台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    776
  • 產業
    上櫃 半導體類股
  • 1092人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精材 (3374)籌碼相關-兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281124.5000.00123.5012,1280.05%
2024/02/2300.002134.00132.50-23,063-0.07%
2024/02/2200.003131.00131.50-33,009-0.10%
2024/02/213130.0000.00129.5032,9720.10%
2024/02/191135.0000.00133.5012,8220.04%
2024/02/151132.0000.00131.5012,7590.04%
2023/12/1900.001126.50127.00-13,373-0.03%
2023/12/141130.5000.00130.0013,3080.03%
2023/12/1100.0010128.50128.50-103,222-0.31%
2023/12/0800.002136.00136.00-23,128-0.06%
2023/12/072135.252135.50135.0003,0920.00%
2023/12/052137.5015136.00135.50-133,037-0.43%
2023/12/0426139.441137.50137.50252,9760.84%
2023/12/0110139.0010140.00139.5002,9290.00%
2023/11/304138.753140.00138.0012,8400.04%
2023/11/2800.001132.50132.50-12,664-0.04%
2023/11/271134.0000.00133.5012,5310.04%
2023/11/211132.501133.50132.5002,0640.00%
2023/11/2000.001131.00131.00-12,017-0.05%
2023/11/1500.000.3129.00128.50-0.31,973-0.02%
2023/11/1300.001131.50128.50-11,908-0.05%
2023/11/101129.001127.00127.0001,7890.00%
2023/11/071130.5000.00130.0011,7120.06%
2023/11/010.1116.0000.00115.500.11,5140.01%
2023/10/260.2119.2500.00117.500.21,5500.01%
2023/10/1900.001123.00123.50-11,467-0.07%
2023/10/1300.001117.50118.00-11,554-0.06%
2023/09/282117.002118.75117.5002,0150.00%
2023/09/271114.502114.00118.00-12,224-0.04%
2023/09/221109.0000.00109.0012,7300.04%
2023/09/201111.5000.00108.0012,8340.04%
2023/08/231112.0000.00113.0014,9360.02%
2023/08/0700.001119.00119.00-14,807-0.02%
2023/07/311128.5000.00125.0014,7210.02%
2023/07/271126.501127.50127.0004,6690.00%
2023/07/2600.000.2127.00125.50-0.24,6550.00%
2023/07/2500.001129.50129.00-14,639-0.02%
2023/07/241125.0000.00126.5014,6070.02%
2023/07/211.1130.0200.00129.501.14,5660.02%
2023/07/1900.000.1135.00134.00-0.14,4750.00%
2023/07/181133.0000.00132.5014,4330.02%
2023/07/130.1136.000.1138.50134.5004,3320.00%
2023/07/1200.000.1137.00137.00-0.14,2530.00%
2023/07/110.1134.5000.00133.500.14,1750.00%
2023/07/101.1135.930.1136.50136.0014,1190.02%
2023/07/070.1134.0000.00134.000.14,0610.00%
2023/07/060137.0000.00135.0003,9730.00%
2023/07/0415133.8328135.32144.50-133,576-0.36%
2023/07/0311129.8611130.95131.5003,1730.00%
2023/06/3000.000.1128.50128.50-0.13,0460.00%
2023/06/290.1126.5000.00126.000.13,0170.00%
2023/06/280.1127.000.1129.50126.5003,0090.00%
2023/06/2700.000.1127.50126.50-0.12,9600.00%
2023/06/2112124.7500.00123.00122,8130.43%
2023/06/190.1129.5000.00129.000.12,7440.00%
2023/06/160.1128.0000.00127.000.12,6730.00%
2023/06/1510.1135.480.1133.50130.00102,6160.38%
2023/06/1325129.8021.1129.67130.003.92,3720.16%
2023/06/128.2133.646.2133.81128.0022,1390.09%
2023/06/095126.005.1126.01128.00-0.11,682-0.01%
2023/06/086.2116.933.4117.17116.502.81,4250.20%
2023/06/070.3111.002110.50113.00-1.71,147-0.15%
2023/06/060.2107.001107.00107.00-0.81,034-0.08%
2023/05/081100.0000.00100.0011,4020.07%
2023/04/2700.00198.2098.10-11,583-0.06%
2023/04/211103.5000.00102.0011,6390.06%
2023/04/1800.001112.00110.50-11,686-0.06%
2023/03/291107.5000.00107.5011,6610.06%
2023/03/211108.0000.00108.0011,6130.06%
2023/03/081111.501112.50111.5001,8200.00%
2023/03/011103.5000.00104.0011,8100.06%
2023/02/021108.501109.50109.0002,3460.00%
2023/01/1712105.0000.00104.50122,2550.53%
2023/01/1200.006101.17101.00-62,200-0.27%
2023/01/033997.45297.7097.80372,2451.65%
2022/12/2900.001595.5796.30-152,280-0.66%
2022/12/28295.703096.0195.40-282,345-1.19%
2022/12/061110.501107.50106.5002,7540.00%
2022/11/2220104.0000.00105.00202,4890.80%
2022/11/2100.0020104.50104.50-202,488-0.80%
