台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    776
  • 產業
    上櫃 半導體類股
  • 1092人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精材 (3374)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281123.5017123.88123.50-162,128-0.75%
2024/03/2772123.5610123.60124.00622,1372.90%
2024/03/2612125.924124.50124.5082,1360.37%
2024/03/257127.643128.00127.5042,1530.19%
2024/03/229129.17130129.27128.50-1212,159-5.60% 大賣/鉅額交易
2024/03/2118126.753127.00127.00152,1340.70%
2024/03/2027127.545127.70126.00222,1901.00%
2024/03/1960127.0300.00126.50602,2072.72%
2024/03/1820125.651124.00126.50192,2160.86%
2024/03/1500.0016124.22123.50-162,250-0.71%
2024/03/1416126.3430125.87125.50-142,331-0.60%
2024/03/136129.50204127.89126.50-1982,357-8.40% 大賣/鉅額交易
2024/03/1220128.6545128.99129.50-252,385-1.05%
2024/03/113130.0031128.39128.50-282,393-1.17%
2024/03/08275134.3647130.40129.502282,4399.35% 大買/鉅額交易
2024/03/0743134.0955131.77131.50-122,390-0.50%
2024/03/0615132.1335131.46132.00-202,447-0.82%
2024/03/0514132.049132.22131.5052,5290.20%
2024/03/0447131.152131.00130.50452,5801.74%
2024/03/0100.0038129.87129.50-382,691-1.41%
2024/02/2930129.4824131.67132.0062,8170.21%
2024/02/2700.007129.71128.50-72,893-0.24%
2024/02/2627130.509131.78130.50183,0730.59%
2024/02/2386134.0130136.03132.50563,0631.83%
2024/02/2219130.719131.50131.50103,0090.33%
2024/02/2115129.4731129.94129.50-162,972-0.54%
2024/02/2012135.9216134.84135.50-42,886-0.14%
2024/02/1916134.5650133.87133.50-342,822-1.20%
2024/02/1611131.7327131.54132.50-162,756-0.58%
2024/02/15392130.363130.67131.503892,75914.10% 大買/鉅額交易
2024/02/053127.67148127.08126.50-1452,821-5.14% 大賣/鉅額交易
2024/02/0283127.9410128.30128.00732,8332.58%
2024/02/0140126.84154126.30126.00-1142,787-4.09% 大賣/鉅額交易
2024/01/3178127.559126.56125.50692,7872.48%
2024/01/3010126.503126.67127.0072,8660.24%
2024/01/2924126.468126.56126.50162,9630.54%
2024/01/266126.256126.00126.0002,9740.00%
2024/01/2547128.0618127.61126.50292,9890.97%
2024/01/24100128.53233127.66127.50-1332,970-4.48% 大賣/鉅額交易
2024/01/234127.2534126.66127.00-302,959-1.01%
2024/01/22180127.091127.00127.001792,9556.06% 大買/鉅額交易
2024/01/1995126.44210127.13125.50-1152,939-3.91% 大賣/鉅額交易
2024/01/1829123.9123123.72124.0062,9200.21%
2024/01/1745122.9817122.09122.00282,9700.94%
2024/01/1631123.267123.57124.00242,9630.81%
2024/01/1511123.1800.00123.50112,9880.37%
2024/01/1200.004122.50122.00-43,070-0.13%
2024/01/1118122.2800.00122.50183,1490.57%
2024/01/096121.1730120.82120.50-243,195-0.75%
2024/01/08166121.1113121.54120.501533,2044.77% 大買/鉅額交易
2024/01/058122.8820123.15123.00-123,216-0.37%
2024/01/045124.6026123.69123.00-213,265-0.64%
2024/01/0300.0020124.25124.00-203,256-0.61%
2024/01/0225126.0621125.74126.0043,2480.12%
2023/12/2923127.2011127.23127.50123,2500.37%
2023/12/284128.505128.70128.00-13,273-0.03%
2023/12/2711128.41187128.44128.00-1763,291-5.35% 大賣/鉅額交易
2023/12/2658126.8626126.88126.50323,3110.97%
2023/12/2546125.8700.00125.00463,3771.36%
2023/12/2229124.9510124.95124.50193,4330.55%
2023/12/2125124.864124.50125.00213,4160.61%
2023/12/2045125.414125.75125.00413,4051.20%
2023/12/196126.6731126.81127.00-253,373-0.74%
2023/12/1825128.0443127.85128.00-183,370-0.53%
2023/12/1527130.81264130.18130.00-2373,365-7.04% 大賣/鉅額交易
2023/12/1447.3130.3717130.12130.0030.33,3080.92%
2023/12/139128.4421128.17128.00-123,271-0.37%
2023/12/12152128.2716128.31127.501363,2584.17% 大買/鉅額交易
2023/12/11137128.86217127.95128.50-803,222-2.48% 大買/大賣/
2023/12/0868136.866136.08136.00623,1281.98%
2023/12/0715135.4356134.54135.00-413,092-1.33%
2023/12/0619136.9522137.16136.00-33,046-0.10%
2023/12/05109136.6865137.44135.50443,0371.45% 大買/
2023/12/0433138.385138.70137.50282,9760.94%
2023/12/0164139.8828139.16139.50362,9291.23%
2023/11/3060.3138.5891137.77138.00-30.72,840-1.08%
2023/11/2950134.1940135.38136.00102,7390.37%
2023/11/28175134.0634133.62132.501412,6645.29% 大買/鉅額交易
2023/11/27177134.7793137.51133.50842,5313.32% 大買/
2023/11/24175137.4524137.50136.501512,3876.33% 大買/鉅額交易
2023/11/2277131.8140131.35133.50372,0961.76%
2023/11/2143131.8452132.70132.50-92,064-0.44%
2023/11/20133130.156131.25131.001272,0176.29% 大買/鉅額交易
2023/11/1738129.4300.00129.50381,9971.90%
2023/11/1619127.9700.00128.00191,9780.96%
2023/11/1528128.8034130.82128.50-61,973-0.30%
2023/11/14168130.1051129.41130.001171,9416.03% 大買/鉅額交易
2023/11/138130.6386131.74128.50-781,908-4.09%
2023/11/1037126.9552128.25127.00-151,789-0.84%
2023/11/0914127.3672128.65129.00-581,763-3.29%
2023/11/08110128.3525128.92128.50851,7734.79% 大買/
2023/11/0731129.5393129.80130.00-621,712-3.62%
2023/11/0617126.97107127.29128.00-901,633-5.51% 大賣/
2023/11/0395120.9750121.01121.00451,5182.96%
2023/11/0279119.695118.80120.00741,5174.88%
2023/11/014116.1318115.67115.50-141,514-0.92%
2023/10/3156116.4355117.64115.5011,5160.07%
2023/10/3015117.732118.00117.00131,5100.86%
2023/10/2716118.50127117.52117.00-1111,535-7.23% 大賣/鉅額交易
2023/10/2649120.0842120.45117.5071,5500.45%
2023/10/2524122.4251122.45122.50-271,527-1.77%
2023/10/2437117.856118.00118.00311,4782.10%
2023/10/2349118.19104118.26116.50-551,494-3.68% 大賣/
2023/10/20161120.24227120.35120.00-661,498-4.40% 大買/大賣/
2023/10/1936122.92176123.45123.50-1401,467-9.54% 大賣/鉅額交易
2023/10/183116.6722117.27116.00-191,470-1.29%
2023/10/1717118.0321118.50118.00-41,490-0.27%
2023/10/169116.1119116.39115.00-101,520-0.66%
2023/10/1326117.6225118.20118.0011,5540.06%
2023/10/1217116.7970117.79119.00-531,593-3.33%
2023/10/1115113.5334113.44112.50-191,613-1.18%
2023/10/0641112.332112.50112.00391,7192.27%
2023/10/0535112.863113.50112.00321,7971.78%
2023/10/0430109.8511110.68111.00191,8491.03%
2023/10/0329114.1417115.21114.00121,8840.64%
2023/10/022116.0085117.05115.50-831,943-4.27%
2023/09/2830117.85191117.30117.50-1612,015-7.99% 大賣/鉅額交易
2023/09/2723111.54211114.65118.00-1882,224-8.45% 大賣/鉅額交易
2023/09/2614108.047108.14108.0072,5620.27%
2023/09/2522109.3200.00108.50222,6930.82%
2023/09/2237108.164107.50109.00332,7301.21%
2023/09/2151106.5228106.43106.00232,7580.83%
2023/09/2040109.7927109.09108.00132,8340.46%
2023/09/1941111.9054111.62111.00-132,924-0.44%
2023/09/1839113.271112.00113.00382,9921.27%
2023/09/1535113.641113.50113.50343,0461.12%
2023/09/1445112.603113.50113.00423,0931.36%
2023/09/1350110.5800.00110.50503,1631.58%
2023/09/1222110.981110.50110.50213,2240.65%
2023/09/1134110.161111.00110.00333,3870.97%
2023/09/089112.1710112.45111.50-13,478-0.03%
2023/09/0725116.1621116.69115.5043,7110.11%
2023/09/065116.4025116.36116.00-204,172-0.48%
2023/09/0535116.8411116.23117.00244,4570.54%
2023/09/043113.678113.38113.00-54,748-0.11%
2023/09/0100.0046113.84114.00-464,907-0.94%
2023/08/315113.6019113.68114.00-144,918-0.28%
2023/08/304112.635111.60112.00-14,926-0.02%
2023/08/2936110.264111.50111.50324,9310.65%
2023/08/2817109.821110.00110.00164,9350.32%
2023/08/2513111.6511111.59111.0024,9370.04%
2023/08/2400.0045113.96113.50-454,937-0.91%
2023/08/2316112.47114112.63113.00-984,936-1.99% 大賣/
2023/08/223110.8347110.69110.50-444,959-0.89%
2023/08/21162109.8240110.66111.001224,9622.46% 大買/鉅額交易
2023/08/1836110.6519109.79109.00174,9450.34%
2023/08/1723112.0026112.00112.00-34,932-0.06%
2023/08/1695108.9972110.49110.00234,9200.47%
2023/08/1532109.918110.00110.00244,9080.49%
2023/08/14351108.7020108.95109.003314,8976.76% 大買/鉅額交易
2023/08/1162112.9744113.30113.50184,8580.37%
2023/08/1027113.6937113.95113.00-104,851-0.21%
2023/08/0921116.7423117.28117.00-24,829-0.04%
2023/08/08195116.66115116.98116.00804,8201.66% 大買/大賣/
2023/08/0752119.35158119.49119.00-1064,807-2.20% 大賣/鉅額交易
2023/08/0461119.8483121.18121.00-224,784-0.46%
2023/08/0261121.8417120.62120.50444,7760.92%
2023/08/0192123.4048124.32123.50444,7500.93%
2023/07/3150126.5395125.99125.00-454,721-0.95%
2023/07/2885128.7268128.59128.50174,6880.36%
2023/07/2714127.0010127.45127.0044,6690.09%
2023/07/2639127.2142126.70125.50-34,655-0.06%
2023/07/2538129.3728129.91129.00104,6390.22%
2023/07/24183126.2913128.92126.501704,6073.69% 大買/鉅額交易
2023/07/2149129.6182129.31129.50-334,566-0.72%
2023/07/2050134.3519136.03136.50314,5100.69%
2023/07/1965134.7548136.09134.00174,4750.38%
2023/07/18204133.3841135.48132.501634,4333.68% 大買/鉅額交易
2023/07/17119135.4052135.52134.00674,3991.52% 大買/
