.7002,6590.00%
2022/10/1400.000.190.7090.50-0.12,8100.00%
2022/10/12192.00292.1090.60-12,837-0.04%
2022/10/11189.66988.7888.50-82,908-0.27%
2022/10/0600.00395.2095.50-33,040-0.10%
2022/10/05397.17695.7094.20-33,049-0.10%
2022/10/041.191.47293.3593.80-0.93,038-0.03%
2022/10/031792.651590.7391.0023,0130.07%
2022/09/303.193.54594.3496.00-23,088-0.06%
2022/09/293592.773393.8092.9023,2450.06%
2022/09/28199.7000.0097.2013,2020.03%
2022/09/2700.00699.30106.00-63,173-0.19%
2022/09/261108.0000.00103.0013,1450.03%
2022/09/231117.0000.00113.0013,1300.03%
2022/09/201123.0000.00121.5013,1690.03%
2022/09/0500.001123.50122.00-13,648-0.03%
2022/08/311131.501127.50131.5003,6630.00%
2022/08/2211131.004.2131.88128.506.84,0220.17%
2022/08/196125.678126.13129.50-23,998-0.05%
2022/08/182124.5000.00124.5023,9470.05%
2022/08/121117.501119.50122.5004,0940.00%
2022/08/1100.001123.50120.50-14,113-0.02%
2022/08/102121.0000.00120.5024,1370.05%
2022/08/091126.001125.00125.0004,1210.00%
2022/08/082130.502130.50130.0004,0690.00%
2022/08/0500.001130.00129.50-14,038-0.02%
2022/08/0400.002128.25129.50-23,959-0.05%
2022/08/0200.001126.00127.00-13,967-0.03%
2022/07/2900.003128.00129.00-34,034-0.07%
2022/07/284127.631127.50126.5034,0720.07%
2022/07/262127.0000.00127.5024,3620.05%
2022/07/2200.002125.75125.00-24,576-0.04%
2022/07/2112122.6312123.38128.0004,6130.00%
2022/07/203123.673121.67122.0004,6860.00%
2022/07/1800.001123.50124.50-14,884-0.02%
2022/07/156121.175119.70122.0015,0460.02%
2022/07/141113.0021109.98114.00-204,993-0.40%
2022/07/133108.675109.80108.00-25,079-0.04%
2022/07/123108.833107.50107.0005,1510.00%
2022/07/111111.002112.75112.50-15,095-0.02%
2022/07/089110.677111.14111.0025,0420.04%
2022/07/0727102.637106.29111.00204,8930.41%
2022/07/061111.5000.00111.5014,6780.02%
2022/07/051123.001123.50123.5004,6310.00%
2022/07/041124.001121.50121.5004,5910.00%
2022/07/011128.5000.00122.0014,5770.02%
2022/06/3000.001129.00128.50-14,554-0.02%
2022/06/2800.001.1131.00132.50-1.14,668-0.02%
2022/06/2700.000.1132.50131.50-0.14,7420.00%
2022/06/240.1126.5000.00128.500.14,7110.00%
2022/06/236121.007124.57124.50-14,660-0.02%
2022/06/221119.0000.00119.5014,6050.02%
2022/06/211122.001123.50124.5004,5560.00%
2022/06/1700.003129.17129.50-34,437-0.07%
2022/06/163136.671132.00131.5024,3990.05%
2022/06/152138.5011138.23137.00-94,351-0.21%
2022/06/145143.403143.83145.0024,3090.05%
2022/06/101148.004148.25148.50-34,214-0.07%
2022/06/0900.0011147.05148.00-114,190-0.26%
2022/06/082145.502145.50146.0004,1610.00%
2022/06/079146.722147.25147.0074,1440.17%
2022/06/067148.712.4149.73147.004.64,1070.11%
2022/06/023147.671146.00146.0024,0080.05%
2022/06/0100.002147.75148.00-23,969-0.05%
2022/05/312148.2511148.09147.00-93,922-0.23%
2022/05/301145.5000.00146.0013,7820.03%
2022/05/2700.001142.00143.50-13,728-0.03%
2022/05/2600.001139.50140.50-13,679-0.03%
2022/05/242139.005139.80138.00-33,663-0.08%
2022/05/232145.501.5145.33142.500.53,6170.01%
2022/05/201144.505143.80144.00-43,542-0.11%
2022/05/195140.508142.63144.00-33,476-0.09%
2022/05/1800.008139.13139.50-83,422-0.23%
2022/05/1700.000.1138.56140.00-0.13,3580.00%
2022/05/161135.5000.00135.0013,3220.03%
2022/05/132135.752136.25135.5003,2950.00%
2022/05/1200.001.3134.42132.50-1.33,276-0.04%
2022/05/1100.001137.00137.00-13,252-0.03%
2022/05/108.3131.423131.83135.505.33,1920.17%
2022/05/098131.253132.33133.0053,1730.16%
2022/05/065134.402134.00134.5033,1310.10%
2022/05/054135.883137.33134.5013,0770.03%
2022/05/043136.503135.17135.0003,0240.00%
2022/05/035139.205141.10137.0002,9580.00%
2022/04/291.3138.892137.50138.00-0.72,675-0.03%
2022/04/284.2137.463137.50135.501.22,5870.05%
2022/04/271134.001133.00136.0002,3980.00%
2022/04/262136.252136.75131.5002,3010.00%
2022/04/254137.004136.63137.0002,1480.00%
2022/04/226138.756137.67138.0002,0520.00%
2022/04/214136.6319138.82138.00-151,943-0.77%
2022/04/2000.002132.00130.50-21,676-0.12%
2022/04/1900.008131.00126.50-81,602-0.50%
2022/04/181126.505127.50130.00-41,483-0.27%
2022/04/158119.630.1119.51119.507.91,3820.57%
2022/04/141121.0000.00122.0011,4190.07%
2022/04/120.1119.0000.00120.000.11,5100.01%
2022/04/111118.501119.50119.5001,7930.00%
2022/04/082123.001123.00123.0011,8320.05%
2022/04/071122.5000.00123.0011,8640.05%
2022/04/011127.509127.50128.50-82,004-0.40%
2022/03/3111130.2710130.50130.5011,9900.05%
2022/03/301130.008129.19130.50-71,826-0.38%
2022/03/240.1122.0000.00120.500.11,7520.01%
2022/03/2300.005123.00122.50-51,754-0.28%
2022/03/225120.0000.00121.0051,7540.29%
2022/03/2100.001122.00121.50-11,754-0.06%
2022/03/151117.0000.00118.0011,7720.06%
2022/03/1400.001119.00119.50-11,781-0.06%
2022/03/1100.001119.00119.50-11,804-0.06%
2022/03/105119.6000.00118.0051,8520.27%
2022/03/0900.001118.00118.00-11,930-0.05%
2022/03/080.2117.0000.00116.500.21,9680.01%
2022/03/041120.5000.00120.5011,9930.05%
2022/03/0200.001119.50121.50-12,029-0.05%
2022/03/018.1120.501119.00120.507.12,0320.35%
2022/02/241117.5000.00118.0012,0530.05%
2022/02/221119.501122.00120.0002,0860.00%
2022/02/183123.171124.00124.5022,1070.09%
2022/02/161133.000.1133.50133.000.92,0830.04%
2022/02/1500.002128.00128.00-22,116-0.09%
2022/02/141126.0000.00126.0012,1920.05%