2022/11/165110.305111.30108.0002,3810.00%
2022/11/153103.835108.80109.50-22,254-0.09%
2022/11/111101.00197.8097.8002,1640.00%
2022/10/0600.00195.6095.50-13,040-0.03%
2022/10/051595.9300.0094.20153,0490.49%
2022/10/0300.00294.7591.00-23,013-0.07%
2022/09/3000.001190.7796.00-113,088-0.36%
2022/09/2900.00192.7092.90-13,245-0.03%
2022/07/151117.5000.00122.0015,0460.02%
2022/07/1400.001114.00114.00-14,993-0.02%
2022/07/1200.001108.00107.00-15,151-0.02%
2022/07/111112.501112.00112.5005,0950.00%
2022/07/081112.0000.00111.0015,0420.02%
2022/06/2000.001129.50122.00-14,497-0.02%
2022/06/175128.004128.50129.5014,4370.02%
2022/06/161140.501132.00131.5004,3990.00%
2022/06/0800.001145.50146.00-14,161-0.02%
2022/06/0600.001146.50147.00-14,107-0.02%
2022/05/3100.001148.00147.00-13,922-0.03%
2022/05/2400.001142.00138.00-13,663-0.03%
2022/05/1800.001142.00139.50-13,422-0.03%
2022/05/111136.001138.00137.0003,2520.00%
2022/05/092133.252130.75133.0003,1730.00%
2022/05/061134.501135.00134.5003,1310.00%
2022/05/0400.0014135.00135.00-143,024-0.46%
2022/05/0314141.0000.00137.00142,9580.47%
2022/04/271129.001132.00136.0002,3980.00%
2022/04/262140.001132.50131.5012,3010.04%
2022/04/223140.002138.00138.0012,0520.05%
2022/04/2100.002138.50138.00-21,943-0.10%
2022/04/1900.001130.50126.50-11,602-0.06%
2022/04/181128.503128.17130.00-21,483-0.13%
2022/04/1400.001121.50122.00-11,419-0.07%
2022/04/063125.671125.00125.0021,9110.10%
2022/04/011127.001128.50128.5002,0040.00%
2022/03/316131.504132.75130.5021,9900.10%
2022/03/3000.004129.63130.50-41,826-0.22%
2022/03/282118.7500.00118.5021,7480.11%
2022/03/1600.001119.50119.50-11,777-0.06%
2022/03/1100.005119.00119.50-51,804-0.28%
2022/03/102120.0000.00118.0021,8520.11%
2022/02/0700.001127.50127.50-12,696-0.04%
2022/01/2400.001126.00129.50-12,841-0.04%
2022/01/073139.501139.50138.0023,4280.06%
2022/01/052143.502144.25143.0003,3780.00%
2022/01/044148.254148.50146.0003,3270.00%
2022/01/031143.501145.50143.0003,0500.00%
2021/12/301145.5021143.55143.00-203,016-0.66%
2021/12/2927143.936142.67145.00212,9990.70%
2021/12/287143.078143.13143.00-12,959-0.03%
2021/12/271137.001137.00137.0002,8740.00%
2021/12/151137.5000.00136.5012,9590.03%
2021/12/131139.5000.00137.5012,9970.03%
2021/12/101141.003141.50140.50-22,997-0.07%
2021/12/081142.5000.00142.0013,0380.03%
2021/12/0700.001144.00142.00-13,038-0.03%
2021/12/061145.0000.00144.0013,0280.03%
2021/12/033145.832145.50144.5013,0150.03%
2021/11/291136.001137.00136.0003,0030.00%
2021/11/261135.5000.00134.5013,0640.03%
2021/11/2200.001141.00141.00-13,221-0.03%
2021/11/128141.635143.00143.5033,3170.09%
2021/11/111141.503141.83142.00-23,340-0.06%
2021/11/106146.923147.17147.5033,4840.09%
2021/11/093144.673148.50146.5003,6520.00%
2021/11/0800.001138.50138.00-13,417-0.03%
2021/11/051138.500.1138.50138.500.93,4740.03%
2021/11/021141.0000.00136.5013,4860.03%
2021/11/011136.505138.00139.00-43,422-0.12%
2021/10/290.1137.0000.00135.000.13,4210.00%
2021/10/280.1136.501135.00135.00-13,431-0.03%
2021/10/2600.001136.00133.00-13,480-0.03%
2021/10/205137.501136.50137.5043,6450.11%
2021/10/198136.6316137.34137.50-83,661-0.22%
2021/10/1812134.291132.00134.50113,6480.30%
2021/10/151128.501131.00131.0003,5850.00%
2021/10/121120.0000.00121.0013,8280.03%
2021/10/061120.0000.00119.5014,6800.02%
2021/09/271134.0000.00133.5015,4070.02%
2021/09/1500.001133.50133.50-15,867-0.02%
2021/09/062147.5000.00145.5026,8260.03%
2021/09/014148.001149.50152.0037,1570.04%
2021/08/261145.501152.00145.0007,2020.00%
2021/08/181132.5000.00142.0017,5950.01%
2021/08/1700.001134.50134.00-17,767-0.01%
2021/08/161134.502134.25134.50-17,963-0.01%
2021/08/132146.0000.00143.0027,7900.03%
