LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    776
  • 產業
    上櫃 半導體類股
  • 1092人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精材 (3374)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.1123.503123.00124.00-1.92,137-0.09%
2024/03/263.1125.4700.00124.503.12,1360.15%
2024/03/250128.5000.00127.5002,1530.00%
2024/03/223129.503131.00128.5002,1590.00%
2024/03/210127.501127.00127.00-12,134-0.05%
2024/03/201128.5000.00126.0012,1900.05%
2024/03/190.1127.502126.00126.50-1.92,207-0.09%
2024/03/180.1124.0000.00126.500.12,2160.00%
2024/03/150.2124.8700.00123.500.22,2500.01%
2024/03/140.1126.9800.00125.500.12,3310.00%
2024/03/130.1127.752129.25126.50-1.92,357-0.08%
2024/03/1200.001129.00129.50-12,385-0.04%
2024/03/111.1129.8800.00128.501.12,3930.05%
2024/03/085.1132.041129.50129.504.12,4390.17%
2024/03/071.1132.953132.00131.50-22,390-0.08%
2024/03/064.1132.2100.00132.004.12,4470.17%
2024/03/053.4132.001132.00131.502.42,5290.09%
2024/03/041132.502130.50130.50-12,580-0.04%
2024/03/010130.0000.00129.5002,6910.00%
2024/02/2900.002130.75132.00-22,817-0.07%
2024/02/270129.501129.00128.50-12,893-0.03%
2024/02/262131.001132.50130.5013,0730.03%
2024/02/233.1135.922.6134.68132.500.53,0630.02%
2024/02/221.1130.501131.50131.500.13,0090.00%
2024/02/212130.002129.13129.5002,9720.00%
2024/02/202137.253.5135.79135.50-1.52,886-0.05%
2024/02/191136.001134.00133.5002,8220.00%
2024/02/160.1131.0000.00132.500.12,7560.00%
2024/02/151128.500.1132.00131.5012,7590.03%
2024/02/0500.002126.50126.50-22,821-0.07%
2024/02/023128.8300.00128.0032,8330.11%
2024/02/0100.004127.00126.00-42,787-0.14%
2024/01/314126.0000.00125.5042,7870.14%
2024/01/3000.001127.00127.00-12,866-0.03%
2024/01/230.1126.5000.00127.000.12,9590.00%
2024/01/221.1126.9800.00127.001.12,9550.04%
2024/01/192.1127.4800.00125.502.12,9390.07%
2024/01/170.1123.7500.00122.000.12,9700.00%
2024/01/160.1124.0000.00124.000.12,9630.00%
2024/01/150.1124.0000.00123.500.12,9880.00%
2024/01/1000.001120.50121.50-13,164-0.03%
2024/01/0800.003122.00120.50-33,204-0.09%
2024/01/0400.001123.50123.00-13,265-0.03%
2024/01/031.1124.0900.00124.001.13,2560.03%
2024/01/020.1126.0000.00126.000.13,2480.00%
2023/12/290.2127.0000.00127.500.23,2500.00%
2023/12/281128.0000.00128.0013,2730.03%
2023/12/2700.001128.50128.00-13,291-0.03%
2023/12/262126.7500.00126.5023,3110.06%
2023/12/221125.0000.00124.5013,4330.03%
2023/12/200.1126.0000.00125.000.13,4050.00%
2023/12/190.1126.5000.00127.000.13,3730.00%
2023/12/180.1128.0000.00128.000.13,3700.00%
2023/12/152131.7500.00130.0023,3650.06%
2023/12/141130.001131.00130.0003,3080.00%
2023/12/131128.001128.50128.0003,2710.00%
2023/12/1200.001127.50127.50-13,258-0.03%
2023/12/111.4128.5700.00128.501.43,2220.04%
2023/12/080.4136.7500.00136.000.43,1280.01%
2023/12/061137.5000.00136.0013,0460.03%
2023/12/0100.004139.13139.50-42,929-0.14%
2023/11/283134.171133.00132.5022,6640.08%
2023/11/242137.252139.00136.5002,3870.00%
2023/11/220133.508131.75133.50-82,096-0.38%
2023/11/2100.002132.50132.50-22,064-0.10%