2022/02/111129.001128.50128.5002,3130.00%
2022/02/1000.001132.50132.00-12,569-0.04%
2022/01/260.2125.5000.00125.500.22,7190.01%
2022/01/241125.502126.50129.50-12,841-0.04%
2022/01/2000.001133.50135.00-12,851-0.04%
2022/01/190.2133.501134.00133.00-0.92,867-0.03%
2022/01/171138.0000.00137.0012,8820.03%
2022/01/1400.001137.50136.00-12,897-0.03%
2022/01/072.1138.2712139.08138.00-103,428-0.29%
2022/01/056.1146.313144.83143.003.13,3780.09%
2022/01/0420148.6323147.96146.00-33,327-0.09%
2022/01/0313144.041144.00143.00123,0500.39%
2021/12/303144.0000.00143.0033,0160.10%
2021/12/2910144.208143.25145.0022,9990.07%
2021/12/2811143.4112143.71143.00-12,959-0.03%
2021/12/200.1136.0000.00135.500.12,9560.00%
2021/12/1600.001138.00138.00-12,960-0.03%
2021/12/1400.002137.50136.50-22,979-0.07%
2021/12/131138.001139.00137.5002,9970.00%
2021/12/101140.505141.00140.50-42,997-0.13%
2021/12/086143.9200.00142.0063,0380.20%
2021/12/075142.5000.00142.0053,0380.16%
2021/12/062145.2500.00144.0023,0280.07%
2021/12/033144.834145.38144.50-13,015-0.03%
2021/12/0200.001143.00143.00-12,974-0.03%
2021/12/012140.7520141.63142.00-182,961-0.61%
2021/11/3000.002138.50138.00-22,964-0.07%
2021/11/291136.0000.00136.0013,0030.03%
2021/11/262136.0000.00134.5023,0640.07%
2021/11/253138.3300.00138.0033,1020.10%
2021/11/242137.751139.00138.5013,1170.03%
2021/11/231139.501140.50138.0003,1370.00%
2021/11/221141.500.1142.00141.000.93,2210.03%
2021/11/1900.0010143.55143.00-103,264-0.31%
2021/11/1800.004.1143.60142.00-4.13,258-0.13%
2021/11/1700.001143.00142.00-13,270-0.03%
2021/11/161143.5000.00142.5013,2700.03%
2021/11/154146.003144.33144.5013,2830.03%
2021/11/124142.751143.50143.5033,3170.09%
2021/11/115142.307143.00142.00-23,340-0.06%
2021/11/1013146.583148.00147.50103,4840.29%
2021/11/097146.7113147.58146.50-63,652-0.16%
2021/11/084138.131140.00138.0033,4170.09%
2021/11/053138.003138.67138.5003,4740.00%
2021/11/042136.2500.00136.5023,4540.06%
2021/11/031134.0000.00134.0013,4680.03%
2021/11/026138.921141.50136.5053,4860.14%
2021/11/0100.009137.67139.00-93,422-0.26%
2021/10/2910135.5000.00135.00103,4210.29%
2021/10/2800.003134.50135.00-33,431-0.09%
2021/10/275135.001135.50136.0043,4560.12%
2021/10/262135.252137.25133.0003,4800.00%
2021/10/2500.001132.00133.50-13,524-0.03%
2021/10/222135.752135.75134.5003,6150.00%
2021/10/2112136.383138.67134.0093,6380.25%
2021/10/204137.1311137.36137.50-73,645-0.19%
2021/10/194136.639137.56137.50-53,661-0.14%
2021/10/1825135.4811134.45134.50143,6480.38%
2021/10/151125.003131.00131.00-23,585-0.06%
2021/10/080.1125.0000.00125.000.14,1410.00%
2021/10/061120.5000.00119.5014,6800.02%
2021/10/0500.001119.00124.00-15,048-0.02%
2021/10/0100.003124.50121.50-35,188-0.06%
2021/09/3000.003127.00127.50-35,275-0.06%
2021/09/296.1124.6100.00124.506.15,2970.12%
2021/09/241137.0000.00136.5015,4730.02%
2021/09/231134.0000.00133.5015,5260.02%
2021/09/221.1133.5000.00133.501.15,6320.02%
2021/09/1700.006131.50136.00-65,678-0.11%
2021/09/161134.505133.20132.00-45,795-0.07%
2021/09/154.1135.242133.00133.502.15,8670.04%
2021/09/141140.501139.50138.0006,0050.00%
2021/09/135139.0000.00138.5056,0830.08%
2021/09/101142.5000.00144.5016,2000.02%
2021/09/0900.002139.00141.00-26,439-0.03%
2021/09/082137.7500.00137.5026,5680.03%
2021/09/0300.001150.00148.50-17,138-0.01%
2021/09/021146.5000.00147.5017,1950.01%
2021/09/012149.006149.42152.00-47,157-0.06%
2021/08/312144.002144.50145.0007,1030.00%
2021/08/301144.0000.00143.5017,1130.01%
2021/08/273145.171142.50142.5027,1420.03%
2021/08/2610147.854149.63145.0067,2020.08%
2021/08/251140.507141.29145.00-67,326-0.08%
2021/08/245138.201137.50137.0047,3230.05%
2021/08/232139.251140.00140.0017,3620.01%
2021/08/206135.424137.50136.0027,4130.03%
2021/08/191138.001139.00135.5007,4840.00%
2021/08/182138.254134.38142.00-27,595-0.03%
2021/08/172136.002134.00134.0007,7670.00%
2021/08/163.1134.425135.50134.50-1.97,963-0.02%
2021/08/1311145.007143.64143.0047,7900.05%
2021/08/1200.001157.00158.50-17,552-0.01%
2021/08/115158.302157.75156.0037,5760.04%
2021/08/091161.0000.00162.0017,6590.01%
2021/08/062165.255166.70165.50-37,759-0.04%
2021/08/042170.7500.00168.5028,0690.02%
2021/08/031170.5000.00170.5018,1340.01%
2021/08/023171.171172.00172.0028,1460.02%
2021/07/303170.502172.25168.0018,1830.01%
2021/07/292166.002168.25171.5008,2210.00%
2021/07/283160.007162.29163.50-48,249-0.05%
2021/07/274174.7500.00170.5048,2690.05%
2021/07/2600.003173.50175.00-38,304-0.04%
2021/07/231171.5022170.23172.50-218,256-0.25%
2021/07/222170.506170.67168.00-48,207-0.05%
2021/07/2112169.838173.31167.5048,1460.05%
2021/07/208176.632177.00175.0067,9350.08%
2021/07/1918180.193179.50179.00157,8710.19%
2021/07/165185.307183.79184.50-27,815-0.03%
2021/07/1515188.6715188.10188.0007,7060.00%
2021/07/1417186.2421185.71183.00-47,431-0.05%
2021/07/1321185.9015187.23180.0067,2070.08%
2021/07/127178.5025.1180.73186.00-18.16,948-0.26%
2021/07/095170.601173.00170.5046,6440.06%
2021/07/0816173.948.1175.85173.007.96,7660.12%
2021/07/0700.0015.2173.31172.00-15.26,750-0.23%
2021/07/061171.501168.00168.0006,7920.00%
2021/07/052173.504172.13172.00-26,838-0.03%
2021/07/0200.004168.88168.50-46,829-0.06%