2021/08/111158.0000.00156.0017,5760.01%
2021/08/101159.001160.50163.0007,5810.00%
2021/08/061166.0000.00165.5017,7590.01%
2021/08/041169.0000.00168.5018,0690.01%
2021/08/030.5171.0000.00170.500.58,1340.01%
2021/08/0200.001172.00172.00-18,146-0.01%
2021/07/3000.001172.50168.00-18,183-0.01%
2021/07/291166.0000.00171.5018,2210.01%
2021/07/2800.002159.00163.50-28,249-0.02%
2021/07/2600.001175.00175.00-18,304-0.01%
2021/07/2200.001171.00168.00-18,207-0.01%
2021/07/217165.211163.50167.5068,1460.07%
2021/07/201176.0000.00175.0017,9350.01%
2021/07/191180.0000.00179.0017,8710.01%
2021/07/151186.001188.00188.0007,7060.00%
2021/07/1322186.734183.00180.00187,2070.25%
2021/07/124179.507177.86186.00-36,948-0.04%
2021/07/095172.5000.00170.5056,6440.08%
2021/07/0800.007175.14173.00-76,766-0.10%
2021/07/0700.002175.50172.00-26,750-0.03%
2021/07/061169.5000.00168.0016,7920.01%
2021/07/056172.503173.50172.0036,8380.04%
2021/07/027166.504167.25168.5036,8290.04%
2021/07/011164.5000.00164.0016,8400.01%
2021/06/291168.503168.50168.50-26,940-0.03%
2021/06/281174.5000.00173.0017,1340.01%
2021/06/2510180.4011176.00174.00-17,129-0.01%
2021/06/246177.836176.83176.5007,0450.00%
2021/06/2310175.5010176.50175.0007,0140.00%
2021/06/222168.752171.50170.5006,8850.00%
2021/06/212171.503173.17171.50-16,832-0.01%
2021/06/1811178.917179.00177.0046,7050.06%
2021/06/178173.008173.13174.5006,4840.00%
2021/06/162170.7500.00169.5026,3900.03%
2021/06/157172.797171.71172.0006,3590.00%
2021/06/116165.2514167.96167.00-86,218-0.13%
2021/06/101156.002156.50160.00-15,943-0.02%
2021/06/091154.5000.00152.0015,8900.02%
2021/06/041153.501153.50151.5005,9610.00%
2021/06/021161.502161.00157.50-15,940-0.02%
2021/05/282153.5000.00154.0025,9530.03%
2021/05/273150.0000.00149.0035,9680.05%
2021/05/261148.001150.50150.0005,9310.00%
2021/05/251150.5000.00146.5015,8770.02%
2021/05/191128.5000.00127.5015,7990.02%
2021/05/1700.001130.00123.50-15,961-0.02%
2021/05/145132.3000.00127.0056,0020.08%
2021/05/1300.001120.00132.00-16,118-0.02%
2021/05/122126.0015124.60122.00-136,583-0.20%
2021/05/063148.502141.75142.5017,0300.01%
2021/05/051146.0000.00145.0017,2640.01%
2021/05/0400.001141.50139.50-18,261-0.01%
2021/05/0300.000.3150.50146.00-0.38,2560.00%
2021/04/2700.001161.50159.50-18,883-0.01%
2021/04/213160.0000.00159.50310,0350.03%
2021/04/2000.000.1162.00162.00-0.110,3080.00%
2021/04/191158.5000.00158.00110,6470.01%
2021/04/128169.1315169.13168.00-712,875-0.05%
2021/04/0921177.4300.00175.002113,0560.16%
2021/04/0700.004180.00179.50-413,495-0.03%
2021/04/069.1178.875176.00176.004.113,4820.03%
2021/03/313.3178.569181.33181.00-5.713,493-0.04%
2021/03/301174.0000.00173.50113,3520.01%
2021/03/265172.509172.78173.00-413,815-0.03%
2021/03/251168.503166.50166.50-214,068-0.01%
2021/03/244167.5000.00167.00414,1550.03%
2021/03/231172.001170.50170.00014,3310.00%
2021/03/222174.0000.00171.00214,5910.01%
2021/03/1900.0010172.55174.50-1015,058-0.07%
2021/03/1800.002174.75174.50-215,457-0.01%
2021/03/171174.501177.00173.00016,0190.00%
2021/03/1613173.4200.00172.001316,4350.08%
2021/03/151175.001173.00173.00017,3010.00%
2021/03/123176.503174.00174.00018,0420.00%
2021/03/113173.507173.79174.50-418,240-0.02%
2021/03/101169.5015169.17168.00-1418,435-0.08%
2021/03/0916165.4700.00169.501618,6920.09%
2021/03/052170.0000.00170.00218,9480.01%
2021/03/0400.002173.50173.00-219,169-0.01%
2021/03/036174.758176.50177.50-219,401-0.01%
2021/03/022171.005174.50166.50-319,411-0.02%
2021/02/241177.5000.00177.00120,3930.00%
2021/02/233178.3300.00178.50320,7360.01%
2021/02/226181.921185.00181.50521,2420.02%
2021/02/1900.009183.72183.50-921,752-0.04%
2021/02/1810178.853178.83179.00722,2570.03%