2023/07/14262136.7915138.00138.002474,3585.67% 大買/鉅額交易
2023/07/13156137.53166137.49134.50-104,332-0.23% 大買/大賣/
2023/07/1278136.4756137.09137.00224,2530.52%
2023/07/1138135.4271135.60133.50-334,175-0.79%
2023/07/1053135.75107135.70136.00-544,119-1.31% 大賣/
2023/07/0796133.47124133.58134.00-284,061-0.69% 大賣/
2023/07/06211138.4183138.34135.001283,9733.22% 大買/鉅額交易
2023/07/05227141.09129142.71140.00983,8622.54% 大買/大賣/
2023/07/048140.50151137.23144.50-1433,576-4.00% 大賣/鉅額交易
2023/07/034131.50148129.97131.50-1443,173-4.54% 大賣/鉅額交易
2023/06/3070125.3329128.03128.50413,0461.35%
2023/06/2964126.8073126.34126.00-93,017-0.30%
2023/06/2818127.17172127.89126.50-1543,009-5.12% 大賣/鉅額交易
2023/06/27112125.65132127.05126.50-202,960-0.68% 大買/大賣/
2023/06/2616122.84182125.10124.50-1662,867-5.79% 大賣/鉅額交易
2023/06/2197124.9814125.25123.00832,8132.95%
2023/06/2033127.55171127.27126.50-1382,776-4.97% 大賣/鉅額交易
2023/06/1937129.3155128.83129.00-182,744-0.66%
2023/06/16111127.822130.50127.001092,6734.08% 大買/鉅額交易
2023/06/1594130.35101132.56130.00-72,616-0.27% 大賣/
2023/06/1493128.92146129.49129.00-532,456-2.16% 大賣/
2023/06/1326129.02102128.94130.00-762,372-3.20% 大賣/
2023/06/12110128.85176133.78128.00-662,139-3.08% 大買/大賣/
2023/06/0928126.0523125.35128.0051,6820.30%
2023/06/0823116.4189117.19116.50-661,425-4.63%
2023/06/0724111.0483109.67113.00-591,147-5.14%
2023/06/062107.002107.00107.0001,0340.00%
2023/06/0573106.4800.00106.50731,1556.32%
2023/06/0220106.0031105.52105.00-111,148-0.96%
2023/06/0128104.5030105.02105.00-21,157-0.17%
2023/05/312104.5000.00105.0021,1560.17%
2023/05/3012105.0000.00105.50121,1531.04%
2023/05/2900.0040105.31105.00-401,152-3.47%
2023/05/262105.0071105.18104.50-691,146-6.02%
2023/05/2548101.991102.50102.50471,1174.21%
2023/05/241100.5016100.34100.50-151,130-1.33%
2023/05/2311100.7300.00100.50111,1380.97%
2023/05/2211100.0500.00100.50111,1510.96%
2023/05/191100.5000.0099.7011,1990.08%
2023/05/183100.0000.00100.0031,2180.25%
2023/05/171299.423899.4099.40-261,234-2.11%
2023/05/161898.92499.1399.10141,2431.13%
2023/05/151497.5100.0097.00141,2581.11%
2023/05/122796.88397.3798.00241,3491.78%
2023/05/112496.598796.6195.90-631,373-4.59%
2023/05/103398.324898.3098.20-151,392-1.08%
2023/05/09698.654398.9498.40-371,398-2.65%
2023/05/0830100.5031100.25100.00-11,402-0.07%
2023/05/052100.0011100.1599.90-91,431-0.63%
2023/05/0410100.1030100.05100.50-201,465-1.37%
2023/05/038399.612999.6299.50541,4793.65%
2023/05/0210299.081298.9899.40901,4966.01% 大買/
2023/04/282299.242198.9498.0011,5790.06%
2023/04/27598.661898.4298.10-131,583-0.82%
2023/04/26697.037096.8998.80-641,599-4.00%
2023/04/25197.80104100.1797.80-1031,649-6.24% 大賣/鉅額交易
2023/04/2400.0028102.77102.50-281,627-1.72%
2023/04/216105.1791103.28102.00-851,639-5.18%
2023/04/205107.0064106.29105.00-591,658-3.56%
2023/04/1900.0099108.69107.50-991,685-5.87%
2023/04/185111.1071111.17110.50-661,686-3.91%
2023/04/176108.5026109.35110.00-201,643-1.22%
2023/04/142108.007107.07106.50-51,612-0.31%
2023/04/131106.5018106.61106.50-171,613-1.05%
2023/04/1212107.5021107.29107.00-91,616-0.56%
2023/04/1113107.887108.14108.0061,6150.37%
2023/04/107107.004107.25107.0031,6300.18%
2023/04/076107.6700.00107.0061,6320.37%
2023/04/066107.3300.00107.0061,6340.37%
2023/03/319108.3342108.49108.00-331,652-2.00%
2023/03/307108.7100.00109.0071,6550.42%
2023/03/294109.25102108.45107.50-981,661-5.90% 大賣/
2023/03/2813109.4648109.83110.00-351,664-2.10%
2023/03/2713108.4251108.71108.00-381,636-2.32%
2023/03/2431110.2314111.18110.50171,6431.03%
2023/03/2322110.119110.33110.00131,6290.80%
2023/03/2230109.351110.00110.00291,6251.78%
2023/03/2118108.223108.17108.00151,6130.93%
2023/03/2032107.754108.00108.00281,6141.73%
2023/03/1736106.761106.50106.50351,6192.16%
2023/03/1626105.179105.17105.00171,6241.05%
2023/03/1512107.678107.19107.5041,6450.24%
2023/03/143106.5023106.89106.50-201,667-1.20%
2023/03/1319105.2140107.36107.00-211,736-1.21%
2023/03/1012109.7934109.82110.00-221,747-1.26%
2023/03/092112.5015111.90111.50-131,840-0.71%
2023/03/0828111.5064111.19111.50-361,820-1.98%
2023/03/073105.009105.44105.00-61,717-0.35%
2023/03/0674105.4600.00105.50741,7214.30%
2023/03/031104.0010103.30103.00-91,724-0.52%
2023/03/0200.0056103.84103.50-561,756-3.19%
2023/03/017103.573102.83104.0041,8100.22%
2023/02/242104.0031103.45103.00-291,836-1.58%
2023/02/234102.8811103.68103.50-71,875-0.37%
2023/02/2229102.0032102.05101.50-31,922-0.16%
2023/02/217104.2133103.98104.00-261,967-1.32%
2023/02/2034104.0039104.13104.00-52,166-0.23%
2023/02/1774103.6375103.15104.00-12,329-0.04%
2023/02/1619105.8235106.11106.50-162,299-0.70%
2023/02/1513104.5819104.24104.00-62,338-0.26%
2023/02/1457106.305106.00106.00522,3482.21%
2023/02/139105.8334106.13105.50-252,382-1.05%
2023/02/1010108.90216110.93107.00-2062,416-8.53% 大賣/鉅額交易
2023/02/09114109.8410109.55109.501042,3734.38% 大買/鉅額交易
2023/02/08162109.4416108.81108.501462,3686.16% 大買/鉅額交易
2023/02/078107.9418107.83108.00-102,346-0.43%
2023/02/0671107.021107.00107.00702,3452.98%
2023/02/0340110.202108.50107.50382,3501.62%
2023/02/026108.7552108.52109.00-462,346-1.96%
2023/02/018107.196107.92107.5022,3260.09%
2023/01/31111.4106.9624106.96107.0087.42,3323.75% 大買/
2023/01/3036106.4059106.86106.00-232,325-0.99%
2023/01/174104.504104.50104.5002,2550.00%
2023/01/16151103.851103.50103.501502,2616.63% 大買/鉅額交易
2023/01/1335103.4697103.87101.50-622,252-2.75%
2023/01/1268101.9716102.03101.00522,2002.36%
2023/01/1180103.0341102.52102.50392,2061.77%
2023/01/10101105.1066105.33104.50352,2031.59% 大買/
2023/01/0937104.0733104.14104.0042,1820.18%
2023/01/066299.6951101.55102.00112,1630.51%
2023/01/054299.222398.3497.80192,1670.88%
2023/01/041098.042998.0598.50-192,200-0.86%
2023/01/031997.011797.5197.8022,2450.09%
2022/12/302097.675596.9696.30-352,255-1.55%
2022/12/291796.501096.2196.3072,2800.31%
2022/12/28796.4415897.2995.40-1512,345-6.44% 大賣/鉅額交易
2022/12/272599.925099.4099.20-252,407-1.04%
2022/12/261098.96299.1598.5082,4860.32%
2022/12/23199.4015398.9899.50-1522,554-5.95% 大賣/鉅額交易
2022/12/2225102.3432101.78101.00-72,641-0.26%
2022/12/2123100.57103101.28100.50-802,707-2.95% 大賣/
2022/12/2082101.6083102.64100.50-12,752-0.04%
2022/12/1940103.841103.50103.50392,7861.40%
2022/12/1617102.6525102.86102.50-82,826-0.28%
2022/12/1540105.0425105.12105.00152,8120.53%
2022/12/141105.5015105.23105.50-142,808-0.50%
2022/12/1392103.7592103.53102.5002,7990.00%
2022/12/1214103.962104.25103.50122,7930.43%
2022/12/0942105.3100.00105.00422,7961.50%
2022/12/0832103.7238103.86104.00-62,788-0.22%
2022/12/07101105.1720105.85103.50812,7842.91% 大買/
2022/12/0664107.23152108.79106.50-882,754-3.20% 大賣/
2022/12/059110.61304110.93111.00-2952,723-10.83% 大賣/鉅額交易
2022/12/02215108.2953108.44108.501622,6586.09% 大買/鉅額交易
2022/12/0176107.13232108.39106.00-1562,630-5.93% 大賣/鉅額交易
2022/11/30187104.8615104.67104.501722,5356.78% 大買/鉅額交易
2022/11/2996102.7544102.33103.00522,5362.05%
2022/11/2873103.972102.75104.00712,5182.82%
2022/11/25145104.9111104.50104.001342,5505.25% 大買/鉅額交易
2022/11/24355104.191104.50105.503542,56213.81% 大買/鉅額交易
2022/11/2355104.28245105.40104.00-1902,530-7.51% 大賣/鉅額交易
2022/11/22145103.7558104.24105.00872,4893.49% 大買/
2022/11/2129105.02182105.73104.50-1532,488-6.15% 大賣/鉅額交易
2022/11/1865105.54106106.25106.00-412,459-1.67% 大賣/
2022/11/1798106.37316105.39107.00-2182,423-9.00% 大賣/鉅額交易
2022/11/16186.9108.15804109.37108.00-617.12,381-25.92% 大買/大賣/鉅額交易
2022/11/15236108.69223107.83109.50132,2540.58% 大買/大賣/
2022/11/1413899.321398.5599.701252,1585.79% 大買/鉅額交易
2022/11/118599.459899.0497.80-132,164-0.60%
2022/11/10303.695.272695.5095.50277.62,12513.06% 大買/鉅額交易
2022/11/09205.594.08393.5394.40202.52,1259.53% 大買/鉅額交易
2022/11/0819594.521592.4892.401802,1248.47% 大買/鉅額交易
2022/11/075293.8620793.9893.30-1552,197-7.05% 大賣/鉅額交易
2022/11/047294.131495.8796.70582,2092.62%
2022/11/0312094.455794.1894.80632,2652.78% 大買/
2022/11/021594.662694.7494.40-112,346-0.47%
2022/11/014495.008995.0894.70-452,396-1.88%
2022/10/313794.237395.1895.70-362,495-1.44%
2022/10/288291.547491.7491.4082,5280.32%
2022/10/2712291.637491.7892.90482,5341.89% 大買/
2022/10/2611188.704088.6188.80712,5332.80% 大買/
2022/10/258387.934087.8187.50432,5341.70%
2022/10/24889.1310189.5888.40-932,546-3.65% 大賣/