2021/07/017166.7100.00164.0076,8400.10%
2021/06/301169.001168.50169.0006,8610.00%
2021/06/296170.083168.50168.5036,9400.04%
2021/06/285173.8000.00173.0057,1340.07%
2021/06/254179.006179.25174.00-27,129-0.03%
2021/06/2400.007178.21176.50-77,045-0.10%
2021/06/235175.304176.00175.0017,0140.01%
2021/06/222171.256171.50170.50-46,885-0.06%
2021/06/214.1175.174173.00171.500.16,8320.00%
2021/06/184178.3810180.65177.00-66,705-0.09%
2021/06/173171.508172.88174.50-56,484-0.08%
2021/06/163170.331171.50169.5026,3900.03%
2021/06/153173.5055172.55172.00-526,359-0.82%
2021/06/1111167.0511167.73167.0006,2180.00%
2021/06/104157.005157.20160.00-15,943-0.02%
2021/06/091152.5000.00152.0015,8900.02%
2021/06/081154.003153.83155.00-25,946-0.03%
2021/06/072153.502153.00154.0005,9990.00%
2021/06/041151.502153.50151.50-15,961-0.02%
2021/06/031157.004157.13157.00-35,978-0.05%
2021/06/026158.504160.50157.5025,9400.03%
2021/06/0100.003154.50155.00-35,765-0.05%
2021/05/314153.131153.00152.5035,8040.05%
2021/05/282155.755153.00154.00-35,953-0.05%
2021/05/276150.258151.94149.00-25,968-0.03%
2021/05/264152.506152.00150.00-25,931-0.03%
2021/05/2517149.007148.50146.50105,8770.17%
2021/05/248132.6910137.45143.50-25,725-0.03%
2021/05/211126.502129.75130.50-15,541-0.02%
2021/05/201128.001126.50124.5005,6290.00%
2021/05/191125.501127.50127.5005,7990.00%
2021/05/182126.253129.00131.00-15,877-0.02%
2021/05/171128.502124.75123.50-15,961-0.02%
2021/05/143133.3300.00127.0036,0020.05%
2021/05/1311130.0514131.86132.00-36,118-0.05%
2021/05/123122.837121.93122.00-46,583-0.06%
2021/05/114.1137.3100.00135.004.16,5630.06%
2021/05/103148.6700.00147.0036,6850.04%
2021/05/074149.005150.10151.50-16,828-0.01%
2021/05/062146.0000.00142.5027,0300.03%
2021/05/055.2147.194148.00145.001.27,2640.02%
2021/05/044141.634139.14139.5008,2610.00%
2021/05/0357.2149.7950151.00146.007.28,2560.09%
2021/04/283159.0000.00158.0038,6420.03%
2021/04/2700.008160.63159.50-88,883-0.09%
2021/04/263158.8300.00158.5039,1220.03%
2021/04/231159.001158.50159.5009,4300.00%
2021/04/221155.001160.50156.0009,8530.00%
2021/04/2110160.0000.00159.501010,0350.10%
2021/04/208161.9426158.06162.00-1810,308-0.17%
2021/04/192.1158.5211158.91158.00-8.910,647-0.08%
2021/04/161163.0010162.10161.00-911,002-0.08%
2021/04/152162.501156.50164.50111,5210.01%
2021/04/143.1158.323157.50159.000.112,0430.00%
2021/04/131165.031165.00164.50012,7030.00%
2021/04/1212169.2915169.03168.00-312,875-0.02%
2021/04/095176.2000.00175.00513,0560.04%
2021/04/084178.7500.00178.50413,4510.03%
2021/04/075178.809178.83179.50-413,495-0.03%
2021/04/069177.3300.00176.00913,4820.07%
2021/04/015181.002178.75179.00313,5190.02%
2021/03/3128179.1618179.17181.001013,4930.07%
2021/03/304174.131175.00173.50313,3520.02%
2021/03/295173.707172.71172.50-213,563-0.01%
2021/03/262171.505172.80173.00-313,815-0.02%
2021/03/2500.002168.75166.50-214,068-0.01%
2021/03/242167.251168.00167.00114,1550.01%
2021/03/2352170.961170.00170.005114,3310.36%
2021/03/221172.0000.00171.00114,5910.01%
2021/03/191173.5000.00174.50115,0580.01%
2021/03/181174.001176.00174.50015,4570.00%
2021/03/1711174.9119175.79173.00-816,019-0.05%
2021/03/161173.003173.50172.00-216,435-0.01%
2021/03/156175.087173.50173.00-117,301-0.01%
2021/03/122176.0013175.42174.00-1118,042-0.06%
2021/03/114170.385171.80174.50-118,240-0.01%
2021/03/102171.001170.00168.00118,4350.01%
2021/03/093167.333168.00169.50018,6920.00%
2021/03/084.1169.332170.00166.502.118,8420.01%
2021/03/054170.503170.83170.00118,9480.01%
2021/03/044174.001174.50173.00319,1690.02%
2021/03/0310172.808.2172.41177.501.819,4010.01%
2021/03/024168.883173.33166.50119,4110.01%
2021/02/268172.947172.14173.00119,8430.01%
2021/02/257176.573176.13175.00420,0210.02%
2021/02/248178.562180.50177.00620,3930.03%
2021/02/234178.002.4178.02178.501.620,7360.01%
2021/02/224182.252182.25181.50221,2420.01%
2021/02/191183.5012182.88183.50-1121,752-0.05%
2021/02/189.3178.492179.00179.007.322,2570.03%
2021/02/176180.423179.67181.00322,9910.01%
2021/02/056175.924175.38174.50223,3510.01%
2021/02/0412172.7911172.82174.00123,9610.00%
2021/02/0333.6183.0524179.40178.009.624,4080.04%
2021/02/0270191.6165192.45192.50524,5490.02%
2021/02/0114185.6818186.47191.00-425,135-0.02%
2021/01/295.3189.114.2190.17185.501.125,4670.00%
2021/01/2811.4194.972196.50192.009.425,6350.04%
2021/01/2723203.917205.07203.001625,9410.06%
2021/01/2672.1206.3974.5208.91203.00-2.426,040-0.01%
2021/01/257.2200.654200.88200.003.224,9750.01%
2021/01/2218201.7514204.29203.00424,8980.02%
2021/01/2110198.4017200.26203.00-724,715-0.03%
2021/01/2013199.388198.44195.00524,5170.02%
2021/01/1923.9203.883204.17204.0020.924,2990.09%
2021/01/1812.2191.2913.3195.09202.50-1.124,1310.00%
2021/01/1528.2203.0733201.44193.00-4.823,970-0.02%
2021/01/1411201.453202.17199.00823,5910.03%
2021/01/1313.3202.7413203.77202.000.323,4100.00%
2021/01/1221204.5115.2204.12199.505.823,1560.02%
2021/01/1121201.9874201.20205.50-5322,830-0.23%
2021/01/0823202.1018199.92196.00522,5190.02%
2021/01/0725201.0038201.63203.00-1322,024-0.06%
2021/01/0626.1195.7927.1197.88193.00-121,4700.00%
2021/01/0526.1189.8529.1190.26188.00-320,708-0.01%
2021/01/046188.085189.10187.50120,5240.00%