2021/02/177179.937180.93181.00022,9910.00%
2021/02/052176.751174.00174.50123,3510.00%
2021/02/043174.330.1175.00174.002.923,9610.01%
2021/02/0315179.9037178.42178.00-2224,408-0.09%
2021/02/022192.5014192.07192.50-1224,549-0.05%
2021/02/0120182.5317188.88191.00325,1350.01%
2021/01/2918189.817186.86185.501125,4670.04%
2021/01/283195.506194.00192.00-325,635-0.01%
2021/01/2700.001206.50203.00-125,9410.00%
2021/01/2610208.7517.1208.27203.00-7.126,040-0.03%
2021/01/258201.501200.00200.00724,9750.03%
2021/01/2230.1201.8621202.74203.009.124,8980.04%
2021/01/2113198.4214200.75203.00-124,7150.00%
2021/01/202198.501196.00195.00124,5170.00%
2021/01/197203.797204.21204.00024,2990.00%
2021/01/1830192.4711196.41202.501924,1310.08%
2021/01/1521206.1919.1200.49193.001.923,9700.01%
2021/01/149.1202.241202.50199.008.123,5910.03%
2021/01/139.1202.837202.86202.002.123,4100.01%
2021/01/1234207.1645205.64199.50-1123,156-0.05%
2021/01/1111205.681.1204.45205.509.922,8300.04%
2021/01/086.1199.703197.50196.003.122,5190.01%
2021/01/0784202.0484199.07203.00022,0240.00%
2021/01/06186193.99190191.38193.00-421,470-0.02% 大買/大賣/
2021/01/0562191.26200190.49188.00-13820,708-0.67% 大賣/鉅額交易
2021/01/04145186.20124182.44187.502120,5240.10% 大買/大賣/
2020/12/31172183.65116184.05183.505620,3240.28% 大買/大賣/
2020/12/2960174.0860171.00171.50019,8330.00%
2020/12/2851172.971173.50172.005019,7850.25%
2020/12/252171.751170.50169.00119,7030.01%
2020/12/2400.001171.50170.00-119,653-0.01%
2020/12/232171.001173.00173.50119,5780.01%
2020/12/2259170.6160168.38167.50-119,489-0.01%
2020/12/213164.5032168.05164.00-2919,295-0.15%
2020/12/182173.5063172.25171.50-6119,108-0.32%
2020/12/1732174.631173.50175.003119,3450.16%
2020/12/1651175.255173.50171.504619,1980.24%
2020/12/1531176.3229173.60171.00218,9780.01%
2020/12/1419179.3945182.90176.00-2618,544-0.14%
2020/12/11155197.67270197.32188.00-11518,244-0.63% 大買/大賣/鉅額交易
2020/12/1022205.1828203.27208.50-617,953-0.03%
2020/12/0926202.4625202.90204.00117,7320.01%
2020/12/0898184.5476182.51199.002216,9020.13%
2020/12/07196178.33246177.03181.00-5016,210-0.31% 大買/大賣/
2020/12/041178.0000.00176.50116,0110.01%
2020/12/03118177.1100.00185.0011815,8560.74% 大買/鉅額交易
2020/12/02135180.21151178.50177.00-1615,706-0.10% 大買/大賣/
2020/12/011180.0051176.58180.50-5015,636-0.32%
2020/11/3051178.632181.75179.504915,6680.31%
2020/11/27101175.25190174.70177.00-8915,781-0.56% 大買/大賣/
2020/11/2691181.2642178.15179.504915,6330.31%
2020/11/2516176.0917185.41179.00-115,522-0.01%
2020/11/2415188.5015189.50185.00015,1270.00%
2020/11/2316189.0317186.41190.00-115,109-0.01%
2020/11/2018190.1418192.58187.00015,0530.00%
2020/11/1925187.1622189.50189.50314,9030.02%
2020/11/1821187.3823181.65186.50-214,501-0.01%
2020/11/1726184.9426185.77179.50014,1920.00%
2020/11/16112181.07110180.57190.00213,8780.01% 大買/大賣/
2020/11/1319174.5520168.88175.00-113,259-0.01%
2020/11/1243170.9531170.53170.001212,9770.09%
2020/11/1119165.0319161.08171.00012,3550.00%
2020/11/1078155.7968156.99160.001011,9440.08%
2020/11/0965150.146.2153.00156.5058.811,2950.52%
2020/11/0625141.845142.10142.502010,7990.19%
2020/11/0512.2136.048136.19136.504.210,5910.04%
2020/11/0434132.418132.00135.002610,5100.25%
2020/11/0300.008.1124.31127.00-8.110,071-0.08%
2020/10/294119.1300.00121.00410,1370.04%
2020/10/281.1121.1000.00120.501.110,2890.01%
2020/10/271122.0000.00124.00110,4070.01%
2020/10/261125.5000.00122.50110,6360.01%
2020/10/231124.503124.50124.50-210,925-0.02%
2020/10/141123.001122.50122.50013,7200.00%
2020/10/1200.003122.50121.50-314,629-0.02%
2020/09/291115.0000.00113.50118,1540.01%
2020/09/241115.002115.00115.00-119,447-0.01%
2020/09/2300.0030118.00119.50-3020,036-0.15%