2022/10/2112690.595190.4289.60752,5602.93% 大買/
2022/10/208290.007789.6490.1052,5970.19%
2022/10/193392.174892.4091.10-152,641-0.57%
2022/10/181991.419891.3791.70-792,659-2.97%
2022/10/17390.0013790.2391.50-1342,731-4.91% 大賣/鉅額交易
2022/10/144990.4916290.2890.50-1132,810-4.02% 大賣/鉅額交易
2022/10/1310287.3812188.9085.10-192,835-0.67% 大買/大賣/
2022/10/1212790.7713990.8290.60-122,837-0.42% 大買/大賣/
2022/10/1125889.186989.2688.501892,9086.50% 大買/鉅額交易
2022/10/076794.921194.7194.60563,0001.87%
2022/10/065594.688794.7395.50-323,040-1.05%
2022/10/0510196.5121294.8394.20-1113,049-3.64% 大買/大賣/鉅額交易
2022/10/0439693.1810692.2593.802903,0389.54% 大買/大賣/鉅額交易
2022/10/0352991.839192.1491.004383,01314.53% 大買/鉅額交易
2022/09/3029192.3415494.3696.001373,0884.44% 大買/大賣/鉅額交易
2022/09/2922394.0713195.5592.90923,2452.83% 大買/大賣/
2022/09/2811899.005099.2297.20683,2022.12% 大買/
2022/09/27110101.42140104.88106.00-303,173-0.95% 大買/大賣/
2022/09/26134105.33139104.73103.00-53,145-0.16% 大買/大賣/
2022/09/23129114.14126113.87113.0033,1300.10% 大買/大賣/
2022/09/2239120.4017120.62121.00223,1150.71%
2022/09/2145121.0017120.82120.50283,1510.89%
2022/09/2019122.0322121.41121.50-33,169-0.09%
2022/09/19109122.1223122.11122.00863,2002.69% 大買/
2022/09/16120122.725123.00122.001153,2533.53% 大買/鉅額交易
2022/09/1588125.1722124.43123.50663,3062.00%
2022/09/1437124.7722124.43125.00153,3540.45%
2022/09/1350125.6514125.46125.00363,4161.05%
2022/09/1232125.5261125.71125.50-293,473-0.83%
2022/09/0833122.8398122.58124.50-653,512-1.85%
2022/09/0768118.32144119.36120.50-763,553-2.14% 大賣/
2022/09/06131120.0814120.11119.501173,6013.25% 大買/鉅額交易
2022/09/0540123.056125.42122.00343,6480.93%
2022/09/0235127.8372128.14128.50-373,656-1.01%
2022/09/01152128.3172128.33127.50803,6712.18% 大買/
2022/08/3141129.78138129.83131.50-973,663-2.65% 大賣/
2022/08/30120126.8532126.66126.50883,6552.41% 大買/
2022/08/2962124.5620124.43126.00423,6921.14%
2022/08/26112129.9272130.28128.00403,7951.05% 大買/
2022/08/25143129.9019129.71129.501243,8213.24% 大買/鉅額交易
2022/08/24184128.9211128.50128.001733,8554.49% 大買/鉅額交易
2022/08/2371127.7714127.93127.50573,9821.43%
2022/08/22117130.7151130.78128.50664,0221.64% 大買/
2022/08/19191127.44178129.10129.50133,9980.33% 大買/大賣/
2022/08/1883124.0133123.94124.50503,9471.27%
2022/08/17115123.858124.00124.001073,9502.71% 大買/鉅額交易
2022/08/16129124.1818123.72123.001113,9832.79% 大買/鉅額交易
2022/08/15332123.7159123.30124.502734,0556.73% 大買/鉅額交易
2022/08/12100120.78356119.65122.50-2564,094-6.25% 大賣/鉅額交易
2022/08/1160121.68179121.50120.50-1194,113-2.89% 大賣/鉅額交易
2022/08/10152120.9890120.87120.50624,1371.50% 大買/
2022/08/09151125.76183125.35125.00-324,121-0.78% 大買/大賣/
2022/08/08141129.8474129.86130.00674,0691.65% 大買/
2022/08/0519130.39214128.99129.50-1954,038-4.83% 大賣/鉅額交易
2022/08/0416126.66451127.61129.50-4353,959-10.99% 大賣/鉅額交易
2022/08/0361125.6968125.73126.00-73,961-0.18%
2022/08/02125124.7334124.44127.00913,9672.29% 大買/
2022/08/0141126.4031126.68127.00103,9910.25%
2022/07/2967128.37118128.62129.00-514,034-1.26% 大賣/
2022/07/2859127.1775127.11126.50-164,072-0.39%
2022/07/2744126.8462128.17128.50-184,109-0.44%
2022/07/2687126.24128128.13127.50-414,362-0.94% 大賣/
2022/07/25193123.5161125.61126.001324,4072.99% 大買/鉅額交易
2022/07/22265126.2362127.04125.002034,5764.44% 大買/鉅額交易
2022/07/21131124.35218126.72128.00-874,613-1.89% 大買/大賣/
2022/07/20133122.8669123.25122.00644,6861.37% 大買/
2022/07/1976123.08108122.62122.50-324,758-0.67% 大賣/
2022/07/18565123.19140123.84124.504254,8848.70% 大買/大賣/鉅額交易
2022/07/1526116.81244121.88122.00-2185,046-4.32% 大賣/鉅額交易
2022/07/1415113.90139111.04114.00-1244,993-2.48% 大賣/鉅額交易
2022/07/1335108.6120109.35108.00155,0790.30%
2022/07/12350107.4414107.43107.003365,1516.52% 大買/鉅額交易
2022/07/11193112.5431112.37112.501625,0953.18% 大買/鉅額交易
2022/07/0898109.45231111.03111.00-1335,042-2.64% 大賣/鉅額交易
2022/07/07127103.61258106.93111.00-1314,893-2.68% 大買/大賣/鉅額交易
2022/07/0628113.328118.19111.50204,6780.43%
2022/07/054123.63103122.83123.50-994,631-2.14% 大賣/
2022/07/0418121.5091122.62121.50-734,591-1.59%
2022/07/0194123.84110125.23122.00-164,577-0.35% 大賣/
2022/06/3035128.9470129.59128.50-354,554-0.77%
2022/06/2929132.8180132.50134.50-514,539-1.12%
2022/06/2818132.0310132.15132.5084,6680.17%
2022/06/2752131.5715130.93131.50374,7420.78%
2022/06/2410126.60165126.78128.50-1554,711-3.29% 大賣/鉅額交易
2022/06/237122.00372122.68124.50-3654,660-7.83% 大賣/鉅額交易
2022/06/2258120.4579119.99119.50-214,605-0.46%
2022/06/21112122.5839122.85124.50734,5561.60% 大買/
2022/06/20161124.6237125.24122.001244,4972.76% 大買/鉅額交易
2022/06/1775129.2785129.43129.50-104,437-0.23%
2022/06/16106131.80301135.19131.50-1954,399-4.43% 大買/大賣/鉅額交易
2022/06/1518137.97272139.40137.00-2544,351-5.84% 大賣/鉅額交易
2022/06/1467142.5772143.99145.00-54,309-0.12%
2022/06/13149148.0334146.87146.001154,2442.71% 大買/鉅額交易
2022/06/1024148.2722147.48148.5024,2140.05%
2022/06/0912147.2540147.10148.00-284,190-0.67%
2022/06/0819146.1826145.96146.00-74,161-0.17%
2022/06/0725146.34101146.66147.00-764,144-1.83% 大賣/
2022/06/0656148.6090148.50147.00-344,107-0.83%
2022/06/02127147.2451146.90146.00764,0081.90% 大買/
2022/06/01271147.6249147.15148.002223,9695.59% 大買/鉅額交易
2022/05/31307147.8220149.08147.002873,9227.32% 大買/鉅額交易
2022/05/3048145.5215145.30146.00333,7820.87%
2022/05/27132143.0515141.77143.501173,7283.14% 大買/鉅額交易
2022/05/261140.0080140.74140.50-793,679-2.15%
2022/05/2554139.8935139.64140.50193,6610.52%
2022/05/244144.13120139.76138.00-1163,663-3.17% 大賣/鉅額交易
2022/05/2381143.04250144.97142.50-1693,617-4.67% 大賣/鉅額交易
2022/05/2059143.9634144.04144.00253,5420.71%
2022/05/19308141.3820143.08144.002883,4768.28% 大買/鉅額交易
2022/05/18169140.4646140.17139.501233,4223.59% 大買/鉅額交易
2022/05/17118138.8543139.58140.00753,3582.23% 大買/
2022/05/1642136.8720135.40135.00223,3220.66%
2022/05/1368136.0700.00135.50683,2952.06%
2022/05/1252133.982134.50132.50503,2761.53%
2022/05/1166136.5351135.99137.00153,2520.46%
2022/05/1034132.4928132.41135.5063,1920.19%
2022/05/0951131.7272132.31133.00-213,173-0.66%
2022/05/0641133.7934133.57134.5073,1310.22%
2022/05/0543135.77151135.68134.50-1083,077-3.51% 大賣/鉅額交易
2022/05/0417137.94123136.49135.00-1063,024-3.50% 大賣/鉅額交易
2022/05/03105140.59168142.82137.00-632,958-2.13% 大買/大賣/
2022/04/29211138.504137.75138.002072,6757.74% 大買/鉅額交易
2022/04/2888136.54290137.35135.50-2022,587-7.81% 大賣/鉅額交易
2022/04/27170132.16149134.36136.00212,3980.88% 大買/大賣/
2022/04/26164131.74211139.69131.50-472,301-2.04% 大買/大賣/
2022/04/25207136.86118137.00137.00892,1484.14% 大買/大賣/
2022/04/2275138.5590137.96138.00-152,052-0.73%
2022/04/2190137.0320135.48138.00701,9433.60%
2022/04/20120131.4822130.39130.50981,6765.85% 大買/
2022/04/1998126.8958130.85126.50401,6022.50%
2022/04/1814128.0444129.16130.00-301,483-2.02%
2022/04/159119.332119.25119.5071,3820.51%
2022/04/1427121.672121.00122.00251,4191.76%
2022/04/1321120.9011121.41120.50101,4520.69%
2022/04/1225118.848119.38120.00171,5101.13%
2022/04/118120.134119.75119.5041,7930.22%
2022/04/083123.501123.00123.0021,8320.11%
2022/04/073122.8312122.79123.00-91,864-0.48%
2022/04/061125.0039126.40125.00-381,911-1.99%
2022/03/316130.4250130.79130.50-441,990-2.21%
2022/03/3011128.955129.70130.5061,8260.33%
2022/03/293119.3319118.76119.00-161,743-0.92%
2022/03/2813118.651119.00118.50121,7480.69%
2022/03/252121.008120.50120.50-61,750-0.34%
2022/03/241121.0014121.36120.50-131,752-0.74%
2022/03/2314122.8900.00122.50141,7540.80%
2022/03/2210120.7513121.19121.00-31,754-0.17%
2022/03/213121.832122.50121.5011,7540.06%
2022/03/1815121.0700.00121.00151,7600.85%
2022/03/1710122.207122.21122.0031,7880.17%
2022/03/1633119.0514119.14119.50191,7771.07%
2022/03/1500.0023117.74118.00-231,772-1.30%
2022/03/145120.602119.75119.5031,7810.17%
2022/03/112119.005118.60119.50-31,804-0.17%
2022/03/092118.0011117.36118.00-91,930-0.47%
2022/03/0810117.35101117.21116.50-911,968-4.62% 大賣/
2022/03/077117.8627117.91118.50-201,988-1.01%
2022/03/046120.6712120.92120.50-61,993-0.30%
2022/03/034122.8822122.80122.50-182,013-0.89%
2022/03/0252119.6938120.09121.50142,0290.69%
2022/03/0130120.2857119.96120.50-272,032-1.33%
2022/02/2540119.0829118.60118.50112,0380.54%
2022/02/2400.00183118.96118.00-1832,053-8.91% 大賣/鉅額交易
2022/02/2320121.4826121.58122.00-62,048-0.29%