2023/11/203129.0000.00131.0032,0170.15%
2023/11/1700.001129.00129.50-11,997-0.05%
2023/11/161128.0000.00128.0011,9780.05%
2023/11/151131.4800.00128.5011,9730.05%
2023/11/1400.001130.00130.00-11,941-0.05%
2023/11/137132.361132.50128.5061,9080.31%
2023/11/083131.1700.00128.5031,7730.17%
2023/11/0700.009129.50130.00-91,712-0.53%
2023/11/0613128.6941127.70128.00-281,633-1.71%
2023/11/031121.001121.00121.0001,5180.00%
2023/11/0200.002119.00120.00-21,517-0.13%
2023/10/312117.009120.00115.50-71,516-0.46%
2023/10/2710117.0500.00117.00101,5350.65%
2023/10/2613118.2700.00117.50131,5500.84%
2023/10/258122.948122.19122.5001,5270.00%
2023/10/2400.001117.00118.00-11,478-0.07%
2023/10/231117.002120.50116.50-11,494-0.07%
2023/10/2018119.691121.00120.00171,4981.13%
2023/10/191123.0023119.15123.50-221,467-1.50%
2023/10/173117.501119.50118.0021,4900.13%
2023/10/161118.001115.00115.0001,5200.00%
2023/10/131118.001118.00118.0001,5540.00%
2023/10/123117.331119.00119.0021,5930.13%
2023/10/110.1113.501113.00112.50-0.91,613-0.06%
2023/10/0400.005110.50111.00-51,849-0.27%
2023/10/0300.0012115.00114.00-121,884-0.64%
2023/10/0211117.5015116.67115.50-41,943-0.21%
2023/09/2814.2117.1618116.97117.50-3.82,015-0.19%
2023/09/2741115.6000.00118.00412,2241.84%
2023/09/260.2108.0000.00108.000.22,5620.01%
2023/09/250.2110.5000.00108.500.22,6930.01%
2023/09/2000.001108.00108.00-12,834-0.04%
2023/09/121111.0000.00110.5013,2240.03%
2023/09/083112.0000.00111.5033,4780.09%
2023/09/051117.001116.50117.0004,4570.00%
2023/09/0100.004114.50114.00-44,907-0.08%
2023/08/280109.0000.00110.0004,9350.00%
2023/08/2500.002111.25111.00-24,937-0.04%
2023/08/242113.002115.00113.5004,9370.00%
2023/08/231112.501112.50113.0004,9360.00%
2023/08/2200.002111.00110.50-24,959-0.04%
2023/08/181110.0000.00109.0014,9450.02%
2023/08/171112.5000.00112.0014,9320.02%
2023/08/151109.0000.00110.0014,9080.02%
2023/08/101113.9900.00113.0014,8510.02%
2023/08/093117.0000.00117.0034,8290.06%
2023/08/071119.501120.50119.0004,8070.00%
2023/08/042121.5000.00121.0024,7840.04%
2023/08/025121.002121.25120.5034,7760.06%
2023/08/011123.501124.50123.5004,7500.00%
2023/07/310.1129.5000.00125.000.14,7210.00%
2023/07/281128.0000.00128.5014,6880.02%
2023/07/2700.002127.50127.00-24,669-0.04%
2023/07/251128.501.5130.17129.00-0.54,639-0.01%
2023/07/241126.5000.00126.5014,6070.02%
2023/07/2100.002129.75129.50-24,566-0.04%
2023/07/201136.0000.00136.5014,5100.02%
2023/07/138138.759137.28134.50-14,332-0.02%
2023/07/121136.501.5136.84137.00-0.54,253-0.01%
2023/07/111134.0000.00133.5014,1750.02%
2023/07/107.2136.391135.00136.006.24,1190.15%
2023/07/070.1134.5000.00134.000.14,0610.00%
2023/07/063137.501139.50135.0023,9730.05%
2023/07/0515.1145.248143.81140.007.13,8620.18%
2023/07/046141.5010143.50144.50-43,576-0.11%
2023/07/0300.009130.67131.50-93,173-0.28%
2023/06/303128.1700.00128.5033,0460.10%
2023/06/291126.0000.00126.0013,0170.03%
2023/06/281129.003128.50126.50-23,009-0.07%
2023/06/273125.674126.00126.50-12,960-0.03%
2023/06/212123.5000.00123.0022,8130.07%
2023/06/200127.003127.83126.50-32,776-0.11%