2020/09/2216118.6300.00118.001620,3640.08%
2020/09/1617128.796130.25128.001123,4160.05%
2020/09/1534132.4923131.11129.501123,4690.05%
2020/09/1400.003130.00131.50-323,225-0.01%
2020/09/1120125.7551125.00125.50-3123,024-0.13%
2020/09/1030128.5000.00125.003022,9690.13%
2020/09/0800.002125.75126.00-222,944-0.01%
2020/09/0754130.2451126.35124.00322,9540.01%
2020/09/044124.508126.69129.00-422,976-0.02%
2020/09/032131.0073128.61127.50-7122,886-0.31%
2020/09/0224129.4812129.33129.001222,7980.05%
2020/09/0152125.492125.00125.505022,5410.22%
2020/08/3150124.6050123.50123.50022,4760.00%
2020/08/2870122.0070121.50123.00022,5500.00%
2020/08/2750123.00122121.27121.50-7222,530-0.32% 大賣/
2020/08/2688120.2014122.32122.007422,4930.33%
2020/08/252115.752116.00118.00022,1830.00%
2020/08/241108.5000.00112.00121,9310.00%
2020/08/212107.502110.50110.00021,8320.00%
2020/08/207105.7916107.31102.00-921,572-0.04%
2020/08/197113.434115.13112.50321,3090.01%
2020/08/185118.0015119.00118.00-1021,142-0.05%
2020/08/172122.7530123.10122.00-2820,998-0.13%
2020/08/1464121.9396119.35126.00-3221,133-0.15%
2020/08/1330121.2700.00120.503020,9470.14%
2020/08/127124.5710122.50123.50-320,939-0.01%
2020/08/1114130.9658129.77127.50-4420,872-0.21%
2020/08/106128.5020128.75128.00-1420,869-0.07%
2020/08/077126.5000.00126.50720,7900.03%
2020/08/0642128.1232129.25128.501020,8020.05%
2020/08/0516127.5017129.47127.00-120,7610.00%
2020/08/0449128.5829128.55128.002020,8170.10%
2020/08/035126.103125.00125.00220,8020.01%
2020/07/3111122.822126.00126.00920,7090.04%
2020/07/3013127.0400.00123.001320,6830.06%
2020/07/299120.569121.17125.00020,5760.00%
2020/07/2811131.056130.42119.00520,4330.02%
2020/07/277127.712129.50130.00519,6700.03%
2020/07/2420127.5027125.78122.00-719,162-0.04%
2020/07/238125.067126.71125.50118,9060.01%
2020/07/227126.50107124.94128.00-10018,943-0.53% 大賣/
2020/07/2186127.0856125.34126.503018,7180.16%
2020/07/20109121.0233117.41120.507618,3870.41% 大買/
2020/07/1716119.8462120.45121.50-4618,135-0.25%
2020/07/16342126.77265124.39128.007717,7730.43% 大買/大賣/
2020/07/15225136.75291130.84125.00-6617,379-0.38% 大買/大賣/
2020/07/14299139.54315141.58136.50-1616,998-0.09% 大買/大賣/
2020/07/13137134.62127135.22140.501016,4750.06% 大買/大賣/
2020/07/10250135.42276136.74128.00-2616,084-0.16% 大買/大賣/
2020/07/0956134.6357135.58138.00-115,491-0.01%
2020/07/0875131.0174131.86133.00114,9810.01%
2020/07/0795126.9199127.04129.50-414,728-0.03%
2020/07/06134122.63128122.38123.00614,1730.04% 大買/大賣/
2020/07/0351121.2740125.46119.501113,9820.08%
2020/07/0250123.5183121.33125.00-3313,554-0.24%
2020/07/0185116.8740118.00116.004512,8730.35%
2020/06/3014116.2512114.58112.00212,4310.02%
2020/06/2924112.9444111.72115.00-2011,637-0.17%
2020/06/2432103.4212103.29105.502010,7160.19%
2020/06/231690.743191.0796.10-159,831-0.15%
2020/06/22586.32386.0387.4028,9160.02%
2020/06/19683.80684.6084.0008,7630.00%
2020/06/182583.69382.7084.40228,6980.25%
2020/06/17181.50182.2081.3008,6220.00%
2020/06/162781.62982.0082.30188,6160.21%
2020/06/15480.5500.0079.8048,5640.05%
2020/06/12179.6000.0081.5018,5500.01%
2020/06/11184.005182.2481.60-508,523-0.59%
2020/06/1000.00485.7086.10-48,428-0.05%
2020/06/09586.006686.0586.00-618,424-0.72%
2020/06/08187.2000.0086.8018,7330.01%
2020/06/033086.45486.2585.90269,1090.29%
2020/06/022386.261385.9684.00109,1140.11%
2020/06/013883.94784.5185.20319,2650.33%
2020/05/295082.5000.0081.70509,4650.53%
2020/05/27683.9700.0084.0069,5390.06%
2020/05/265084.54585.3284.50459,5320.47%
2020/05/2500.00882.3883.40-89,439-0.08%
2020/05/224283.3219682.7981.90-1549,445-1.63% 大賣/鉅額交易
2020/05/212984.07482.6084.50259,3720.27%
2020/05/207178.8100.0078.20719,1260.78%