2022/02/2200.0055119.95120.00-552,086-2.64%
2022/02/2122122.5016122.13122.5062,0910.29%
2022/02/189120.3976122.90124.50-672,107-3.18%
2022/02/1768131.385131.80130.50632,0493.07%
2022/02/163132.0014132.61133.00-112,083-0.53%
2022/02/1581128.9619128.53128.00622,1162.93%
2022/02/141126.5018126.14126.00-172,192-0.78%
2022/02/116129.0817129.03128.50-112,313-0.48%
2022/02/1000.004131.25132.00-42,569-0.16%
2022/02/0929131.717131.21132.00222,6070.84%
2022/02/0829129.4000.00129.50292,6641.09%
2022/02/071127.503127.00127.50-22,696-0.07%
2022/01/2600.0013125.62125.50-132,719-0.48%
2022/01/255127.104127.00126.5012,8040.04%
2022/01/245129.107129.07129.50-22,841-0.07%
2022/01/217132.9311132.18131.00-42,843-0.14%
2022/01/2011132.6400.00135.00112,8510.39%
2022/01/191133.0033133.36133.00-322,867-1.12%
2022/01/1800.0018136.39136.00-182,872-0.63%
2022/01/1725138.623137.00137.00222,8820.76%
2022/01/1428136.2135137.93136.00-72,897-0.24%
2022/01/1300.0018136.17136.50-182,916-0.62%
2022/01/1200.003136.33137.50-32,969-0.10%
2022/01/1129136.556135.92136.50233,0740.75%
2022/01/106137.5000.00139.5063,3630.18%
2022/01/079139.6745138.73138.00-363,428-1.05%
2022/01/0600.0024140.69141.50-243,396-0.71%
2022/01/0573144.4541145.84143.00323,3780.95%
2022/01/044147.13145147.82146.00-1413,327-4.24% 大賣/鉅額交易
2022/01/033143.5016144.44143.00-133,050-0.43%
2021/12/307143.7977143.79143.00-703,016-2.32%
2021/12/2911144.4591142.96145.00-802,999-2.67%
2021/12/2819143.6844143.70143.00-252,959-0.84%
2021/12/2716137.3400.00137.00162,8740.56%
2021/12/243137.501137.50137.5022,8930.07%
2021/12/2214138.3200.00137.50142,9430.48%
2021/12/203135.501135.50135.5022,9560.07%
2021/12/1700.0053136.95137.00-532,960-1.79%
2021/12/167138.7914137.82138.00-72,960-0.24%
2021/12/1513137.4616136.91136.50-32,959-0.10%
2021/12/1426137.6917137.29136.5092,9790.30%
2021/12/1031141.2300.00140.50312,9971.03%
2021/12/097142.643142.00141.5043,0050.13%
2021/12/0827143.446142.50142.00213,0380.69%
2021/12/0713142.464142.75142.0093,0380.30%
2021/12/066145.429144.72144.00-33,028-0.10%
2021/12/032144.75107145.20144.50-1053,015-3.48% 大賣/鉅額交易
2021/12/0212142.219143.11143.0032,9740.10%
2021/12/01106141.415140.80142.001012,9613.41% 大買/鉅額交易
2021/11/3034138.166137.92138.00282,9640.94%
2021/11/298131.757135.64136.0013,0030.03%
2021/11/2600.0063135.29134.50-633,064-2.06%
2021/11/251140.0036138.33138.00-353,102-1.13%
2021/11/241138.5032137.56138.50-313,117-0.99%
2021/11/2311138.2732139.92138.00-213,137-0.67%
2021/11/224141.3823141.33141.00-193,221-0.59%
2021/11/1925144.7800.00143.00253,2640.77%
2021/11/1816143.031142.50142.00153,2580.46%
2021/11/1780143.1010142.25142.00703,2702.14%
2021/11/1632143.2236142.58142.50-43,270-0.12%
2021/11/1527144.3912144.29144.50153,2830.46%
2021/11/1239141.8378143.10143.50-393,317-1.18%
2021/11/1110143.1051142.55142.00-413,340-1.23%
2021/11/1096147.2266146.23147.50303,4840.86%
2021/11/0941143.22134146.92146.50-933,652-2.55% 大賣/
2021/11/0817138.0025137.86138.00-83,417-0.23%
2021/11/0555138.7611137.77138.50443,4741.27%
2021/11/0411133.9540134.13136.50-293,454-0.84%
2021/11/036134.5842135.20134.00-363,468-1.04%
2021/11/0216140.00121139.87136.50-1053,486-3.01% 大賣/鉅額交易
2021/11/0172137.7817139.00139.00553,4221.61%
2021/10/2948136.254135.38135.00443,4211.29%
2021/10/2871135.754135.75135.00673,4311.95%
2021/10/2728135.642135.50136.00263,4560.75%
2021/10/2654136.314134.38133.00503,4801.44%
2021/10/2517132.7658131.37133.50-413,524-1.16%
2021/10/22118.2135.579134.67134.50109.23,6153.02% 大買/鉅額交易
2021/10/2115136.3071136.94134.00-563,638-1.54%
2021/10/2030136.9389137.45137.50-593,645-1.62%
2021/10/191137.5091136.65137.50-903,661-2.46%
2021/10/185135.50105134.13134.50-1003,648-2.74% 大賣/
2021/10/1513127.198130.44131.0053,5850.14%
2021/10/141119.5029119.21119.50-283,600-0.78%
2021/10/138119.4482118.18119.00-743,706-2.00%
2021/10/125123.30120120.63121.00-1153,828-3.00% 大賣/鉅額交易
2021/10/088125.6317124.74125.00-94,141-0.22%
2021/10/0737124.558125.19125.50294,3920.66%
2021/10/0600.00193120.69119.50-1934,680-4.12% 大賣/鉅額交易
2021/10/0535121.4700.00124.00355,0480.69%
2021/10/0444123.019119.94119.00355,0760.69%
2021/10/015122.2027122.87121.50-225,188-0.42%
2021/09/30121126.186126.92127.501155,2752.18% 大買/鉅額交易
2021/09/2921126.9852126.99124.50-315,297-0.59%
2021/09/286131.0014132.21131.50-85,324-0.15%
2021/09/2700.0072134.67133.50-725,407-1.33%
2021/09/243136.003136.17136.5005,4730.00%
2021/09/239134.0659134.11133.50-505,526-0.90%
2021/09/225133.502132.25133.5035,6320.05%
2021/09/17143133.231136.00136.001425,6782.50% 大買/鉅額交易
2021/09/1625134.2215132.53132.00105,7950.17%
2021/09/157137.0748134.07133.50-415,867-0.70%
2021/09/1459139.797139.00138.00526,0050.87%
2021/09/1300.00195139.31138.50-1956,083-3.21% 大賣/鉅額交易
2021/09/1048141.9721140.93144.50276,2000.44%
2021/09/0963138.8314139.11141.00496,4390.76%
2021/09/08153139.8941138.72137.501126,5681.71% 大買/鉅額交易
2021/09/0717140.8816142.63141.5016,6080.02%
2021/09/064146.881146.00145.5036,8260.04%
2021/09/0337149.4537149.18148.5007,1380.00%
2021/09/0226149.6713148.69147.50137,1950.18%
2021/09/015150.208149.81152.00-37,157-0.04%
2021/08/3147145.668144.56145.00397,1030.55%
2021/08/306144.9216143.97143.50-107,113-0.14%
2021/08/2718144.8340144.03142.50-227,142-0.31%
2021/08/262148.25431147.49145.00-4297,202-5.96% 大賣/鉅額交易
2021/08/25238141.7913144.54145.002257,3263.07% 大買/鉅額交易
2021/08/2424141.4833137.95137.00-97,323-0.12%
2021/08/2322139.7020140.45140.0027,3620.03%
2021/08/2029136.436135.67136.00237,4130.31%
2021/08/1959137.3112137.25135.50477,4840.63%
2021/08/18162134.7027135.15142.001357,5951.78% 大買/鉅額交易
2021/08/17120134.9615135.07134.001057,7671.35% 大買/鉅額交易
2021/08/16107135.164135.63134.501037,9631.29% 大買/鉅額交易
2021/08/1356145.59279144.15143.00-2237,790-2.86% 大賣/鉅額交易
2021/08/1283157.1400.00158.50837,5521.10%
2021/08/11231157.3868158.52156.001637,5762.15% 大買/鉅額交易
2021/08/1018160.6913160.54163.0057,5810.07%
2021/08/09226163.304162.63162.002227,6592.90% 大買/鉅額交易
2021/08/06138166.434166.00165.501347,7591.73% 大買/鉅額交易
2021/08/057168.863168.33168.0047,9240.05%
2021/08/0400.002172.00168.50-28,069-0.02%
2021/08/034171.2515171.20170.50-118,134-0.14%
2021/08/0221171.5024170.71172.00-38,146-0.04%
2021/07/305173.0072168.93168.00-678,183-0.82%
2021/07/2930166.6314167.96171.50168,2210.19%
2021/07/2823161.6522163.55163.5018,2490.01%
2021/07/2700.0055173.15170.50-558,269-0.67%
2021/07/264174.504173.50175.0008,3040.00%
2021/07/2349171.5079171.16172.50-308,256-0.36%
2021/07/2200.0078169.37168.00-788,207-0.95%
2021/07/2157165.89453167.03167.50-3968,146-4.86% 大賣/鉅額交易
2021/07/2036179.2832177.89175.0047,9350.05%
2021/07/196180.9247179.35179.00-417,871-0.52%
2021/07/161184.50134184.46184.50-1337,815-1.70% 大賣/鉅額交易
2021/07/15372190.1100.00188.003727,7064.83% 大買/鉅額交易
2021/07/14455185.2829185.88183.004267,4315.73% 大買/鉅額交易
2021/07/131186.0000.00180.0017,2070.01%
2021/07/1265177.07116183.97186.00-516,948-0.73% 大賣/
2021/07/092172.508171.38170.50-66,644-0.09%
2021/07/086175.42130173.77173.00-1246,766-1.83% 大賣/鉅額交易
2021/07/0759171.5341171.79172.00186,7500.27%
2021/07/0600.0058169.48168.00-586,792-0.85%
2021/07/0521170.7946171.16172.00-256,838-0.37%
2021/07/02148163.7729166.00168.501196,8291.74% 大買/鉅額交易
2021/07/0120167.7353166.32164.00-336,840-0.48%
2021/06/3036169.4747168.10169.00-116,861-0.16%
2021/06/296175.0013170.42168.50-76,940-0.10%
2021/06/2872173.451174.00173.00717,1341.00%
2021/06/2515177.87114179.49174.00-997,129-1.39% 大賣/
2021/06/24108178.2515175.83176.50937,0451.32% 大買/
2021/06/237173.3669175.03175.00-627,014-0.88%
2021/06/2200.00100168.88170.50-1006,885-1.45%
2021/06/2119173.5813175.19171.5066,8320.09%
2021/06/18141179.594178.50177.001376,7052.04% 大買/鉅額交易
2021/06/1700.008172.75174.50-86,484-0.12%
2021/06/1624171.9212170.67169.50126,3900.19%
2021/06/15161171.9947171.18172.001146,3591.79% 大買/鉅額交易
2021/06/11158166.6029163.45167.001296,2182.07% 大買/鉅額交易
2021/06/1055155.7728157.48160.00275,9430.45%
2021/06/0900.0057152.57152.00-575,890-0.97%
2021/06/085154.7042153.90155.00-375,946-0.62%
2021/06/0719152.667150.86154.00125,9990.20%
2021/06/0422154.1417154.50151.5055,9610.08%
2021/06/0328158.7515155.70157.00135,9780.22%
2021/06/025156.5028160.82157.50-235,940-0.39%