2020/12/3118.2184.4410184.05183.508.220,3240.04%
2020/12/304.3174.155174.20176.50-0.719,8930.00%
2020/12/296172.581171.50171.50519,8330.03%
2020/12/281171.504173.25172.00-319,785-0.02%
2020/12/253169.831169.00169.00219,7030.01%
2020/12/244171.781171.00170.00319,6530.02%
2020/12/236.3171.494172.38173.502.319,5780.01%
2020/12/2214.5169.884169.38167.5010.519,4890.05%
2020/12/2114.2164.952165.00164.0012.219,2950.06%
2020/12/1823171.962171.50171.502119,1080.11%
2020/12/177173.7110172.30175.00-319,345-0.02%
2020/12/1653175.3553172.33171.50019,1980.00%
2020/12/1517.2172.6711172.77171.006.218,9780.03%
2020/12/1417180.519.1181.21176.007.918,5440.04%
2020/12/1121.2193.435196.30188.0016.218,2440.09%
2020/12/1014205.1115204.97208.50-117,953-0.01%
2020/12/0976.9205.0263208.42204.0013.917,7320.08%
2020/12/0821.1188.8579187.03199.00-57.916,902-0.34%
2020/12/0713178.1515179.77181.00-216,210-0.01%
2020/12/0456181.871179.00176.505516,0110.34%
2020/12/0313181.5814.1179.11185.00-1.115,856-0.01%
2020/12/029181.675179.80177.00415,7060.03%
2020/12/011179.503179.33180.50-215,636-0.01%
2020/11/305.1180.404180.75179.501.115,6680.01%
2020/11/2713174.235175.90177.00815,7810.05%
2020/11/265179.207181.21179.50-215,633-0.01%
2020/11/2517179.8213178.58179.00415,5220.03%
2020/11/247188.004189.38185.00315,1270.02%
2020/11/2318186.8319187.97190.00-115,109-0.01%
2020/11/2017190.6520189.33187.00-315,053-0.02%
2020/11/1960189.6365187.31189.50-514,903-0.03%
2020/11/1884186.2488183.47186.50-414,501-0.03%
2020/11/1738185.1135183.80179.50314,1920.02%
2020/11/1640182.8341183.70190.00-113,878-0.01%
2020/11/1338170.4638170.05175.00013,2590.00%
2020/11/1260170.0362169.94170.00-212,977-0.02%
2020/11/1123164.6729163.78171.00-612,355-0.05%
2020/11/1064156.3167157.31160.00-311,944-0.02%
2020/11/0910150.8028153.11156.50-1811,295-0.16%
2020/11/0616141.2526.3141.20142.50-10.310,799-0.09%
2020/11/0524136.0414135.46136.501010,5910.09%
2020/11/0438.3131.2952131.09135.00-13.810,510-0.13%
2020/11/0313127.0829128.09127.00-1610,071-0.16%
2020/11/022118.5000.00119.5029,8290.02%
2020/10/301120.503120.33120.00-29,998-0.02%
2020/10/296117.585118.80121.00110,1370.01%
2020/10/2810121.1500.00120.501010,2890.10%
2020/10/274122.001123.00124.00310,4070.03%
2020/10/267124.217124.86122.50010,6360.00%
2020/10/239123.899124.33124.50010,9250.00%
2020/10/2200.006120.08121.00-611,681-0.05%
2020/10/215118.203119.50117.00212,2420.02%
2020/10/203117.5000.00117.50312,6150.02%
2020/10/194119.1300.00118.50412,7840.03%
2020/10/162120.0000.00118.50213,0060.02%
2020/10/151123.5018123.17123.00-1713,396-0.13%
2020/10/145123.301123.00122.50413,7200.03%
2020/10/132122.502122.00123.50014,1900.00%
2020/10/122122.7511122.45121.50-914,629-0.06%
2020/10/085120.707121.93121.00-215,305-0.01%
2020/10/071118.002118.75118.00-115,940-0.01%
2020/10/064118.131118.50117.00316,4760.02%
2020/10/056116.421117.00116.50517,1410.03%
2020/09/301115.004116.00117.00-317,743-0.02%
2020/09/294114.752115.50113.50218,1540.01%
2020/09/283113.832113.50114.00118,8000.01%
2020/09/2512110.8800.00110.501219,1410.06%
2020/09/2312118.0814117.57119.50-220,036-0.01%
2020/09/2218119.0611119.82118.00720,3640.03%
2020/09/212125.0000.00125.50220,8090.01%
2020/09/184127.132128.50127.00221,6700.01%
2020/09/174127.503128.67127.00122,5280.00%
2020/09/167129.006131.17128.00123,4160.00%
2020/09/158130.564132.38129.50423,4690.02%
2020/09/141131.505129.51131.50-423,225-0.02%
2020/09/1100.007124.71125.50-723,024-0.03%
2020/09/107126.364127.63125.00322,9690.01%
2020/09/0900.005124.50126.50-522,944-0.02%
2020/09/086125.084124.00126.00222,9440.01%
2020/09/073125.507125.64124.00-422,954-0.02%
2020/09/047125.1416124.78129.00-922,976-0.04%
2020/09/031130.0012128.71127.50-1122,886-0.05%
2020/09/023129.3312129.33129.00-922,798-0.04%
2020/09/013125.334124.75125.50-122,5410.00%
2020/08/318123.752124.25123.50622,4760.03%
2020/08/285120.909122.11123.00-422,550-0.02%
2020/08/2762121.5855122.44121.50722,5300.03%
2020/08/2627120.2622122.41122.00522,4930.02%
2020/08/2511117.8212116.38118.00-122,1830.00%
2020/08/242109.007111.21112.00-521,931-0.02%
2020/08/2172107.04122105.90110.00-5021,832-0.23% 大賣/
2020/08/2033106.7914106.39102.001921,5720.09%
2020/08/1963118.6161113.18112.50221,3090.01%
2020/08/189118.396118.00118.00321,1420.01%
2020/08/1753124.421121.50122.005220,9980.25%
2020/08/1415121.3014122.46126.00121,1330.00%
2020/08/1335125.3634120.81120.50120,9470.00%
2020/08/125123.903125.00123.50220,9390.01%
2020/08/1112130.5414128.36127.50-220,872-0.01%
2020/08/1012130.588129.06128.00420,8690.02%
2020/08/079127.895129.10126.50420,7900.02%
2020/08/064128.383129.33128.50120,8020.00%
2020/08/055129.4073129.96127.00-6820,761-0.33%
2020/08/0481128.0212128.17128.006920,8170.33%
2020/08/034127.505127.20125.00-120,8020.00%
2020/07/313126.005124.00126.00-220,709-0.01%
2020/07/304124.135126.00123.00-120,6830.00%
2020/07/2938120.0517120.29125.002120,5760.10%
2020/07/2896126.1796127.47119.00020,4330.00%
2020/07/2732128.6623127.98130.00919,6700.05%
2020/07/2421126.2618125.72122.00319,1620.02%
2020/07/238126.443125.17125.50518,9060.03%
2020/07/2230125.9031125.94128.00-118,943-0.01%
2020/07/2115126.6012127.50126.50318,7180.02%