2023/06/1900.003129.33129.00-32,744-0.11%
2023/06/162128.754130.50127.00-22,673-0.07%
2023/06/1515.1132.297133.29130.008.12,6160.31%
2023/06/143130.0021128.05129.00-182,456-0.73%
2023/06/137130.143130.17130.0042,3720.17%
2023/06/1211133.6417131.68128.00-62,139-0.28%
2023/06/0918126.0646121.72128.00-281,682-1.66%
2023/06/0841116.7712.6118.43116.5028.41,4251.99%
2023/06/0725109.7610.4109.64113.0014.61,1471.27%
2023/06/061107.0000.00107.0011,0340.10%
2023/06/052106.251106.00106.5011,1550.09%
2023/06/021106.002106.00105.00-11,148-0.09%
2023/06/010.1104.2100.00105.000.11,1570.01%
2023/05/310.2105.051105.00105.00-0.91,156-0.07%
2023/05/3000.002104.75105.50-21,153-0.17%
2023/05/291106.0000.00105.0011,1520.09%
2023/05/262105.002106.50104.5001,1460.00%
2023/05/17199.3000.0099.4011,2340.08%
2023/05/12196.0000.0098.0011,3490.07%
2023/05/110.197.5000.0095.900.11,3730.01%
2023/05/09198.6000.0098.4011,3980.07%
2023/05/080101.0000.00100.0001,4020.00%
2023/05/041100.0000.00100.5011,4650.07%
2023/04/28199.1000.0098.0011,5790.06%
2023/04/252.299.9000.0097.802.21,6490.13%
2023/04/211.2103.001103.00102.000.21,6390.01%
2023/04/201.1105.5500.00105.001.11,6580.07%
2023/04/192.2107.7300.00107.502.21,6850.13%
2023/04/182111.502111.00110.5001,6860.00%
2023/04/141107.5000.00106.5011,6120.06%
2023/04/121107.0000.00107.0011,6160.06%
2023/04/101107.001107.00107.0001,6300.00%
2023/03/2800.001108.00110.00-11,664-0.06%
2023/03/241110.5000.00110.5011,6430.06%
2023/03/231111.0000.00110.0011,6290.06%
2023/03/222109.001110.00110.0011,6250.06%
2023/03/171107.000.9106.50106.500.11,6190.01%
2023/03/1300.001108.50107.00-11,736-0.06%
2023/03/094111.6316112.31111.50-121,840-0.65%
2023/03/0816111.5011.4111.43111.504.61,8200.25%
2023/03/065106.002.6105.27105.502.41,7210.14%
2023/02/222.2102.0500.00101.502.21,9220.11%
2023/02/210.4104.5000.00104.000.41,9670.02%
2023/02/171103.5000.00104.0012,3290.04%
2023/02/131.2106.0800.00105.501.22,3820.05%
2023/02/100.2109.0000.00107.000.22,4160.01%
2023/02/0900.001109.00109.50-12,373-0.04%
2023/02/0800.0011109.00108.50-112,368-0.46%
2023/02/070.5108.0000.00108.000.52,3460.02%
2023/02/031109.0011108.14107.50-102,350-0.43%
2023/02/0200.003109.00109.00-32,346-0.13%
2023/02/0110107.5000.00107.50102,3260.43%
2023/01/310.4106.0000.00107.000.42,3320.02%
2023/01/302.5106.502107.50106.000.52,3250.02%
2023/01/171103.5000.00104.5012,2550.04%
2023/01/161103.503103.50103.50-22,261-0.09%
2023/01/133102.333106.00101.5002,2520.00%
2023/01/111103.0000.00102.5012,2060.05%
2023/01/101105.502106.25104.50-12,203-0.05%
2023/01/094104.8800.00104.0042,1820.18%
2022/12/30296.85396.6096.30-12,255-0.04%
2022/12/2900.00195.2096.30-12,280-0.04%
2022/12/28195.80295.4595.40-12,345-0.04%
2022/12/2700.00199.7099.20-12,407-0.04%
2022/12/26198.7000.0098.5012,4860.04%
2022/12/23299.0500.0099.5022,5540.08%
2022/12/2200.001101.00101.00-12,641-0.04%
2022/12/212100.5000.00100.5022,7070.07%
2022/12/141105.0000.00105.5012,8080.04%
2022/12/1300.001103.50102.50-12,799-0.04%
2022/12/121104.001104.00103.5002,7930.00%