2021/06/0141154.467153.79155.00345,7650.59%
2021/05/315154.4020152.85152.50-155,804-0.26%
2021/05/287154.298152.63154.00-15,953-0.02%
2021/05/275152.2022150.86149.00-175,968-0.28%
2021/05/2610149.1033151.02150.00-235,931-0.39%
2021/05/2523148.41113148.88146.50-905,877-1.53% 大賣/
2021/05/24143139.7044137.47143.50995,7251.73% 大買/
2021/05/216126.83230130.23130.50-2245,541-4.04% 大賣/鉅額交易
2021/05/20103128.947127.21124.50965,6291.71% 大買/
2021/05/1926127.5619126.92127.5075,7990.12%
2021/05/182127.0028128.84131.00-265,877-0.44%
2021/05/17108127.4583123.25123.50255,9610.42% 大買/
2021/05/1412135.1343134.01127.00-316,002-0.52%
2021/05/13112128.2440123.81132.00726,1181.18% 大買/
2021/05/1297127.5159127.92122.00386,5830.58%
2021/05/1110135.45242135.52135.00-2326,563-3.53% 大賣/鉅額交易
2021/05/109149.3933149.08147.00-246,685-0.36%
2021/05/07182147.9600.00151.501826,8282.67% 大買/鉅額交易
2021/05/0600.00117144.13142.50-1177,030-1.66% 大賣/鉅額交易
2021/05/05123146.0467145.92145.00567,2640.77% 大買/
2021/05/0469138.2261142.47139.5088,2610.10%
2021/05/0322147.4515149.57146.0078,2560.08%
2021/04/294158.0014157.57156.00-108,413-0.12%
2021/04/2800.0014158.50158.00-148,642-0.16%
2021/04/2717161.2614159.68159.5038,8830.03%
2021/04/264158.8800.00158.5049,1220.04%
2021/04/235158.7044158.70159.50-399,430-0.41%
2021/04/224159.7530158.88156.00-269,853-0.26%
2021/04/213160.5047160.26159.50-4410,035-0.44%
2021/04/207161.8658161.42162.00-5110,308-0.49%
2021/04/1937159.0011158.77158.002610,6470.24%
2021/04/1600.00155161.55161.00-15511,002-1.41% 大賣/鉅額交易
2021/04/1579159.13184159.77164.50-10511,521-0.91% 大賣/鉅額交易
2021/04/1486157.0999160.56159.00-1312,043-0.11%
2021/04/1343167.07147166.35164.50-10412,703-0.82% 大賣/鉅額交易
2021/04/1200.0061169.70168.00-6112,875-0.47%
2021/04/0900.00109175.34175.00-10913,056-0.83% 大賣/鉅額交易
2021/04/0800.0057177.69178.50-5713,451-0.42%
2021/04/0773179.5125177.42179.504813,4950.36%
2021/04/061180.5012176.42176.00-1113,482-0.08%
2021/04/015179.00168179.29179.00-16313,519-1.21% 大賣/鉅額交易
2021/03/31148177.60287180.73181.00-13913,493-1.03% 大買/大賣/鉅額交易
2021/03/3070174.0337174.05173.503313,3520.25%
2021/03/2956173.7760172.23172.50-413,563-0.03%
2021/03/26255171.1810171.00173.0024513,8151.77% 大買/鉅額交易
2021/03/25120168.0221165.93166.509914,0680.70% 大買/
2021/03/2414170.008168.31167.00614,1550.04%
2021/03/2366171.5158171.49170.00814,3310.06%
2021/03/2212172.0041172.01171.00-2914,591-0.20%
2021/03/1993174.5516173.91174.507715,0580.51%
2021/03/1800.0018174.61174.50-1815,457-0.12%
2021/03/1791174.85123174.91173.00-3216,019-0.20% 大賣/
2021/03/1654173.6215173.37172.003916,4350.24%
2021/03/1521175.107174.29173.001417,3010.08%
2021/03/1216175.4124175.17174.00-818,042-0.04%
2021/03/1124169.0021172.50174.50318,2400.02%
2021/03/1000.00203170.10168.00-20318,435-1.10% 大賣/鉅額交易
2021/03/0931167.1830166.65169.50118,6920.01%
2021/03/082167.503166.50166.50-118,842-0.01%
2021/03/053170.005170.20170.00-218,948-0.01%
2021/03/042174.0000.00173.00219,1690.01%
2021/03/03170167.51154170.87177.501619,4010.08% 大買/大賣/
2021/03/02121170.60224172.23166.50-10319,411-0.53% 大買/大賣/鉅額交易
2021/02/26137172.8919172.63173.0011819,8430.59% 大買/鉅額交易
2021/02/2518175.9237178.11175.00-1920,021-0.09%
2021/02/24146180.25231178.67177.00-8520,393-0.42% 大買/大賣/
2021/02/2328178.6478177.56178.50-5020,736-0.24%
2021/02/2254184.2887183.07181.50-3321,242-0.16%
2021/02/19127183.2678182.56183.504921,7520.23% 大買/
2021/02/186178.5053178.11179.00-4722,257-0.21%
2021/02/1723179.9635180.26181.00-1222,991-0.05%
2021/02/0564176.3755174.85174.50923,3510.04%
2021/02/04432173.63137173.33174.0029523,9611.23% 大買/大賣/鉅額交易
2021/02/0382178.88660180.76178.00-57824,408-2.37% 大賣/鉅額交易
2021/02/0200.00177191.92192.50-17724,549-0.72% 大賣/鉅額交易
2021/02/01100181.7857182.75191.004325,1350.17%
2021/01/2945188.5852190.79185.50-725,467-0.03%
2021/01/2835193.1152194.09192.00-1725,635-0.07%
2021/01/2755205.1012204.17203.004325,9410.17%
2021/01/26137211.68115208.08203.002226,0400.08% 大買/大賣/
2021/01/25127200.37135200.14200.00-824,975-0.03% 大買/大賣/
2021/01/2258202.09113201.76203.00-5524,898-0.22% 大賣/
2021/01/2163200.2473197.95203.00-1024,715-0.04%
2021/01/20143198.86102199.43195.004124,5170.17% 大買/大賣/
2021/01/1950202.82121202.43204.00-7124,299-0.29% 大賣/
2021/01/1848195.1600.00202.504824,1310.20%
2021/01/15208200.50137201.42193.007123,9700.30% 大買/大賣/
2021/01/14121203.17171202.51199.00-5023,591-0.21% 大買/大賣/
2021/01/1349203.508202.25202.004123,4100.18%
2021/01/12135207.07194203.92199.50-5923,156-0.25% 大買/大賣/
2021/01/1161199.733200.17205.505822,8300.25%
2021/01/08224201.49417200.24196.00-19322,519-0.86% 大買/大賣/鉅額交易
2021/01/07116201.00122201.10203.00-622,024-0.03% 大買/大賣/
2021/01/06176194.17153194.26193.002321,4700.11% 大買/大賣/
2021/01/0593189.37148190.41188.00-5520,708-0.27% 大賣/
2021/01/04120185.53111184.97187.50920,5240.04% 大買/大賣/
2020/12/31135184.73141184.11183.50-620,324-0.03% 大買/大賣/
2020/12/3097173.6353173.48176.504419,8930.22%
2020/12/2986173.26169172.81171.50-8319,833-0.42% 大賣/
2020/12/28127172.44100172.95172.002719,7850.14% 大買/
2020/12/2593170.6415170.53169.007819,7030.40%
2020/12/249172.4440171.36170.00-3119,653-0.16%
2020/12/23190172.08338171.24173.50-14819,578-0.76% 大買/大賣/鉅額交易
2020/12/22291170.17242169.70167.504919,4890.25% 大買/大賣/
2020/12/21154165.25296165.68164.00-14219,295-0.74% 大買/大賣/鉅額交易
2020/12/1893172.65241172.06171.50-14819,108-0.77% 大賣/鉅額交易
2020/12/17151173.44239172.74175.00-8819,345-0.45% 大買/大賣/
2020/12/16438174.37207175.57171.5023119,1981.20% 大買/大賣/鉅額交易
2020/12/15148171.36202173.68171.00-5418,978-0.28% 大買/大賣/
2020/12/1458177.7036180.00176.002218,5440.12%
2020/12/1177193.09176192.76188.00-9918,244-0.54% 大賣/
2020/12/1000.00225204.01208.50-22517,953-1.25% 大賣/鉅額交易
2020/12/09255206.24270204.32204.00-1517,732-0.08% 大買/大賣/
2020/12/08258191.72154189.03199.0010416,9020.62% 大買/大賣/鉅額交易
2020/12/07214178.9299180.20181.0011516,2100.71% 大買/鉅額交易
2020/12/0415177.80174181.35176.50-15916,011-0.99% 大賣/鉅額交易
2020/12/03302178.9235185.00185.0026715,8561.68% 大買/鉅額交易
2020/12/0228177.80124179.79177.00-9615,706-0.61% 大賣/
2020/12/01269179.1271179.96180.5019815,6361.27% 大買/鉅額交易
2020/11/308179.3114179.89179.50-615,668-0.04%
2020/11/2739175.09552174.37177.00-51315,781-3.25% 大賣/鉅額交易
2020/11/266179.3341179.56179.50-3515,633-0.22%
2020/11/25357177.23263180.01179.009415,5220.61% 大買/大賣/
2020/11/2459188.58262189.31185.00-20315,127-1.34% 大賣/鉅額交易
2020/11/2394186.5393187.20190.00115,1090.01%
2020/11/20110187.00254190.42187.00-14415,053-0.96% 大買/大賣/鉅額交易
2020/11/19331188.12164186.40189.5016714,9031.12% 大買/大賣/鉅額交易
2020/11/18317186.2134183.99186.5028314,5011.95% 大買/鉅額交易
2020/11/1724179.50141188.96179.50-11714,192-0.82% 大賣/鉅額交易
2020/11/1697181.80223182.16190.00-12613,878-0.91% 大賣/鉅額交易
2020/11/13307170.4385170.39175.0022213,2591.67% 大買/鉅額交易
2020/11/12345170.63363171.31170.00-1812,977-0.14% 大買/大賣/
2020/11/11433162.0563160.67171.0037012,3552.99% 大買/鉅額交易
2020/11/10173158.56104156.88160.006911,9440.58% 大買/大賣/
2020/11/09281153.55288148.94156.50-711,295-0.06% 大買/大賣/
2020/11/06204140.40215140.37142.50-1110,799-0.10% 大買/大賣/
2020/11/05498135.91255134.54136.5024310,5912.29% 大買/大賣/鉅額交易
2020/11/04416132.13155131.50135.0026110,5102.48% 大買/大賣/鉅額交易
2020/11/03275126.06102127.58127.0017310,0711.72% 大買/大賣/鉅額交易
2020/10/3018120.2200.00120.00189,9980.18%
2020/10/2800.005123.20120.50-510,289-0.05%
2020/10/275122.5028122.36124.00-2310,407-0.22%
2020/10/2625124.641126.00122.502410,6360.23%
2020/10/232123.5000.00124.50210,9250.02%
2020/10/215118.0000.00117.00512,2420.04%
2020/10/1913119.1915118.50118.50-212,784-0.02%
2020/10/13237122.8800.00123.5023714,1901.67% 大買/鉅額交易
2020/10/0700.0014117.14118.00-1415,940-0.09%
2020/10/0500.0021116.45116.50-2117,141-0.12%
2020/09/3000.0090114.98117.00-9017,743-0.51%
2020/09/2300.0013118.12119.50-1320,036-0.06%
2020/09/2217120.9447117.86118.00-3020,364-0.15%
2020/09/2100.0070125.66125.50-7020,809-0.34%
2020/09/1600.005128.00128.00-523,416-0.02%
2020/09/1530133.5077130.18129.50-4723,469-0.20%
2020/09/1470128.9800.00131.507023,2250.30%
2020/09/1110125.0040124.91125.50-3023,024-0.13%
2020/09/0900.001123.00126.50-122,9440.00%
2020/09/0700.00122128.81124.00-12222,954-0.53% 大賣/鉅額交易
2020/09/04122128.321123.00129.0012122,9760.53% 大買/鉅額交易
2020/09/0300.0096128.33127.50-9622,886-0.42%