2020/07/203118.004117.88120.50-118,387-0.01%
2020/07/1711121.648122.00121.50318,1350.02%
2020/07/1611126.0534126.29128.00-2317,773-0.13%
2020/07/1515129.9012132.67125.00317,3790.02%
2020/07/1432140.2319138.32136.501316,9980.08%
2020/07/1311136.0019135.84140.50-816,475-0.05%
2020/07/1034134.3141136.10128.00-716,084-0.04%
2020/07/0918139.2519138.37138.00-115,491-0.01%
2020/07/0825132.8815132.73133.001014,9810.07%
2020/07/0730127.0320128.03129.501014,7280.07%
2020/07/0613121.425122.00123.00814,1730.06%
2020/07/037121.2921122.45119.50-1413,982-0.10%
2020/07/027121.2117122.91125.00-1013,554-0.07%
2020/07/0110116.2514116.96116.00-412,873-0.03%
2020/06/3027115.1926116.10112.00112,4310.01%
2020/06/2927110.8524112.83115.00311,6370.03%
2020/06/2431102.4435103.61105.50-410,716-0.04%
2020/06/231291.772893.3796.10-169,831-0.16%
2020/06/22185.201085.8487.40-98,916-0.10%
2020/06/18384.50482.1584.40-18,698-0.01%
2020/06/17581.22381.2781.3028,6220.02%
2020/06/16781.47981.6682.30-28,616-0.02%
2020/06/15580.3600.0079.8058,5640.06%
2020/06/12279.301079.5281.50-88,550-0.09%
2020/06/11382.4300.0081.6038,5230.04%
2020/06/10285.80386.3786.10-18,428-0.01%
2020/06/09585.96486.9886.0018,4240.01%
2020/06/08787.6117.287.5886.80-10.28,733-0.12%
2020/06/05386.50686.7586.80-38,930-0.03%
2020/06/041487.251386.9886.5019,0560.01%
2020/06/03485.70786.0385.90-39,109-0.03%
2020/06/022185.861685.9284.0059,1140.05%
2020/06/01284.70285.1585.2009,2650.00%
2020/05/29381.50382.4081.7009,4650.00%
2020/05/28282.85483.9081.50-29,550-0.02%
2020/05/27585.0400.0084.0059,5390.05%
2020/05/26584.883585.1884.50-309,532-0.31%
2020/05/25283.30383.1783.40-19,439-0.01%
2020/05/221282.201582.5181.90-39,445-0.03%
2020/05/212183.63983.4484.50129,3720.13%
2020/05/2000.00378.3078.20-39,126-0.03%
2020/05/19678.18678.4077.7009,0540.00%
2020/05/18680.821179.6679.10-58,949-0.06%
2020/05/151882.98881.3983.50108,8790.11%
2020/05/14487.73488.5585.2008,9110.00%
2020/05/13387.33687.4588.40-39,000-0.03%
2020/05/12486.05487.8086.1009,1340.00%
2020/05/111587.991287.7387.3039,6610.03%
2020/05/081385.12485.3884.8099,7770.09%
2020/05/0700.00582.8883.70-59,807-0.05%
2020/05/06781.87482.5081.7039,8360.03%
2020/05/051785.02885.4083.5099,9460.09%
2020/05/04983.461885.0485.00-99,910-0.09%
2020/04/302582.762882.9682.70-39,851-0.03%
2020/04/29582.76883.2481.90-39,859-0.03%
2020/04/282982.763982.1182.00-109,997-0.10%
2020/04/271680.891580.8183.0019,8760.01%
2020/04/24278.15378.3077.70-19,790-0.01%
2020/04/23877.61777.7378.10110,1570.01%
2020/04/22375.00275.4576.80110,4290.01%
2020/04/21776.03977.6375.00-210,445-0.02%
2020/04/20478.40178.0078.60310,5680.03%
2020/04/171781.752382.0379.40-610,565-0.06%
2020/04/162776.292277.1778.00510,3580.05%
2020/04/151074.57775.2174.70310,1450.03%
2020/04/14573.54273.5573.6039,9670.03%
2020/04/13372.8000.0072.1039,8710.03%
2020/04/10572.78374.2374.5029,7480.02%
2020/04/09173.2000.0071.2019,5530.01%
2020/04/08671.87370.6373.3039,4110.03%
2020/04/07567.62967.0269.00-49,184-0.04%
2020/04/06260.00262.5062.8009,1590.00%
2020/04/0100.00861.0861.00-89,162-0.09%
2020/03/3100.00459.0059.00-49,188-0.04%
2020/03/27458.75157.0057.0039,6800.03%
2020/03/26357.07458.6558.50-19,843-0.01%
2020/03/25455.30755.3055.30-310,074-0.03%
2020/03/2400.00550.3050.30-510,400-0.05%
2020/03/23444.2000.0045.80410,5400.04%
2020/03/20145.90646.7848.55-510,709-0.05%
2020/03/19644.15244.1544.15411,0960.04%
2020/03/18849.81751.8449.05111,7550.01%
2020/03/17954.9000.0054.50912,0810.07%
2020/03/16460.0800.0059.90412,0170.03%
2020/03/13466.5000.0066.50411,9670.03%
2020/03/122376.601474.4673.80911,9950.08%
2020/03/117788.211684.0982.006111,5860.53%
2020/03/102686.331587.8388.901111,2690.10%
2020/03/091287.00888.6485.40411,0520.04%
2020/03/061992.961792.2992.20210,8050.02%
2020/03/05694.451893.8394.40-1210,694-0.11%
2020/03/041290.581190.5890.50110,3690.01%
2020/03/03393.20492.7893.30-110,123-0.01%
2020/03/02584.58287.2588.00310,3660.03%
2020/02/27592.48691.0288.90-110,608-0.01%
2020/02/26791.47192.3091.00610,8010.06%
2020/02/25692.2000.0092.80611,5630.05%
2020/02/24190.2000.0092.00112,0570.01%
2020/02/21290.5000.0090.70212,1450.02%
2020/02/20189.60390.2790.50-212,200-0.02%
2020/02/19289.051589.4089.60-1312,238-0.11%
2020/02/182988.59688.7887.102312,2830.19%
2020/02/172191.511093.2490.301112,3670.09%
2020/02/14392.20992.0492.90-612,039-0.05%
2020/02/13492.651093.5392.20-611,828-0.05%
2020/02/122293.321793.4493.90511,6980.04%
2020/02/11887.962589.1590.30-1711,126-0.15%
2020/02/101281.982382.1982.10-1110,831-0.10%
2020/02/072582.061283.6581.501310,6930.12%
2020/02/061583.034582.9284.50-3010,615-0.28%
2020/02/052379.072179.8779.10210,4670.02%
2020/02/04779.272579.3280.20-1810,441-0.17%
2020/02/031172.40773.8174.70410,3610.04%
2020/01/311178.781978.3578.60-810,724-0.07%
2020/01/301380.7000.0080.701310,8410.12%
2020/01/20290.25191.0089.60111,2610.01%
2020/01/171589.812289.9690.00-711,488-0.06%
2020/01/16985.641085.5087.20-111,434-0.01%
2020/01/15383.67283.0083.50111,3030.01%
2020/01/1400.001483.4784.60-1411,542-0.12%
2020/01/1300.00281.9580.60-211,503-0.02%
2020/01/10580.48181.1080.30411,5290.03%
2020/01/09180.40480.0080.80-311,344-0.03%