2022/12/081103.0000.00104.0012,7880.04%
2022/12/071107.0000.00103.5012,7840.04%
2022/12/056111.002111.50111.0042,7230.15%
2022/12/0200.003108.83108.50-32,658-0.11%
2022/12/012106.502109.00106.0002,6300.00%
2022/11/3000.002104.75104.50-22,535-0.08%
2022/11/291102.0000.00103.0012,5360.04%
2022/11/2500.001105.00104.00-12,550-0.04%
2022/11/221103.5000.00105.0012,4890.04%
2022/11/185108.406106.33106.00-12,459-0.04%
2022/11/172106.5000.00107.0022,4230.08%
2022/11/162109.751110.50108.0012,3810.04%
2022/11/1510109.003109.33109.5072,2540.31%
2022/11/1000.00294.7095.50-22,125-0.09%
2022/11/09194.1000.0094.4012,1250.05%
2022/11/08293.1000.0092.4022,1240.09%
2022/11/02195.3000.0094.4012,3460.04%
2022/10/31192.90194.3095.7002,4950.00%
2022/10/2600.00188.2088.80-12,533-0.04%
2022/10/24191.0000.0088.4012,5460.04%
2022/10/2100.00190.1089.60-12,560-0.04%
2022/10/20189.0000.0090.1012,5970.04%
2022/10/18191.0000.0091.7012,6590.04%
2022/10/1200.00291.3090.60-22,837-0.07%
2022/10/05196.0000.0094.2013,0490.03%
2022/09/3000.00195.0096.00-13,088-0.03%
2022/09/29396.90593.4092.90-23,245-0.06%
2022/09/28998.51197.3097.2083,2020.25%
2022/09/273102.8300.00106.0033,1730.09%
2022/09/261104.003104.17103.00-23,145-0.06%
2022/09/231113.0000.00113.0013,1300.03%
2022/09/1900.001122.00122.00-13,200-0.03%
2022/09/162123.0000.00122.0023,2530.06%
2022/09/1400.003124.00125.00-33,354-0.09%
2022/09/131127.0000.00125.0013,4160.03%
2022/09/071117.0000.00120.5013,5530.03%
2022/09/061119.505120.00119.50-43,601-0.11%
2022/09/052123.2500.00122.0023,6480.05%
2022/09/011129.001130.00127.5003,6710.00%
2022/08/315131.5000.00131.5053,6630.14%
2022/08/261131.0000.00128.0013,7950.03%
2022/08/221131.505131.00128.50-44,022-0.10%
2022/08/195129.501128.50129.5043,9980.10%
2022/08/171124.0000.00124.0013,9500.03%
2022/08/1600.001125.50123.00-13,983-0.03%
2022/08/122117.502120.25122.5004,0940.00%
2022/08/111121.001122.00120.5004,1130.00%
2022/08/081129.501130.50130.0004,0690.00%
2022/08/0500.003131.00129.50-34,038-0.07%
2022/08/032125.5000.00126.0023,9610.05%
2022/08/0215125.5000.00127.00153,9670.38%
2022/07/285126.508127.88126.50-34,072-0.07%
2022/07/2700.002129.00128.50-24,109-0.05%
2022/07/262127.502126.25127.5004,3620.00%
2022/07/251125.5000.00126.0014,4070.02%
2022/07/221130.005130.00125.00-44,576-0.09%
2022/07/216127.504126.88128.0024,6130.04%
2022/07/201123.001126.00122.0004,6860.00%
2022/07/191123.0000.00122.5014,7580.02%
2022/07/1800.009124.33124.50-94,884-0.18%
2022/07/155122.003122.33122.0025,0460.04%
2022/07/1400.0010112.60114.00-104,993-0.20%
2022/07/1300.006109.42108.00-65,079-0.12%
2022/07/121106.0025109.10107.00-245,151-0.47%
2022/07/1100.001112.50112.50-15,095-0.02%
2022/07/0821111.7110109.50111.00115,0420.22%
2022/07/0734108.383105.17111.00314,8930.63%
2022/07/064114.2500.00111.5044,6780.09%
2022/07/054120.001119.50123.5034,6310.06%
2022/07/0400.002122.00121.50-24,591-0.04%
2022/07/012122.752125.00122.0004,5770.00%
2022/06/301130.0000.00128.5014,5540.02%
2022/06/292134.507134.57134.50-54,539-0.11%