2020/05/19778.6900.0077.7079,0540.08%
2020/05/18179.4000.0079.1018,9490.01%
2020/05/15282.75179.9083.5018,8790.01%
2020/05/14187.207086.2485.20-698,911-0.77%
2020/05/132787.78487.3888.40239,0000.26%
2020/05/1200.004686.4886.10-469,134-0.50%
2020/05/112386.91886.9887.30159,6610.16%
2020/05/084085.8500.0084.80409,7770.41%
2020/05/07184.1000.0083.7019,8070.01%
2020/05/0600.007282.0381.70-729,836-0.73%
2020/05/05183.90486.3583.50-39,946-0.03%
2020/05/047084.8710080.7585.00-309,910-0.30%
2020/04/3000.00183.0082.70-19,851-0.01%
2020/04/282283.6400.0082.00229,9970.22%
2020/04/271179.9800.0083.00119,8760.11%
2020/04/242078.5400.0077.70209,7900.20%
2020/04/236078.634076.8878.102010,1570.20%
2020/04/22275.15176.2076.80110,4290.01%
2020/04/21676.0511777.7475.00-11110,445-1.06% 大賣/鉅額交易
2020/04/201078.3000.0078.601010,5680.09%
2020/04/1711780.4110378.7979.401410,5650.13% 大買/大賣/
2020/04/153074.94575.6074.702510,1450.25%
2020/04/1400.0012973.2573.60-1299,967-1.29% 大賣/鉅額交易
2020/04/1024072.26173.8074.502399,7482.45% 大買/鉅額交易
2020/04/0900.0021671.4371.20-2169,553-2.26% 大賣/鉅額交易
2020/04/0823671.7213970.3173.30979,4111.03% 大買/大賣/
2020/04/066061.6000.0062.80609,1590.66%
2020/04/011060.5000.0061.00109,1620.11%
2020/03/314058.8000.0059.00409,1880.44%
2020/03/262056.40153.0058.50199,8430.19%
2020/03/20947.9100.0048.55910,7090.08%
2020/03/1300.00166.5066.50-111,967-0.01%
2020/03/12574.00577.8073.80011,9950.00%
2020/03/11186.903587.0282.00-3411,586-0.29%
2020/03/1000.00187.8088.90-111,269-0.01%
2020/03/09387.439490.0985.40-9111,052-0.82%
2020/03/06193.3000.0092.20110,8050.01%
2020/03/0510093.9000.0094.4010010,6940.94%
2020/03/0400.008989.5490.50-8910,369-0.86%
2020/03/038993.15693.5093.308310,1230.82%
2020/03/0200.0011284.1088.00-11210,366-1.08% 大賣/鉅額交易
2020/02/275092.8000.0088.905010,6080.47%
2020/02/266092.441591.0091.004510,8010.42%
2020/02/25292.85292.3092.80011,5630.00%
2020/02/2100.0011390.0690.70-11312,145-0.93% 大賣/鉅額交易
2020/02/2000.004789.6090.50-4712,200-0.39%
2020/02/17390.9000.0090.30312,3670.02%
2020/02/14592.0800.0092.90512,0390.04%
2020/02/131694.341795.2492.20-111,828-0.01%
2020/02/126292.512292.6793.904011,6980.34%
2020/02/1100.00789.2790.30-711,126-0.06%
2020/02/1000.00183.2082.10-110,831-0.01%
2020/02/05180.00179.0079.10010,4670.00%
2020/02/047978.78279.9080.207710,4410.74%
2020/02/03171.509071.4174.70-8910,361-0.86%
2020/01/3100.009679.5378.60-9610,724-0.90%
2020/01/20790.2900.0089.60711,2610.06%
2020/01/17189.00388.9090.00-211,488-0.02%
2020/01/1600.006985.8687.20-6911,434-0.60%
2020/01/15783.40684.3083.50111,3030.01%
2020/01/142182.7900.0084.602111,5420.18%
2020/01/13581.3000.0080.60511,5030.04%
2020/01/102181.4500.0080.302111,5290.18%
2020/01/0900.00180.7080.80-111,344-0.01%
2019/12/31680.0000.0080.50611,4650.05%
2019/12/26378.5000.0079.50311,4990.03%
2019/12/25478.901182.2277.80-711,476-0.06%
2019/12/2400.001679.7780.50-1611,212-0.14%
2019/12/231877.18578.1077.701311,0840.12%
2019/12/20979.3600.0078.80910,9360.08%
2019/12/191083.07385.9083.00710,8240.06%
2019/12/183982.26582.5483.003410,6210.32%
2019/12/17582.48283.0082.80310,5110.03%
2019/12/162982.133082.8283.50-110,491-0.01%
2019/12/1318281.4013981.5479.404310,0990.43% 大買/大賣/
2019/12/127376.794876.9479.70259,4730.26%
2019/12/11572.50372.5072.5029,1500.02%
2019/12/10170.6000.0071.3019,1430.01%
2019/12/098069.5000.0071.50809,1890.87%
2019/11/2910065.9000.0066.001009,7011.03%
2019/11/2800.00165.5065.70-19,726-0.01%
2019/11/27367.03167.7066.2029,7920.02%
2019/11/26869.664470.8469.90-369,471-0.38%
2019/11/251270.70270.6570.30109,2550.11%
2019/11/2220670.8113271.0671.00749,0230.82% 大買/大賣/
2019/11/21165.00866.5070.00-78,275-0.08%