2020/01/08577.52178.0077.00411,3460.04%
2020/01/07676.8200.0076.30611,3720.05%
2020/01/06478.05179.4077.70311,4200.03%
2020/01/03279.5500.0079.20211,4330.02%
2020/01/0200.00582.1080.00-511,458-0.04%
2019/12/31179.5000.0080.50111,4650.01%
2019/12/30180.0000.0080.00111,4890.01%
2019/12/2700.001080.5081.00-1011,507-0.09%
2019/12/261878.97479.8079.501411,4990.12%
2019/12/251178.322278.6777.80-1111,476-0.10%
2019/12/24178.70479.8380.50-311,212-0.03%
2019/12/23276.45377.5377.70-111,084-0.01%
2019/12/20779.50280.8078.80510,9360.05%
2019/12/191183.931183.4483.00010,8240.00%
2019/12/181182.651782.1983.00-610,621-0.06%
2019/12/17682.73282.8082.80410,5110.04%
2019/12/161682.621482.0983.50210,4910.02%
2019/12/131681.652680.5779.40-1010,099-0.10%
2019/12/121977.031978.5879.7009,4730.00%
2019/12/112.270.9700.0072.502.29,1500.02%
2019/12/101.871.5500.0071.301.89,1430.02%
2019/12/0900.00470.7371.50-49,189-0.04%
2019/12/0500.00167.6067.40-19,199-0.01%
2019/12/0400.00467.3567.40-49,452-0.04%
2019/11/29166.5000.0066.0019,7010.01%
2019/11/2800.00365.3765.70-39,726-0.03%
2019/11/272267.842166.8566.2019,7920.01%
2019/11/261169.721169.3669.9009,4710.00%
2019/11/25269.80270.7070.3009,2550.00%
2019/11/224971.843671.7071.00139,0230.14%
2019/11/212165.635267.0870.00-318,275-0.37%
2019/11/20464.40364.3063.7017,7560.01%
2019/11/181664.211663.8263.5008,0060.00%
2019/11/15163.90164.0064.0008,0020.00%
2019/11/14163.901263.2464.30-117,985-0.14%
2019/11/1300.00263.6063.60-28,007-0.02%
2019/11/12562.30563.6063.6008,0290.00%
2019/11/11160.50264.1060.90-18,044-0.01%
2019/11/08267.3000.0067.0027,9680.03%
2019/11/07163.50464.1064.20-37,975-0.04%
2019/11/05166.30166.7066.6008,0160.00%
2019/11/04166.00266.8067.00-18,031-0.01%
2019/11/01264.90164.8065.7017,9890.01%
2019/10/311463.86264.1562.90127,9700.15%
2019/10/302564.463364.5865.30-87,902-0.10%
2019/10/294062.274161.6362.50-17,459-0.01%
2019/10/28161.90661.4362.50-57,213-0.07%
2019/10/25558.241058.3058.40-56,847-0.07%
2019/10/241356.44655.8557.1076,6220.11%
2019/10/22352.87552.4253.40-26,493-0.03%
2019/10/21250.70350.3550.70-16,472-0.02%
2019/10/18748.811048.4648.75-36,602-0.05%
2019/10/1500.00146.5046.70-16,832-0.01%
2019/10/14246.30446.1945.85-26,886-0.03%
2019/10/09146.75146.7546.7506,9210.00%
2019/10/08346.9500.0046.8037,2480.04%
2019/10/07148.1000.0047.8017,3750.01%
2019/10/0400.00149.0048.00-17,409-0.01%
2019/10/03148.252148.4348.45-207,488-0.27%
2019/10/02147.35147.6547.6507,5220.00%
2019/10/0100.00148.0547.80-17,684-0.01%
2019/09/26248.3800.0047.7028,0550.02%
2019/09/25148.65248.7548.60-17,997-0.01%
2019/09/24149.95450.2449.20-37,972-0.04%
2019/09/23350.87251.4051.6017,8200.01%
2019/09/20349.5700.0049.6537,6580.04%
2019/09/19449.99150.0049.7537,6310.04%
2019/09/18248.60148.5048.7017,4520.01%
2019/09/17148.40148.3548.2007,4290.00%
2019/09/1600.00149.4049.15-17,406-0.01%
2019/09/11349.22249.2048.9017,3470.01%
2019/09/10148.30249.0348.70-17,287-0.01%
2019/09/06650.234950.4949.60-437,253-0.59%
2019/09/051649.5800.0049.10166,9930.23%
2019/09/043849.34549.4149.00336,9300.48%
2019/09/03348.20148.5048.1526,8430.03%
2019/09/021347.88148.0047.80126,7900.18%
2019/08/30448.25148.3048.1036,7670.04%
2019/08/2900.00347.5246.95-36,653-0.05%
2019/08/28747.31946.9546.50-26,616-0.03%
2019/08/27145.75146.2545.7506,5070.00%
2019/08/26146.05245.3845.25-16,483-0.02%
2019/08/23147.50748.2447.10-66,419-0.09%
2019/08/223848.72748.5548.20316,3650.49%
2019/08/21649.331049.2549.50-46,219-0.06%
2019/08/20247.55248.0046.7005,9000.00%
2019/08/19147.20247.3547.20-15,832-0.02%
2019/08/16646.82147.0046.1555,7680.09%
2019/08/15247.65647.3849.10-45,559-0.07%
2019/08/141348.8800.0047.70135,4920.24%
2019/08/1300.00148.2047.70-15,415-0.02%
2019/08/1200.00149.0048.90-15,341-0.02%
2019/08/08347.25546.6147.85-25,247-0.04%
2019/08/07245.8000.0044.3025,1220.04%
2019/08/062944.782844.5645.0515,0750.02%
2019/08/05246.35347.1046.35-14,992-0.02%
2019/08/02246.05247.1346.5004,9360.00%
2019/08/01148.40148.0548.2504,8750.00%
2019/07/31148.9000.0049.0014,8310.02%
2019/07/30447.48649.1847.50-24,736-0.04%
2019/07/29949.86350.0349.5064,6170.13%
2019/07/2600.00851.7451.00-84,519-0.18%
2019/07/25151.20550.6851.50-44,353-0.09%
2019/07/242450.773351.4351.50-94,223-0.21%
2019/07/232749.111449.2448.05133,8580.34%
2019/07/221447.301148.0348.9533,5060.09%
2019/07/19445.162344.5044.50-193,149-0.60%
2019/07/18243.5000.0041.9522,8770.07%
2019/07/1500.00142.5543.65-12,741-0.04%
2019/07/122244.221043.8243.10122,7020.44%
2019/07/11442.78342.0843.0012,4120.04%
2019/07/10240.80440.6040.80-22,316-0.09%
2019/07/09241.35441.4040.40-22,410-0.08%
2019/07/08241.8500.0041.3022,3240.09%
2019/07/0500.00641.7642.40-62,310-0.26%
2019/07/04840.31140.2540.3072,1610.32%
2019/06/1300.00233.9033.60-22,022-0.10%
2019/06/1100.00135.1034.00-12,045-0.05%
2019/06/0600.00131.9531.65-11,978-0.05%
2019/05/2900.00232.7532.60-22,041-0.10%
2019/05/2400.00131.8031.85-12,089-0.05%
2019/05/22133.80134.1033.0002,1370.00%
2019/05/21533.8000.0033.9052,1750.23%
2019/05/20233.70133.8033.4512,2270.04%
2019/05/1700.00234.0533.95-22,285-0.09%
2019/05/16135.95135.8035.0002,3810.00%
2019/05/15136.1500.0036.1512,5410.04%