2022/06/2810132.5015132.33132.50-54,668-0.11%
2022/06/2700.001130.50131.50-14,742-0.02%
2022/06/2400.005125.50128.50-54,711-0.11%
2022/06/2300.006124.33124.50-64,660-0.13%
2022/06/213124.0000.00124.5034,5560.07%
2022/06/202124.7500.00122.0024,4970.04%
2022/06/161135.0000.00131.5014,3990.02%
2022/06/155137.9000.00137.0054,3510.11%
2022/06/141140.003142.00145.00-24,309-0.05%
2022/06/131149.001146.00146.0004,2440.00%
2022/06/081146.001145.50146.0004,1610.00%
2022/06/0700.0028147.09147.00-284,144-0.68%
2022/06/0628147.001150.50147.00274,1070.66%
2022/05/3122149.096.3148.90147.0015.73,9220.40%
2022/05/301145.001145.50146.0003,7820.00%
2022/05/271.6143.303143.00143.50-1.43,728-0.04%
2022/05/266141.676140.33140.5003,6790.00%
2022/05/251139.0000.00140.5013,6610.03%
2022/05/231145.009144.89142.50-83,617-0.22%
2022/05/201144.0021.2144.28144.00-20.23,542-0.57%
2022/05/1924142.9611142.23144.00133,4760.37%
2022/05/172139.506140.17140.00-43,358-0.12%
2022/05/164136.132136.25135.0023,3220.06%
2022/05/1200.006135.92132.50-63,276-0.18%
2022/05/114136.506135.58137.00-23,252-0.06%
2022/05/1000.001.2131.96135.50-1.23,192-0.04%
2022/05/094131.5000.00133.0043,1730.13%
2022/05/064134.5000.00134.5043,1310.13%
2022/05/052137.750.1136.00134.501.93,0770.06%
2022/05/045135.505136.20135.0003,0240.00%
2022/05/0315142.6712141.13137.0032,9580.10%
2022/04/298138.063138.83138.0052,6750.19%
2022/04/2820137.1842137.76135.50-222,587-0.85%
2022/04/2729135.672.1129.12136.00272,3981.12%
2022/04/260.3136.8310138.35131.50-9.72,301-0.42%
2022/04/255137.004137.00137.0012,1480.05%
2022/04/228139.0652138.32138.00-442,052-2.14%
2022/04/2148137.844138.88138.00441,9432.26%
2022/04/202129.503.5131.43130.50-1.51,676-0.09%
2022/04/1900.0016134.25126.50-161,602-1.00%
2022/04/1816129.941129.50130.00151,4831.01%
2022/04/1200.002119.25120.00-21,510-0.13%
2022/04/110.2119.005122.00119.50-4.91,793-0.27%
2022/04/060.1125.004.5124.50125.00-4.41,911-0.23%
2022/04/0100.001128.00128.50-12,004-0.05%
2022/03/319131.394129.13130.5051,9900.25%
2022/03/305129.0000.00130.5051,8260.27%
2022/03/2500.001121.00120.50-11,750-0.06%
2022/03/175123.005122.00122.0001,7880.00%
2022/03/1632119.0000.00119.50321,7771.80%
2022/03/1500.0032118.00118.00-321,772-1.81%
2022/03/1400.001119.00119.50-11,781-0.06%
2022/03/1000.001118.50118.00-11,852-0.05%
2022/03/0200.004119.00121.50-42,029-0.20%
2022/02/2500.003119.17118.50-32,038-0.15%
2022/02/222.2120.2724119.50120.00-21.82,086-1.04%
2022/02/180.2123.505121.60124.50-4.82,107-0.23%
2022/02/111.2129.5000.00128.501.22,3130.05%
2022/02/101131.5000.00132.0012,5690.04%
2022/02/090.2130.0000.00132.000.22,6070.01%
2022/01/261125.0000.00125.5012,7190.04%
2022/01/2500.006126.50126.50-62,804-0.21%
2022/01/2400.003127.50129.50-32,841-0.11%
2022/01/190.1133.5000.00133.000.12,8670.00%
2022/01/180.1137.5000.00136.000.12,8720.00%
2022/01/131136.0000.00136.5012,9160.03%
2022/01/111138.0000.00136.5013,0740.03%
2022/01/072138.0000.00138.0023,4280.06%
2022/01/060.1141.0000.00141.500.13,3960.00%
2022/01/0500.0013144.00143.00-133,378-0.38%