2019/11/2000.003663.4463.70-367,756-0.46%
2019/11/1900.0015462.9964.10-1547,777-1.98% 大賣/鉅額交易
2019/11/185064.6000.0063.50508,0060.62%
2019/11/153564.7600.0064.00358,0020.44%
2019/11/1411362.6815362.4464.30-407,985-0.50% 大買/大賣/
2019/11/12363.079061.4063.60-878,029-1.08%
2019/11/061066.5000.0065.90108,0280.12%
2019/10/309563.8400.0065.30957,9021.20%
2019/10/299562.35161.5062.50947,4591.26%
2019/10/285061.841461.1562.50367,2130.50%
2019/10/25858.63958.6358.40-16,847-0.01%
2019/10/24256.8000.0057.1026,6220.03%
2019/10/23154.80154.5053.2006,3880.00%
2019/10/22153.20752.2353.40-66,493-0.09%
2019/10/2100.00250.1050.70-26,472-0.03%
2019/10/1800.001748.9648.75-176,602-0.26%
2019/10/1400.004045.8545.85-406,886-0.58%
2019/10/08747.33248.1046.8057,2480.07%
2019/10/02147.20147.5547.6507,5220.00%
2019/09/27147.8000.0047.8017,9940.01%
2019/09/26247.6500.0047.7028,0550.02%
2019/09/252248.66148.6048.60217,9970.26%
2019/09/2300.00251.2051.60-27,820-0.03%
2019/09/19149.851550.0549.75-147,631-0.18%
2019/09/17748.9000.0048.2077,4290.09%
2019/09/163049.5800.0049.15307,4060.41%
2019/09/11149.1000.0048.9017,3470.01%
2019/09/0600.00550.9049.60-57,253-0.07%
2019/09/0400.00249.4549.00-26,930-0.03%
2019/09/0300.00148.4048.15-16,843-0.01%
2019/09/02147.7500.0047.8016,7900.01%
2019/08/302048.58148.0548.10196,7670.28%
2019/08/26245.602046.2545.25-186,483-0.28%
2019/08/23247.5000.0047.1026,4190.03%
2019/08/22848.4000.0048.2086,3650.13%
2019/08/215548.365549.3049.5006,2190.00%
2019/08/1900.00647.2147.20-65,832-0.10%
2019/08/16247.35846.9846.15-65,768-0.10%
2019/08/14549.104048.8447.70-355,492-0.64%
2019/08/12649.30649.0048.9005,3410.00%
2019/08/08246.80247.9047.8505,2470.00%
2019/08/061144.7300.0045.05115,0750.22%
2019/08/0500.00247.4546.35-24,992-0.04%
2019/08/02146.1500.0046.5014,9360.02%
2019/08/012048.3800.0048.25204,8750.41%
2019/07/312148.9700.0049.00214,8310.43%
2019/07/30347.5500.0047.5034,7360.06%
2019/07/25150.5000.0051.5014,3530.02%
2019/07/24349.756650.4951.50-634,223-1.49%
2019/07/236349.7300.0048.05633,8581.63%
2019/07/22346.30747.4048.95-43,506-0.11%
2019/07/191944.511844.7244.5013,1490.03%
2019/07/17143.8500.0043.2512,8290.04%
2019/07/16144.0000.0044.0012,8150.04%
2019/07/121644.002043.2243.10-42,702-0.15%
2019/07/1100.00341.2543.00-32,412-0.12%
2019/07/10140.50140.6040.8002,3160.00%
2019/07/055941.166041.0342.40-12,310-0.04%
2019/07/0437240.2136940.5940.3032,1610.14% 大買/大賣/
2019/07/03338.7000.0039.3031,9330.16%
2019/07/01135.2000.0035.2011,8450.05%
2019/06/2800.00134.5034.35-11,851-0.05%
2019/06/1100.00233.2534.00-22,045-0.10%
2019/06/1000.00132.2032.45-11,978-0.05%
2019/06/05131.5000.0031.5511,9720.05%
2019/06/04131.4000.0031.4011,9800.05%
2019/05/31132.70132.8532.5502,0410.00%
2019/05/28131.6000.0033.1512,0480.05%
2019/05/06138.5000.0038.5012,9070.03%
2019/04/1800.00542.8141.40-53,447-0.15%
2019/04/17544.0500.0043.6053,3870.15%
2019/04/16443.1000.0043.3043,3290.12%
2019/04/15343.8000.0044.0033,2600.09%
2019/04/0900.00642.3542.70-63,017-0.20%
2019/04/0300.00840.8640.90-82,892-0.28%
2019/04/02141.7000.0041.4512,8860.03%
2019/03/28241.6800.0040.7022,7970.07%
2019/03/27541.3300.0041.6052,7380.18%
2019/02/19242.6800.0041.4022,9630.07%
2019/02/18440.7000.0041.1042,9400.14%
2019/02/1500.00342.0542.00-32,897-0.10%
2019/02/1400.00243.2843.25-22,836-0.07%
2019/02/13339.85241.1841.1012,6980.04%
2019/02/12240.1500.0039.5522,6290.08%
2019/02/1100.00440.2439.80-42,624-0.15%
2019/01/29237.6000.0037.4522,6230.08%
2019/01/28138.1500.0038.2012,6760.04%
2019/01/2500.0010038.2638.10-1002,673-3.74%
2019/01/2413537.413237.5838.301032,6303.92% 大買/鉅額交易
2018/11/22535.50535.0033.8003,2310.00%
2018/11/05236.00236.6537.3503,9800.00%