2020/09/0273129.4134128.00129.003922,7980.17%
2020/09/0128125.0035124.61125.50-722,541-0.03%
2020/08/317123.5000.00123.50722,4760.03%
2020/08/2847122.211121.00123.004622,5500.20%
2020/08/27257122.1610124.00121.5024722,5301.10% 大買/鉅額交易
2020/08/2641121.6000.00122.004122,4930.18%
2020/08/2556116.4300.00118.005622,1830.25%
2020/08/2400.0015110.23112.00-1521,931-0.07%
2020/08/21124106.8400.00110.0012421,8320.57% 大買/鉅額交易
2020/08/2000.00150105.71102.00-15021,572-0.70% 大賣/鉅額交易
2020/08/1800.0014118.29118.00-1421,142-0.07%
2020/08/14243120.0200.00126.0024321,1331.15% 大買/鉅額交易
2020/08/1395123.04116122.82120.50-2120,947-0.10% 大賣/
2020/08/1200.00122123.82123.50-12220,939-0.58% 大賣/鉅額交易
2020/08/1100.00239129.98127.50-23920,872-1.15% 大賣/鉅額交易
2020/08/1015130.1000.00128.001520,8690.07%
2020/08/0700.0034128.38126.50-3420,790-0.16%
2020/08/061128.5043128.14128.50-4220,802-0.20%
2020/08/0400.002128.00128.00-220,817-0.01%
2020/07/3000.0045125.06123.00-4520,683-0.22%
2020/07/293121.0041121.39125.00-3820,576-0.18%
2020/07/28140126.46159129.20119.00-1920,433-0.09% 大買/大賣/
2020/07/24118127.43150123.75122.00-3219,162-0.17% 大買/大賣/
2020/07/2200.0033125.98128.00-3318,943-0.17%
2020/07/2175127.1135125.67126.504018,7180.21%
2020/07/2075122.5700.00120.507518,3870.41%
2020/07/1700.00201123.34121.50-20118,135-1.11% 大賣/鉅額交易
2020/07/1600.0095125.66128.00-9517,773-0.53%
2020/07/1511125.0030123.42125.00-1917,379-0.11%
2020/07/10200130.14200135.22128.00016,0840.00% 大買/大賣/
2020/07/09111138.88140140.61138.00-2915,491-0.19% 大買/大賣/
2020/07/0856133.6374132.07133.00-1814,981-0.12%
2020/07/0700.00168123.50129.50-16814,728-1.14% 大賣/鉅額交易
2020/07/06109123.8200.00123.0010914,1730.77% 大買/鉅額交易
2020/07/035120.5039120.50119.50-3413,982-0.24%
2020/07/02177120.5184122.39125.009313,5540.69% 大買/
2020/07/0120116.8500.00116.002012,8730.16%
2020/06/29169109.4845110.50115.0012411,6371.07% 大買/鉅額交易
2020/06/2400.002698.50105.50-2610,716-0.24%
2020/06/2320594.3610693.1196.10999,8311.01% 大買/大賣/
2020/06/2217285.7800.0087.401728,9161.93% 大買/鉅額交易
2020/06/192984.9410283.9284.00-738,763-0.83% 大賣/
2020/06/1812182.7100.0084.401218,6981.39% 大買/鉅額交易
2020/06/172382.0000.0081.30238,6220.27%
2020/06/168982.182181.3182.30688,6160.79%
2020/06/1500.0015480.3179.80-1548,564-1.80% 大賣/鉅額交易
2020/06/125280.2800.0081.50528,5500.61%
2020/06/1100.005085.1081.60-508,523-0.59%
2020/06/101985.8000.0086.10198,4280.23%
2020/06/0500.001186.8086.80-118,930-0.12%
2020/06/0400.0015286.8186.50-1529,056-1.68% 大賣/鉅額交易
2020/06/0200.0026186.1984.00-2619,114-2.86% 大賣/鉅額交易
2020/05/29982.5000.0081.7099,4650.10%
2020/05/28981.5000.0081.5099,5500.09%
2020/05/2600.001884.2084.50-189,532-0.19%
2020/05/256583.1500.0083.40659,4390.69%
2020/05/2200.006582.8381.90-659,445-0.69%
2020/05/214083.421583.2284.50259,3720.27%
2020/05/20277.8000.0078.2029,1260.02%
2020/05/1411887.7000.0085.201188,9111.32% 大買/鉅額交易
2020/05/1200.008585.9086.10-859,134-0.93%
2020/05/082885.7300.0084.80289,7770.29%
2020/05/0700.00383.2083.70-39,807-0.03%
2020/05/0600.005282.0581.70-529,836-0.53%
2020/05/042085.6000.0085.00209,9100.20%
2020/04/273081.5800.0083.00309,8760.30%
2020/04/232078.1000.0078.102010,1570.20%
2020/04/0900.00672.9071.20-69,553-0.06%
2020/04/0800.0015471.3273.30-1549,411-1.64% 大賣/鉅額交易
2020/04/0728069.001269.0069.002689,1842.92% 大買/鉅額交易
2020/03/2700.00158.5057.00-19,680-0.01%
2020/03/2600.00654.2058.50-69,843-0.06%
2020/03/2300.008745.8045.80-8710,540-0.83%
2020/03/20145.907448.5548.55-7310,709-0.68%
2020/03/191644.1500.0044.151611,0960.14%
2020/03/17554.7200.0054.50512,0810.04%
2020/03/1213574.8310575.5473.803011,9950.25% 大買/大賣/
2020/03/112782.1710685.2582.00-7911,586-0.68% 大賣/
2020/03/10188.902488.4488.90-2311,269-0.20%
2020/03/094485.687488.2985.40-3011,052-0.27%
2020/03/06292.45192.7092.20110,8050.01%
2020/03/054993.83194.6094.404810,6940.45%
2020/03/0410692.3415090.7090.50-4410,369-0.42% 大買/大賣/
2020/03/0349793.1400.0093.3049710,1234.91% 大買/鉅額交易
2020/03/0200.00184.0088.00-110,366-0.01%
2020/02/273189.03192.8088.903010,6080.28%
2020/02/2527392.12190.5092.8027211,5632.35% 大買/鉅額交易
2020/02/243089.1800.0092.003012,0570.25%
2020/02/2100.001789.8490.70-1712,145-0.14%
2020/02/202690.501790.3990.50912,2000.07%
2020/02/1900.001789.3089.60-1712,238-0.14%
2020/02/18389.0300.0087.10312,2830.02%
2020/02/17890.3653890.6590.30-53012,367-4.29% 大賣/鉅額交易
2020/02/14792.908092.2192.90-7312,039-0.61%
2020/02/1318694.0450092.1292.20-31411,828-2.65% 大買/大賣/鉅額交易
2020/02/1256893.63593.9093.9056311,6984.81% 大買/鉅額交易
2020/02/117189.263887.3390.303311,1260.30%
2020/02/1053483.4800.0082.1053410,8314.93% 大買/鉅額交易
2020/02/073281.50382.0381.502910,6930.27%
2020/02/0600.00384.5084.50-310,615-0.03%
2020/02/05579.16180.0079.10410,4670.04%
2020/02/04178.5000.0080.20110,4410.01%
2020/02/037672.72171.5074.707510,3610.72%
2020/01/313279.3200.0078.603210,7240.30%
2020/01/306180.7000.0080.706110,8410.56%
2020/01/20389.604089.9389.60-3711,261-0.33%
2020/01/1716390.561089.8590.0015311,4881.33% 大買/鉅額交易
2020/01/165284.908484.9787.20-3211,434-0.28%
2020/01/151584.00184.6083.501411,3030.12%
2020/01/147982.981981.0984.606011,5420.52%
2020/01/13180.60280.0080.60-111,503-0.01%
2020/01/102380.428380.4880.30-6011,529-0.52%
2020/01/071576.5100.0076.301511,3720.13%
2020/01/03180.001279.1079.20-1111,433-0.10%
2019/12/26579.1000.0079.50511,4990.04%
2019/12/2517878.3815881.6277.802011,4760.17% 大買/大賣/
2019/12/2400.0010279.2580.50-10211,212-0.91% 大賣/鉅額交易
2019/12/231778.1000.0077.701711,0840.15%
2019/12/20478.8000.0078.80410,9360.04%
2019/12/1900.006785.1883.00-6710,824-0.62%
2019/12/183282.08783.0083.002510,6210.24%
2019/12/1700.0010882.1782.80-10810,511-1.03% 大賣/鉅額交易
2019/12/1622381.7300.0083.5022310,4912.13% 大買/鉅額交易
2019/12/13480.63782.4079.40-310,099-0.03%
2019/12/125277.67179.7079.70519,4730.54%
2019/12/10172.0000.0071.3019,1430.01%
2019/12/0910970.9500.0071.501099,1891.19% 大買/鉅額交易
2019/12/06167.001666.9267.70-159,155-0.16%
2019/12/051667.5400.0067.40169,1990.17%
2019/12/04164.5000.0067.4019,4520.01%
2019/12/02164.8000.0064.8019,6570.01%
2019/11/29265.9000.0066.0029,7010.02%
2019/11/28565.1000.0065.7059,7260.05%
2019/11/27166.8000.0066.2019,7920.01%
2019/11/26371.3722769.9469.90-2249,471-2.37% 大賣/鉅額交易
2019/11/251770.30570.4870.30129,2550.13%
2019/11/221170.001471.1671.00-39,023-0.03%
2019/11/218466.191866.4170.00668,2750.80%
2019/11/2000.00164.6063.70-17,756-0.01%
2019/11/195263.78164.4064.10517,7770.66%
2019/11/187264.15964.1263.50638,0060.79%
2019/11/142863.693063.1364.30-27,985-0.03%
2019/11/1300.001563.5763.60-158,007-0.19%
2019/11/12561.201262.6463.60-78,029-0.09%
2019/11/06166.6000.0065.9018,0280.01%
2019/11/04267.102367.0067.00-218,031-0.26%
2019/11/01162.90162.9065.7007,9890.00%
2019/10/31364.40763.5962.90-47,970-0.05%
2019/10/301064.3800.0065.30107,9020.13%
2019/10/29262.551262.5362.50-107,459-0.13%
2019/10/2800.0027960.8162.50-2797,213-3.87% 大賣/鉅額交易
2019/10/259458.301258.1358.40826,8471.20%
2019/10/244555.3722455.4657.10-1796,622-2.70% 大賣/鉅額交易
2019/10/23853.902253.2053.20-146,388-0.22%
2019/10/22151.704052.9853.40-396,493-0.60%
2019/10/2100.00849.3550.70-86,472-0.12%
2019/10/18147.9000.0048.7516,6020.02%
2019/10/17147.1500.0047.1016,7510.01%
2019/10/161246.6500.0046.60126,8050.18%
2019/10/151446.6600.0046.70146,8320.20%
2019/10/09246.3500.0046.7526,9210.03%
2019/10/08148.0000.0046.8017,2480.01%
2019/10/07148.2000.0047.8017,3750.01%
2019/10/04848.1300.0048.0087,4090.11%
2019/10/0332148.2000.0048.453217,4884.29% 大買/鉅額交易
2019/10/02247.5000.0047.6527,5220.03%
2019/10/01248.30347.9747.80-17,684-0.01%
2019/09/27148.00647.8047.80-57,994-0.06%
2019/09/26549.10647.7047.70-18,055-0.01%
2019/09/25648.7200.0048.6067,9970.08%
2019/09/24750.00152.0049.2067,9720.08%
2019/09/23250.203951.5851.60-377,820-0.47%
2019/09/20349.531049.6549.65-77,658-0.09%
2019/09/1900.003949.8049.75-397,631-0.51%
2019/09/18348.4300.0048.7037,4520.04%
2019/09/17348.652848.6248.20-257,429-0.34%
2019/09/16449.35549.6549.15-17,406-0.01%
2019/09/127449.102349.1349.10517,3550.69%
2019/09/11649.4800.0048.9067,3470.08%
2019/09/10349.002248.7548.70-197,287-0.26%
2019/09/093549.6700.0049.55357,2980.48%
2019/09/0610250.9400.0049.601027,2531.41% 大買/鉅額交易
2019/09/051949.6400.0049.10196,9930.27%