2019/05/1000.00835.4535.60-82,744-0.29%
2019/05/0800.00138.0037.75-12,768-0.04%
2019/05/07138.9000.0038.5012,8140.04%
2019/04/23142.403042.4242.50-293,508-0.83%
2019/04/223042.70243.1343.30283,4970.80%
2019/04/18542.51442.9341.4013,4470.03%
2019/04/17144.15343.8043.60-23,387-0.06%
2019/04/16743.32242.8543.3053,3290.15%
2019/04/15943.69543.5844.0043,2600.12%
2019/04/1200.00241.8042.00-23,118-0.06%
2019/04/11142.80142.6041.2003,1020.00%
2019/04/0900.00143.2542.70-13,017-0.03%
2019/04/01141.45441.6040.95-32,858-0.10%
2019/03/29140.5000.0040.0012,8100.04%
2019/03/2700.00441.0341.60-42,738-0.15%
2019/03/2200.00139.1540.50-12,641-0.04%
2019/03/21139.0000.0039.0012,6150.04%
2019/03/20239.5000.0039.1522,6310.08%
2019/03/18539.84339.5539.3522,6450.08%
2019/03/15839.62839.6739.4502,6550.00%
2019/03/1100.00139.0038.85-12,736-0.04%
2019/03/07237.88238.7838.0002,8720.00%
2019/03/05140.6000.0040.6012,9260.03%
2019/02/25341.07440.9840.75-13,017-0.03%
2019/02/21141.3000.0041.5013,0230.03%
2019/02/2000.00141.0041.10-12,984-0.03%
2019/02/1900.00142.2041.40-12,963-0.03%
2019/02/18140.70140.3541.1002,9400.00%
2019/02/15543.09343.7842.0022,8970.07%
2019/02/14143.401242.5443.25-112,836-0.39%
2019/02/13541.17540.9241.1002,6980.00%
2019/02/122440.11339.9539.55212,6290.80%
2019/02/1100.00139.9039.80-12,624-0.04%
2019/01/30137.9000.0038.0012,5630.04%
2019/01/29637.51137.5037.4552,6230.19%
2019/01/2800.00138.6038.20-12,676-0.04%
2019/01/25438.06438.1438.1002,6730.00%
2019/01/241037.961438.0538.30-42,630-0.15%
2019/01/23636.18736.2337.00-12,159-0.05%
2019/01/22134.1000.0033.6512,0190.05%
2019/01/2100.00133.5533.50-12,031-0.05%
2019/01/1700.00133.4532.75-12,130-0.05%
2019/01/1400.003231.8532.00-322,229-1.44%
2019/01/1100.00233.5332.65-22,273-0.09%
2019/01/07233.2000.0033.2522,4390.08%
2018/12/2500.002433.9734.20-242,829-0.85%
2018/12/2400.00135.0034.90-12,839-0.04%
2018/12/20134.2000.0033.9512,8640.03%
2018/12/1800.00235.6535.15-22,888-0.07%
2018/12/17336.8500.0036.2032,8980.10%
2018/12/12137.00136.9037.1002,9750.00%
2018/12/11135.9000.0036.0012,9890.03%
2018/12/06136.6000.0036.5013,1940.03%
2018/12/05539.0100.0038.6553,2040.16%
2018/12/04740.2500.0040.0073,2210.22%
2018/12/03240.33340.6540.80-13,242-0.03%
2018/11/30138.25437.7038.00-33,177-0.09%
2018/11/29337.45237.7536.5013,1520.03%
2018/11/2800.00235.8336.30-23,150-0.06%
2018/11/27135.2000.0035.5013,1470.03%
2018/11/22135.70135.7533.8003,2310.00%
2018/11/21134.15134.7534.7003,2550.00%
2018/11/16234.43134.2034.1013,3580.03%
2018/11/1500.00433.9033.70-43,416-0.12%
2018/11/14134.90135.1534.4003,5000.00%
2018/11/13232.836332.6435.30-613,790-1.61%
2018/11/126436.06136.0035.55633,9091.61%
2018/11/08136.30137.1535.1003,9530.00%
2018/11/0700.00135.9036.00-13,938-0.03%
2018/11/06336.32236.3034.8513,9830.03%
2018/11/05736.57636.4837.3513,9800.03%
2018/11/02434.93135.0035.0033,9900.08%
2018/11/0100.00134.5034.80-13,981-0.03%
2018/10/31133.20133.5033.0004,0140.00%
2018/10/26231.0000.0032.3524,1630.05%
2018/10/25133.3000.0032.3014,1450.02%
2018/10/24335.17135.1035.3524,1140.05%
2018/10/23135.40135.9534.9004,1010.00%
2018/10/19134.0000.0034.2514,0660.02%
2018/10/17236.00335.8735.50-14,051-0.02%
2018/10/16134.90136.0035.5004,1090.00%
2018/10/15934.93435.0534.5054,1190.12%
2018/10/12231.50231.9032.3504,0890.00%
2018/10/112831.401431.3831.35144,0570.35%
2018/10/08137.5000.0037.8514,0210.02%
2018/10/05239.8000.0039.8024,1600.05%
2018/10/04144.1500.0044.1514,0880.02%
2018/09/27144.7000.0044.7514,2670.02%
2018/09/26145.5500.0045.4014,2840.02%
2018/09/25445.1500.0046.3044,3070.09%
2018/09/18144.8500.0044.8514,3660.02%
2018/09/1700.00247.3046.95-24,410-0.05%
2018/09/14245.9500.0047.9024,4380.05%
2018/09/13144.1500.0045.0514,4330.02%
2018/09/12743.97544.7543.2024,4450.04%
2018/09/11546.9800.0046.9054,4970.11%
2018/09/10246.9000.0046.2024,7750.04%
2018/09/07448.63348.7749.2514,8780.02%
2018/09/06150.80151.1050.5004,8770.00%
2018/09/05251.95351.8751.40-14,910-0.02%
2018/09/04351.40151.9051.9024,9270.04%
2018/09/03250.5000.0049.8024,9200.04%
2018/08/31251.05251.2051.4004,9440.00%
2018/08/30251.10250.6050.5005,0260.00%
2018/08/29251.00251.0550.8005,0960.00%
2018/08/28150.20150.7050.7005,1220.00%
2018/08/27148.25448.1948.45-35,167-0.06%
2018/08/24246.90146.8547.0515,2230.02%
2018/08/23446.33946.4247.60-55,431-0.09%
2018/08/22446.83146.7046.9535,5050.05%
2018/08/211345.991445.3746.50-15,605-0.02%
2018/08/20845.99746.9144.6015,6880.02%
2018/08/17452.14250.7549.2025,5770.04%
2018/08/16455.93255.1054.6025,7370.03%
2018/08/1500.00155.4055.30-15,824-0.02%
2018/08/1400.00256.2556.70-26,281-0.03%
2018/08/13556.16255.5055.9036,5240.05%
2018/08/10259.30160.8058.2016,5050.02%
2018/08/09561.36462.0861.0016,4840.02%
2018/08/07160.80261.3060.60-16,623-0.02%
2018/08/06256.3000.0059.2026,6010.03%
2018/08/02560.40160.5059.8046,5680.06%
2018/07/31159.30158.5059.3006,6070.00%
2018/07/30157.7000.0057.7016,6480.02%
2018/07/2700.00159.6059.60-16,701-0.01%
2018/07/2400.00159.4059.60-16,847-0.01%
2018/07/23258.1000.0058.2026,8740.03%
2018/07/20264.05164.2063.4016,8580.01%
2018/07/1900.00163.4063.00-16,858-0.01%
2018/07/18163.80164.0062.8006,9150.00%
2018/07/13663.971664.4763.80-106,892-0.15%