2018/10/2600.002031.1332.35-204,163-0.48%
2018/10/242135.12134.8535.35204,1140.49%
2018/10/1200.00231.4032.35-24,089-0.05%
2018/10/0900.002036.5034.80-204,030-0.50%
2018/10/0800.002039.0037.85-204,021-0.50%
2018/10/0500.00540.3039.80-54,160-0.12%
2018/10/012045.5000.0046.15204,1580.48%
2018/09/2700.004044.7444.75-404,267-0.94%
2018/09/266046.1300.0045.40604,2841.40%
2018/09/1200.002045.4043.20-204,445-0.45%
2018/09/112548.0000.0046.90254,4970.56%
2018/09/1000.00147.4046.20-14,775-0.02%
2018/09/07149.6000.0049.2514,8780.02%
2018/08/281050.401150.5950.70-15,122-0.02%
2018/08/2000.002047.0544.60-205,688-0.35%
2018/08/10459.25458.2058.2006,5050.00%
2018/08/072059.4000.0060.60206,6230.30%
2018/08/06355.30358.7059.2006,6010.00%
2018/07/2300.00558.5058.20-56,874-0.07%
2018/07/13564.50564.0063.8006,8920.00%
2018/07/1000.001556.4757.50-156,794-0.22%
2018/07/091555.1300.0055.20156,8190.22%
2018/06/2500.00160.9060.90-16,964-0.01%
2018/06/22163.6000.0063.0017,1010.01%
2018/06/2100.00165.2065.30-17,276-0.01%
2018/06/2000.005063.1264.10-507,278-0.69%
2018/06/19364.4300.0064.3037,1690.04%
2018/06/1500.00272.6571.40-26,933-0.03%
2018/06/14169.5000.0070.4016,8840.01%
2018/06/13770.1900.0069.2076,9280.10%
2018/06/12271.0500.0070.5027,0860.03%
2018/06/1100.00570.7070.10-57,271-0.07%
2018/06/08171.9000.0071.5017,3450.01%
2018/06/0700.00174.5072.90-17,612-0.01%
2018/06/06173.20174.2073.0007,7740.00%
2018/06/05673.27172.6072.1057,8300.06%
2018/06/0400.00372.7372.70-37,807-0.04%
2018/05/3100.00275.2070.90-27,704-0.03%
2018/05/30173.40173.0073.0007,5710.00%
2018/05/29174.9000.0074.9017,4970.01%
2018/05/25574.6800.0073.2057,2710.07%
2018/05/245074.4000.0073.80507,2050.69%
2018/05/22171.8000.0072.2017,1940.01%
2018/05/2100.00165.4069.40-16,877-0.01%
2018/05/18263.8000.0063.1026,9790.03%
2018/05/16766.00666.0066.4017,1540.01%
2018/05/15164.8000.0067.0017,3580.01%
2018/05/0400.00360.5061.50-37,886-0.04%
2018/05/02359.70260.0060.4018,0470.01%
2018/04/1900.00362.0061.90-39,529-0.03%
2018/04/17562.00561.2060.7009,8950.00%
2018/04/1300.00363.5063.50-310,590-0.03%
2018/03/30366.60368.4066.20011,9810.00%
2018/03/28366.8000.0066.20312,2850.02%
2018/03/27368.40272.8568.40112,5240.01%
2018/03/26468.305867.4770.60-5412,551-0.43%
2018/03/20466.9000.0067.20413,2390.03%
2018/03/156271.146271.3971.20014,2410.00%
2018/03/13268.30268.3068.00014,9880.00%
2018/03/124064.78564.4265.603515,1850.23%
2018/03/09160.00360.2059.70-215,259-0.01%
2018/03/0800.00658.6058.40-615,516-0.04%
2018/03/0700.00257.8058.00-215,768-0.01%
2018/03/05556.8000.0056.80516,6390.03%
2018/03/0200.00157.5058.20-117,129-0.01%
2018/02/2700.00358.2357.20-317,791-0.02%
2018/02/26357.9000.0056.90317,9870.02%
2018/02/22456.98254.1056.80218,6950.01%
2018/02/21553.6000.0053.40518,9420.03%
2018/02/12452.701053.1251.60-619,135-0.03%
2018/02/08265.4000.0063.60219,5810.01%
2018/02/06868.5500.0067.60819,9250.04%
2018/02/0500.00474.9075.10-419,735-0.02%
2018/01/30477.00477.0875.60021,1370.00%
2018/01/2900.00176.6076.00-121,2180.00%
2018/01/26175.6000.0075.00121,1710.00%
2018/01/25278.20175.0075.00121,1920.00%
2018/01/23375.90376.5075.50021,2820.00%
2018/01/22476.10177.2076.00321,2290.01%
2018/01/19380.70179.9079.60221,0230.01%
2018/01/171279.68279.7078.701020,7960.05%
2018/01/16179.30178.3078.30020,5980.00%
2018/01/1500.00377.0080.10-320,533-0.01%
2018/01/11273.70173.2072.70120,5260.00%
2018/01/093074.612674.6073.60420,3140.02%
2018/01/08383.502081.2380.80-1719,997-0.09%
2018/01/0500.00285.0084.30-220,234-0.01%
2018/01/0400.003083.0783.70-3020,093-0.15%
2018/01/03381.0020381.4180.70-20019,829-1.01% 大賣/鉅額交易
感恩節外資獲利賣壓 把握震盪買點,台積電最後買點,鎖定低基期半導體 精材 環球晶 晶豪科 南亞科Anue鉅亨-2023/11/23
精材 相關文章