2019/09/0412949.3612149.1949.0086,9300.12% 大買/大賣/
2019/09/03948.2800.0048.1596,8430.13%
2019/09/02447.80147.8047.8036,7900.04%
2019/08/30147.90948.1148.10-86,767-0.12%
2019/08/2900.00146.8546.95-16,653-0.02%
2019/08/28546.5019146.9046.50-1866,616-2.81% 大賣/鉅額交易
2019/08/271545.851645.8545.75-16,507-0.02%
2019/08/265645.4500.0045.25566,4830.86%
2019/08/23847.28147.7047.1076,4190.11%
2019/08/221648.287648.8548.20-606,365-0.94%
2019/08/21649.50249.1349.5046,2190.06%
2019/08/20947.0210547.2046.70-965,900-1.63% 大賣/
2019/08/1910847.1600.0047.201085,8321.85% 大買/鉅額交易
2019/08/1615747.69546.4746.151525,7682.63% 大買/鉅額交易
2019/08/15546.94147.1549.1045,5590.07%
2019/08/1300.002548.1447.70-255,415-0.46%
2019/08/1200.001648.9148.90-165,341-0.30%
2019/08/0800.001647.6047.85-165,247-0.30%
2019/08/07245.0000.0044.3025,1220.04%
2019/08/06743.46744.7245.0505,0750.00%
2019/08/0500.00546.7746.35-54,992-0.10%
2019/08/0200.00246.5546.50-24,936-0.04%
2019/08/011248.2800.0048.25124,8750.25%
2019/07/31648.80148.5049.0054,8310.10%
2019/07/303147.82448.7047.50274,7360.57%
2019/07/29649.63549.9649.5014,6170.02%
2019/07/2629751.52152.0051.002964,5196.55% 大買/鉅額交易
2019/07/252250.9013750.9751.50-1154,353-2.64% 大賣/鉅額交易
2019/07/2400.00250.9051.50-24,223-0.05%
2019/07/231048.393448.8548.05-243,858-0.62%
2019/07/2200.002048.0848.95-203,506-0.57%
2019/07/19944.61243.7344.5073,1490.22%
2019/07/18441.91143.7041.9532,8770.10%
2019/07/17243.6000.0043.2522,8290.07%
2019/07/1600.00144.0044.00-12,815-0.04%
2019/07/1500.00143.0043.65-12,741-0.04%
2019/07/1210543.782343.1243.10822,7023.03% 大買/
2019/07/11242.25141.5043.0012,4120.04%
2019/07/10340.40140.8540.8022,3160.09%
2019/07/093640.43142.2040.40352,4101.45%
2019/07/0800.00442.4541.30-42,324-0.17%
2019/07/0500.003142.2642.40-312,310-1.34%
2019/07/04140.60540.2440.30-42,161-0.19%
2019/07/0300.00539.3039.30-51,933-0.26%
2019/07/0211235.361535.6635.75971,8505.24% 大買/
2019/07/01135.25335.2235.20-21,845-0.11%
2019/06/285834.26133.8034.35571,8513.08%
2019/06/272034.00134.1533.80191,8871.01%
2019/06/2600.00633.6733.70-61,907-0.31%
2019/06/2500.00234.2533.65-21,971-0.10%
2019/06/2400.00134.6034.20-12,078-0.05%
2019/06/21635.25135.0534.6552,0700.24%
2019/06/1900.00335.3534.40-32,078-0.14%
2019/06/1800.00134.8534.70-12,061-0.05%
2019/06/171934.85134.4534.85182,0700.87%
2019/06/143133.95133.9033.80302,0161.49%
2019/06/132733.91134.0533.60262,0221.29%
2019/06/12634.55434.1034.3022,0450.10%
2019/06/111833.98233.5034.00162,0450.78%
2019/06/10432.45232.0532.4521,9780.10%
2019/06/061131.74131.8031.65101,9780.51%
2019/06/05131.55131.8531.5501,9720.00%
2019/06/0400.00432.0531.40-41,980-0.20%
2019/06/0300.00232.0532.05-22,032-0.10%
2019/05/3100.00232.7032.55-22,041-0.10%
2019/05/29532.687532.6132.60-702,041-3.43%
2019/05/28931.917632.3533.15-672,048-3.27%
2019/05/27131.85131.8531.5502,0750.00%
2019/05/24231.70231.5531.8502,0890.00%
2019/05/232132.00132.0031.50202,1020.95%
2019/05/2200.00233.2533.00-22,137-0.09%
2019/05/2100.009133.7633.90-912,175-4.18%
2019/05/202732.85633.4033.45212,2270.94%
2019/05/1700.001334.0733.95-132,285-0.57%
2019/05/1600.00235.7335.00-22,381-0.08%
2019/05/1500.001036.0436.15-102,541-0.39%
2019/05/142334.30735.0135.10162,6210.61%
2019/05/104135.97435.9135.60372,7441.35%
2019/05/091537.00336.4536.10122,7590.43%
2019/05/07838.5800.0038.5082,8140.28%
2019/05/061338.8200.0038.50132,9070.45%
2019/05/032039.93140.0539.75193,4050.56%
2019/05/0200.001039.7939.80-103,565-0.28%
2019/04/30639.581039.6239.60-43,570-0.11%
2019/04/292039.10139.2539.30193,5620.53%
2019/04/2600.00240.7840.75-23,544-0.06%
2019/04/251142.0000.0042.00113,5230.31%
2019/04/2300.00243.3042.50-23,508-0.06%
2019/04/223143.0800.0043.30313,4970.89%
2019/04/19841.8000.0041.8083,4630.23%
2019/04/186441.915742.5641.4073,4470.20%
2019/04/17743.5400.0043.6073,3870.21%
2019/04/164443.3110142.9243.30-573,329-1.71% 大賣/
2019/04/15142.7010243.4444.00-1013,260-3.10% 大賣/鉅額交易
2019/04/126641.80541.9042.00613,1181.96%
2019/04/1100.008142.0441.20-813,102-2.61%
2019/04/1000.005941.9441.90-593,043-1.94%
2019/04/097942.2700.0042.70793,0172.62%
2019/04/081241.4300.0041.45122,9150.41%
2019/04/03740.931840.9040.90-112,892-0.38%
2019/04/02341.204341.4041.45-402,886-1.39%
2019/04/012040.941940.6240.9512,8580.03%
2019/03/291240.0300.0040.00122,8100.43%
2019/03/2800.0011141.8440.70-1112,797-3.97% 大賣/鉅額交易
2019/03/276541.652241.5341.60432,7381.57%
2019/03/26139.0000.0039.0012,6350.04%
2019/03/2500.007339.2038.95-732,649-2.75%
2019/03/223939.4600.0040.50392,6411.48%
2019/03/211839.2100.0039.00182,6150.69%
2019/03/20639.5300.0039.1562,6310.23%
2019/03/19339.53839.3039.15-52,632-0.19%
2019/03/153439.264739.4639.45-132,655-0.49%
2019/03/142738.852438.5738.5032,6450.11%
2019/03/133338.50338.4538.35302,6741.12%
2019/03/12639.10438.7538.5022,7030.07%
2019/03/11338.781038.8438.85-72,736-0.26%
2019/03/084837.961038.4138.45382,8141.35%
2019/03/0700.0012938.7238.00-1292,872-4.49% 大賣/鉅額交易
2019/03/0600.001940.1640.05-192,892-0.66%
2019/03/051040.561940.6340.60-92,926-0.31%
2019/03/042040.741940.5740.6512,9590.03%
2019/02/2700.002439.9840.00-242,970-0.81%
2019/02/26140.2010041.0040.20-992,979-3.32%
2019/02/2500.004541.1440.75-453,017-1.49%
2019/02/222740.942441.1740.7533,0240.10%
2019/02/212441.503041.7241.50-63,023-0.20%
2019/02/201641.484541.0241.10-292,984-0.97%
2019/02/192741.4611141.7641.40-842,963-2.83% 大賣/
2019/02/18241.40940.6041.10-72,940-0.24%
2019/02/1500.009142.0242.00-912,897-3.14%
2019/02/14243.1000.0043.2522,8360.07%
2019/02/134440.9800.0041.10442,6981.63%
2019/02/123539.561239.9239.55232,6290.87%
2019/02/111139.4600.0039.80112,6240.42%
2019/01/301737.843038.0038.00-132,563-0.51%
2019/01/291637.5500.0037.45162,6230.61%
2019/01/284238.3800.0038.20422,6761.57%
2019/01/25237.95338.1038.10-12,673-0.04%
2019/01/2400.0019037.8438.30-1902,630-7.22% 大賣/鉅額交易
2019/01/2300.002835.8437.00-282,159-1.30%
2019/01/221333.6500.0033.65132,0190.64%
2019/01/212333.7400.0033.50232,0311.13%
2019/01/18133.30533.3533.55-42,082-0.19%
2019/01/17732.75833.5132.75-12,130-0.05%
2019/01/161332.5800.0033.10132,1640.60%
2019/01/15732.071532.2232.05-82,188-0.37%
2019/01/141132.32331.9732.0082,2290.36%
2019/01/11132.657433.1632.65-732,273-3.21%
2019/01/101033.90833.5733.6022,2810.09%
2019/01/09533.7100.0033.3052,3150.22%
2019/01/08533.061532.9832.90-102,370-0.42%
2019/01/0400.00132.2032.30-12,508-0.04%
2019/01/031433.201833.2932.85-42,569-0.16%
2019/01/02833.411633.8333.75-82,641-0.30%
2018/12/28233.90233.7534.0002,7040.00%
2018/12/27234.1300.0033.6522,8160.07%
2018/12/2600.00133.6033.60-12,819-0.04%
2018/12/251234.37834.0734.2042,8290.14%
2018/12/2400.00134.7534.90-12,839-0.04%
2018/12/212434.022534.9034.65-12,869-0.03%
2018/12/201034.191734.4533.95-72,864-0.24%
2018/12/1900.001635.0034.85-162,869-0.56%
2018/12/1800.001635.4835.15-162,888-0.55%
2018/12/171136.9000.0036.20112,8980.38%
2018/12/141136.951036.8436.9012,9360.03%
2018/12/1300.00737.4537.55-72,962-0.24%
2018/12/12137.10437.0037.10-32,975-0.10%
2018/12/111536.09136.0036.00142,9890.47%
2018/12/10136.0500.0036.0513,0330.03%
2018/12/077137.32437.4037.50673,0782.18%
2018/12/06936.401137.9536.50-23,194-0.06%
2018/12/05138.6500.0038.6513,2040.03%
2018/12/042440.0300.0040.00243,2210.75%
2018/12/031440.2000.0040.80143,2420.43%
2018/11/307237.9600.0038.00723,1772.27%
2018/11/292737.2400.0036.50273,1520.86%
2018/11/288236.26135.8536.30813,1502.57%
2018/11/275035.0500.0035.50503,1471.59%
2018/11/263534.19834.3334.30273,1640.85%
2018/11/234633.86834.0833.75383,1911.19%
2018/11/228035.162935.1433.80513,2311.58%
2018/11/212434.021133.6034.70133,2550.40%
2018/11/206134.03634.0134.10553,2881.67%
2018/11/194534.5600.0034.50453,3081.36%
2018/11/163634.58434.2034.10323,3580.95%
2018/11/15733.8600.0033.7073,4160.20%
2018/11/141034.7817534.9134.40-1653,500-4.71% 大賣/鉅額交易
2018/11/134634.005833.3235.30-123,790-0.32%
2018/11/12936.057236.0235.55-633,909-1.61%
2018/11/09735.363035.2435.45-233,940-0.58%
2018/11/08435.634935.9335.10-453,953-1.14%
2018/11/075335.8100.0036.00533,9381.35%
2018/11/06635.496135.7634.85-553,983-1.38%
2018/11/056936.016437.4337.3553,9800.13%
2018/11/022635.311934.8335.0073,9900.18%
2018/11/012634.51234.3534.80243,9810.60%