2018/07/12259.45159.1059.8016,7510.01%
2018/07/11158.10156.5058.1006,7820.00%
2018/07/10156.3000.0057.5016,7940.01%
2018/07/0900.00155.5055.20-16,819-0.01%
2018/07/06153.40158.3054.3006,8630.00%
2018/07/05158.50159.9057.6006,8710.00%
2018/07/04158.60159.4058.6006,8960.00%
2018/07/031059.0000.0058.50106,9180.14%
2018/07/02160.7000.0061.0016,9620.01%
2018/06/29160.00459.7360.80-36,971-0.04%
2018/06/28157.50157.6058.0006,9500.00%
2018/06/26158.80160.3060.0006,9480.00%
2018/06/25261.35361.9760.90-16,964-0.01%
2018/06/221163.09164.0063.00107,1010.14%
2018/06/21165.70265.0565.30-17,276-0.01%
2018/06/20461.48262.5064.1027,2780.03%
2018/06/19464.432465.0264.30-207,169-0.28%
2018/06/15771.31972.5471.40-26,933-0.03%
2018/06/1400.00170.7070.40-16,884-0.01%
2018/06/13269.6000.0069.2026,9280.03%
2018/06/12170.9000.0070.5017,0860.01%
2018/06/111670.0500.0070.10167,2710.22%
2018/06/071374.272674.3072.90-137,612-0.17%
2018/06/063373.35473.1573.00297,7740.37%
2018/06/05772.093872.5972.10-317,830-0.40%
2018/06/04573.082672.7172.70-217,807-0.27%
2018/06/01969.72770.7170.1027,7510.03%
2018/05/311072.381172.6270.90-17,704-0.01%
2018/05/30373.3000.0073.0037,5710.04%
2018/05/29176.10376.7774.90-27,497-0.03%
2018/05/28475.48876.0375.10-47,378-0.05%
2018/05/25474.23175.2073.2037,2710.04%
2018/05/24974.261174.1573.80-27,205-0.03%
2018/05/23471.33371.2370.7017,0780.01%
2018/05/22572.681972.1572.20-147,194-0.19%
2018/05/21868.18767.1969.4016,8770.01%
2018/05/18263.70164.0063.1016,9790.01%
2018/05/17366.17266.9065.3016,9510.01%
2018/05/16266.20166.8066.4017,1540.01%
2018/05/15264.95265.8567.0007,3580.00%
2018/05/14161.80363.7063.40-27,452-0.03%
2018/05/11263.1000.0062.3027,4820.03%
2018/05/10263.35763.3964.50-57,516-0.07%
2018/05/09361.43663.1061.90-37,592-0.04%
2018/05/08461.53562.3661.40-17,650-0.01%
2018/05/07262.20462.5862.90-27,823-0.03%
2018/05/0400.00661.9761.50-67,886-0.08%
2018/05/03159.4000.0059.5017,9120.01%
2018/05/02157.50459.8560.40-38,047-0.04%
2018/04/3000.00556.2857.90-58,141-0.06%
2018/04/27454.35354.8354.9018,2630.01%
2018/04/26355.00158.2053.7028,5580.02%
2018/04/25256.80256.3057.1008,6780.00%
2018/04/24756.841356.5856.00-68,806-0.07%
2018/04/23459.90260.3559.2029,0120.02%
2018/04/2000.00162.1062.10-19,165-0.01%
2018/04/1900.00162.2061.90-19,529-0.01%
2018/04/171361.75261.0060.70119,8950.11%
2018/04/16163.30163.7063.30010,0930.00%
2018/04/13463.63563.5663.50-110,590-0.01%
2018/04/12461.58661.3762.40-210,774-0.02%
2018/04/11661.25261.1061.10410,9480.04%
2018/04/10463.00363.5063.00111,1670.01%
2018/04/09163.2000.0062.70111,3660.01%
2018/04/03663.68364.4764.10311,5410.03%
2018/04/02267.15367.0066.30-111,640-0.01%
2018/03/31166.4000.0066.20111,8380.01%
2018/03/30366.50167.0066.20211,9810.02%
2018/03/2900.00167.7067.00-112,188-0.01%
2018/03/28668.05267.9066.20412,2850.03%
2018/03/27271.25272.5068.40012,5240.00%
2018/03/261468.983268.9470.60-1812,551-0.14%
2018/03/23762.10864.2365.70-112,542-0.01%
2018/03/22266.5000.0066.10212,7250.02%
2018/03/21568.04368.7367.80212,9310.02%
2018/03/202167.42267.0567.201913,2390.14%
2018/03/191169.441471.2569.00-313,717-0.02%
2018/03/161370.16670.1270.30713,9500.05%
2018/03/151371.20471.5571.20914,2410.06%
2018/03/14467.75868.2068.90-414,539-0.03%
2018/03/132768.061968.0368.00814,9880.05%
2018/03/12165.501564.2265.60-1415,185-0.09%
2018/03/09260.10760.0059.70-515,259-0.03%
2018/03/08158.70259.0058.40-115,516-0.01%
2018/03/07458.55259.1558.00215,7680.01%
2018/03/06157.7000.0058.00116,3380.01%
2018/03/05557.4400.0056.80516,6390.03%
2018/03/0200.00156.8058.20-117,129-0.01%
2018/03/01357.17157.5057.50217,4250.01%
2018/02/27757.761458.1757.20-717,791-0.04%
2018/02/261457.75157.6056.901317,9870.07%
2018/02/23358.471158.8658.70-818,280-0.04%
2018/02/221056.561457.4156.80-418,695-0.02%
2018/02/211053.391353.4753.40-318,942-0.02%
2018/02/12353.502553.2151.60-2219,135-0.11%
2018/02/091157.3000.0057.301119,2990.06%
2018/02/082263.851664.3463.60619,5810.03%
2018/02/071567.451668.5964.50-119,761-0.01%
2018/02/061269.45167.6067.601119,9250.06%
2018/02/051074.691075.1075.10019,7350.00%
2018/02/0200.00378.1078.00-319,966-0.02%
2018/02/01477.78578.2677.50-120,5680.00%
2018/01/31476.307.976.9677.50-3.921,135-0.02%
2018/01/301176.90376.9775.60821,1370.04%
2018/01/29576.32776.7376.00-221,218-0.01%
2018/01/26274.05475.4875.00-221,171-0.01%
2018/01/25976.44576.0275.00421,1920.02%
2018/01/241175.903175.9077.30-2021,410-0.09%
2018/01/231376.35976.8975.50421,2820.02%
2018/01/223476.94676.3376.002821,2290.13%
2018/01/191580.62680.3879.60921,0230.04%
2018/01/181080.00380.2078.70720,8940.03%
2018/01/171679.281279.6978.70420,7960.02%
2018/01/161478.761779.6178.30-320,598-0.01%
2018/01/151178.032977.2180.10-1820,533-0.09%
2018/01/12673.23373.6773.50320,3120.01%
2018/01/112473.281973.4272.70520,5260.02%
2018/01/101772.90472.3371.001320,3820.06%
2018/01/095975.112575.6873.603420,3140.17%
2018/01/082181.931981.6780.80219,9970.01%
2018/01/05584.00984.4484.30-420,234-0.02%
2018/01/042883.363683.7183.70-820,093-0.04%
2018/01/031081.18981.8180.70119,8290.01%
2018/01/022079.731479.6679.90619,7450.03%
感恩節外資獲利賣壓 把握震盪買點,台積電最後買點,鎖定低基期半導體 精材 環球晶 晶豪科 南亞科Anue鉅亨-2023/11/23
精材 相關文章