2018/10/311333.0000.0033.00134,0140.32%
2018/10/3000.00331.3531.70-34,161-0.07%
2018/10/29832.021832.4832.00-104,148-0.24%
2018/10/263730.842032.3532.35174,1630.41%
2018/10/25633.475032.8532.30-444,145-1.06%
2018/10/245934.953434.8735.35254,1140.61%
2018/10/231035.2000.0034.90104,1010.24%
2018/10/221835.3600.0036.05184,0800.44%
2018/10/1912334.1200.0034.251234,0663.03% 大買/鉅額交易
2018/10/183835.3900.0035.40384,0330.94%
2018/10/17136.2000.0035.5014,0510.02%
2018/10/1600.00734.8035.50-74,109-0.17%
2018/10/155134.065234.6534.50-14,119-0.02%
2018/10/127631.863332.1132.35434,0891.05%
2018/10/1100.001631.4831.35-164,057-0.39%
2018/10/0912335.201237.3834.801114,0302.75% 大買/鉅額交易
2018/10/0814638.2200.0037.851464,0213.63% 大買/鉅額交易
2018/10/051740.009741.9639.80-804,160-1.92%
2018/10/04544.32344.1544.1524,0880.05%
2018/10/031745.306544.8244.60-484,111-1.17%
2018/10/02545.964645.7745.60-414,132-0.99%
2018/10/012845.492645.4746.1524,1580.05%
2018/09/28544.752944.7344.50-244,241-0.57%
2018/09/272044.9000.0044.75204,2670.47%
2018/09/26545.822146.0245.40-164,284-0.37%
2018/09/257545.26346.3046.30724,3071.67%
2018/09/215544.255443.8844.5014,3210.02%
2018/09/204343.643343.7343.30104,3360.23%
2018/09/195145.842645.2645.00254,3400.58%
2018/09/1800.001445.5044.85-144,366-0.32%
2018/09/141046.324447.3647.90-344,438-0.77%
2018/09/133445.002344.8445.05114,4330.25%
2018/09/128443.3400.0043.20844,4451.89%
2018/09/111846.90647.2546.90124,4970.27%
2018/09/101047.122047.7046.20-104,775-0.21%
2018/09/072449.583149.9749.25-74,878-0.14%
2018/09/061451.141050.8850.5044,8770.08%
2018/09/05151.5000.0051.4014,9100.02%
2018/08/31251.4000.0051.4024,9440.04%
2018/08/30150.502351.0950.50-225,026-0.44%
2018/08/29150.802350.8050.80-225,096-0.43%
2018/08/28350.573850.3750.70-355,122-0.68%
2018/08/27148.452148.2648.45-205,167-0.39%
2018/08/22246.834246.9346.95-405,505-0.73%
2018/08/214445.60346.5046.50415,6050.73%
2018/08/201145.20144.6044.60105,6880.18%
2018/08/1700.00149.2049.20-15,577-0.02%
2018/08/1400.00456.4356.70-46,281-0.06%
2018/08/131556.4500.0055.90156,5240.23%
2018/08/10160.201458.8658.20-136,505-0.20%
2018/08/09161.1000.0061.0016,4840.02%
2018/08/086160.571460.1060.10476,4960.72%
2018/08/07559.6400.0060.6056,6230.08%
2018/08/06957.5310756.9359.20-986,601-1.48% 大賣/
2018/08/03460.101060.1060.10-66,480-0.09%
2018/08/0200.00959.9159.80-96,568-0.14%
2018/08/0100.00160.3060.30-16,598-0.02%
2018/07/31958.52257.7059.3076,6070.11%
2018/07/30459.133258.8257.70-286,648-0.42%
2018/07/272259.2800.0059.60226,7010.33%
2018/07/261958.855659.3158.80-376,753-0.55%
2018/07/252459.0000.0058.90246,8210.35%
2018/07/243159.18658.2759.60256,8470.37%
2018/07/235959.222958.1658.20306,8740.44%
2018/07/2000.002964.3163.40-296,858-0.42%
2018/07/195463.5700.0063.00546,8580.79%
2018/07/172162.8000.0062.80216,9450.30%
2018/07/16163.1000.0063.0016,9350.01%
2018/07/13163.8000.0063.8016,8920.01%
2018/07/1200.00359.2059.80-36,751-0.04%
2018/07/1100.001158.0758.10-116,782-0.16%
2018/07/091055.2000.0055.20106,8190.15%
2018/07/069855.4400.0054.30986,8631.43%
2018/07/05358.508458.5757.60-816,871-1.18%
2018/07/04758.90358.6058.6046,8960.06%
2018/07/0300.003959.7858.50-396,918-0.56%
2018/07/0200.001161.0061.00-116,962-0.16%
2018/06/29160.8000.0060.8016,9710.01%
2018/06/2800.00258.0558.00-26,950-0.03%
2018/06/2700.003060.1558.80-306,970-0.43%
2018/06/2600.002959.8060.00-296,948-0.42%
2018/06/2500.00561.7860.90-56,964-0.07%
2018/06/2200.001463.5463.00-147,101-0.20%
2018/06/2100.00965.2165.30-97,276-0.12%
2018/06/19564.3000.0064.3057,1690.07%
2018/06/153473.103571.8771.40-16,933-0.01%
2018/06/1400.002170.3870.40-216,884-0.31%
2018/06/131670.461669.6369.2006,9280.00%
2018/06/124371.004571.1070.50-27,086-0.03%
2018/06/11570.7600.0070.1057,2710.07%
2018/06/081671.807771.7371.50-617,345-0.83%
2018/06/075874.1713773.8972.90-797,612-1.04% 大賣/
2018/06/0600.005172.7873.00-517,774-0.66%
2018/06/055672.737672.6572.10-207,830-0.26%
2018/06/041672.6212472.6472.70-1087,807-1.38% 大賣/鉅額交易
2018/06/0116069.7900.0070.101607,7512.06% 大買/鉅額交易
2018/05/3122473.394772.1470.901777,7042.30% 大買/鉅額交易
2018/05/3026872.775473.1173.002147,5712.83% 大買/鉅額交易
2018/05/292275.116176.1274.90-397,497-0.52%
2018/05/28274.6000.0075.1027,3780.03%
2018/05/25273.208074.3773.20-787,271-1.07%
2018/05/245074.397475.4373.80-247,205-0.33%
2018/05/2300.001370.7070.70-137,078-0.18%
2018/05/2200.0017072.3172.20-1707,194-2.36% 大賣/鉅額交易
2018/05/2117469.367668.8669.40986,8771.42% 大買/
2018/05/182363.107364.3963.10-506,979-0.72%
2018/05/1710566.7100.0065.301056,9511.51% 大買/鉅額交易
2018/05/161466.579865.9066.40-847,154-1.17%
2018/05/1510365.705367.3667.00507,3580.68% 大買/
2018/05/143163.3400.0063.40317,4520.42%
2018/05/111362.3200.0062.30137,4820.17%
2018/05/1017862.772564.5064.501537,5162.04% 大買/鉅額交易
2018/05/097062.1800.0061.90707,5920.92%
2018/05/083161.81661.8861.40257,6500.33%
2018/05/078362.33362.8362.90807,8231.02%
2018/05/044760.8700.0061.50477,8860.60%
2018/05/031659.785959.9959.50-437,912-0.54%
2018/05/02359.7700.0060.4038,0470.04%
2018/04/277554.57554.6654.90708,2630.85%
2018/04/265353.79856.0053.70458,5580.53%
2018/04/2500.00756.3057.10-78,678-0.08%
2018/04/247856.58556.4856.00738,8060.83%
2018/04/2300.0010061.1559.20-1009,012-1.11%
2018/04/205461.2900.0062.10549,1650.59%
2018/04/195862.0110561.9561.90-479,529-0.49% 大賣/
2018/04/184261.502361.0361.20199,6430.20%
2018/04/172561.33761.1960.70189,8950.18%
2018/04/1314563.172463.5063.5012110,5901.14% 大買/鉅額交易
2018/04/1200.0024561.9962.40-24510,774-2.27% 大賣/鉅額交易
2018/04/114.462.16961.1061.10-4.610,948-0.04%
2018/04/1000.0033463.5763.00-33411,167-2.99% 大賣/鉅額交易
2018/04/09446.563.4300.0062.70446.511,3663.93% 大買/鉅額交易
2018/04/03863.903763.6564.10-2911,541-0.25%
2018/04/0200.001666.7066.30-1611,640-0.14%
2018/03/30967.4700.0066.20911,9810.08%
2018/03/295367.31567.1067.004812,1880.39%
2018/03/283266.201767.8366.201512,2850.12%
2018/03/27770.806370.7468.40-5612,524-0.45%
2018/03/26670.6012470.0570.60-11812,551-0.94% 大賣/鉅額交易
2018/03/2312963.555365.7065.707612,5420.61% 大買/
2018/03/224266.483567.4566.10712,7250.06%
2018/03/212767.8000.0067.802712,9310.21%
2018/03/203667.1900.0067.203613,2390.27%
2018/03/1900.0045270.5669.00-45213,717-3.30% 大賣/鉅額交易
2018/03/16870.3045270.3070.30-44413,950-3.18% 大賣/鉅額交易
2018/03/156870.9800.0071.206814,2410.48%
2018/03/1410267.636468.8068.903814,5390.26% 大買/
2018/03/1313267.9500.0068.0013214,9880.88% 大買/鉅額交易
2018/03/121361.882465.3065.60-1115,185-0.07%
2018/03/0913059.9700.0059.7013015,2590.85% 大買/鉅額交易
2018/03/0813258.7800.0058.4013215,5160.85% 大買/鉅額交易
2018/03/0712658.3200.0058.0012615,7680.80% 大買/鉅額交易
2018/03/0610557.8000.0058.0010516,3380.64% 大買/鉅額交易
2018/03/057857.9400.0056.807816,6390.47%
2018/03/0200.001258.2058.20-1217,129-0.07%
2018/03/0100.003357.5057.50-3317,425-0.19%
2018/02/271458.0100.0057.201417,7910.08%
2018/02/261358.3500.0056.901317,9870.07%
2018/02/231758.60358.6058.701418,2800.08%
2018/02/222856.59255.2556.802618,6950.14%
2018/02/2114553.7300.0053.4014518,9420.77% 大買/鉅額交易
2018/02/12554.2000.0051.60519,1350.03%
2018/02/09157.3000.0057.30119,2990.01%
2018/02/0800.00163.6063.60-119,581-0.01%
2018/02/07864.501968.9064.50-1119,761-0.06%
2018/02/062068.4200.0067.602019,9250.10%
2018/02/0200.00377.6378.00-319,966-0.02%
2018/02/01877.9300.0077.50820,5680.04%
2018/01/3000.00476.6875.60-421,137-0.02%
2018/01/2900.005476.3976.00-5421,218-0.25%
2018/01/25275.00276.3075.00021,1920.00%
2018/01/2400.001374.9877.30-1321,410-0.06%
2018/01/23175.50175.9075.50021,2820.00%
2018/01/226276.0611877.0376.00-5621,229-0.26% 大賣/
2018/01/1900.00179.5079.60-121,0230.00%
2018/01/1800.00379.9078.70-320,894-0.01%
2018/01/1700.007078.9778.70-7020,796-0.34%
2018/01/1600.00179.3078.30-120,5980.00%
2018/01/1511876.785980.0180.105920,5330.29% 大買/
2018/01/1200.00173.5073.50-120,3120.00%
2018/01/1100.00372.8072.70-320,526-0.01%
2018/01/103071.00171.0071.002920,3820.14%
2018/01/09473.6000.0073.60420,3140.02%
2018/01/0800.004283.4580.80-4219,997-0.21%
2018/01/052284.0800.0084.302220,2340.11%
2018/01/048482.6700.0083.708420,0930.42%
2018/01/03980.7000.0080.70919,8290.05%
2018/01/02481.2000.0079.90419,7450.02%
感恩節外資獲利賣壓 把握震盪買點,台積電最後買點,鎖定低基期半導體 精材 環球晶 晶豪科 南亞科Anue鉅亨-2023/11/23
精材 相關文章