2022/01/047149.5035148.73146.00-283,327-0.84%
2021/12/302143.258.1144.26143.00-6.13,016-0.20%
2021/12/291145.0035143.00145.00-342,999-1.13%
2021/12/2843143.128143.81143.00352,9591.18%
2021/12/200.1137.0000.00135.500.12,9560.00%
2021/12/161138.0000.00138.0012,9600.03%
2021/12/140.1138.0000.00136.500.12,9790.00%
2021/12/131138.0000.00137.5012,9970.03%
2021/12/0900.001142.00141.50-13,005-0.03%
2021/12/072143.501142.50142.0013,0380.03%
2021/12/063145.330.1145.00144.002.93,0280.10%
2021/12/0300.001145.50144.50-13,015-0.03%
2021/12/025141.7000.00143.0052,9740.17%
2021/12/011142.0000.00142.0012,9610.03%
2021/11/2900.001131.50136.00-13,003-0.03%
2021/11/255138.5000.00138.0053,1020.16%
2021/11/2300.001139.50138.00-13,137-0.03%
2021/11/2200.004141.00141.00-43,221-0.12%
2021/11/194143.5000.00143.0043,2640.12%
2021/11/1800.0012142.83142.00-123,258-0.37%
2021/11/176142.5000.00142.0063,2700.18%
2021/11/161143.0000.00142.5013,2700.03%
2021/11/1515144.871144.00144.50143,2830.43%
2021/11/121142.003142.00143.50-23,317-0.06%
2021/11/113142.0000.00142.0033,3400.09%
2021/11/1000.002147.75147.50-23,484-0.06%
2021/11/096146.253145.00146.5033,6520.08%
2021/11/084138.252139.25138.0023,4170.06%
2021/11/053137.504137.75138.50-13,474-0.03%
2021/11/042136.500134.50136.5023,4540.06%
2021/11/030134.005134.00134.00-53,468-0.14%
2021/11/027141.211143.00136.5063,4860.17%
2021/11/011.1138.0000.00139.001.13,4220.03%
2021/10/2900.002136.50135.00-23,421-0.06%
2021/10/281135.503136.83135.00-23,431-0.06%
2021/10/271135.0000.00136.0013,4560.03%
2021/10/253131.673133.00133.5003,5240.00%
2021/10/223134.834136.13134.50-13,615-0.03%
2021/10/201136.002137.50137.50-13,645-0.03%
2021/10/196137.004137.75137.5023,6610.05%
2021/10/18104134.82103134.43134.5013,6480.03% 大買/大賣/
2021/10/1500.001131.00131.00-13,585-0.03%
2021/10/1300.000.2119.00119.00-0.23,7060.00%
2021/10/0800.001127.50125.00-14,141-0.02%
2021/10/071122.0000.00125.5014,3920.02%
2021/10/0110124.5000.00121.50105,1880.19%
2021/09/305126.0000.00127.5055,2750.09%
2021/09/297126.9318126.44124.50-115,297-0.21%
2021/09/283.1131.6800.00131.503.15,3240.06%
2021/09/247135.212135.50136.5055,4730.09%
2021/09/2200.001131.50133.50-15,632-0.02%
2021/09/1710135.0000.00136.00105,6780.18%
2021/09/1600.003131.50132.00-35,795-0.05%
2021/09/151133.0000.00133.5015,8670.02%
2021/09/142139.0000.00138.0026,0050.03%
2021/09/101140.001142.50144.5006,2000.00%
2021/09/072145.5000.00141.5026,6080.03%
2021/09/061147.5000.00145.5016,8260.01%
2021/09/030.1147.505149.00148.50-57,138-0.07%
2021/09/021149.003148.00147.50-27,195-0.03%
2021/09/0100.002148.50152.00-27,157-0.03%
2021/08/3113146.2310144.00145.0037,1030.04%
2021/08/272143.7500.00142.5027,1420.03%
2021/08/2622151.9325146.70145.00-37,202-0.04%
2021/08/255142.501143.50145.0047,3260.05%
2021/08/231139.509139.56140.00-87,362-0.11%
2021/08/191136.0012136.04135.50-117,484-0.15%
2021/08/171134.5000.00134.0017,7670.01%
2021/08/1610133.1011132.59134.50-17,963-0.01%
2021/08/1310.1144.361143.50143.009.17,7900.12%
2021/08/1200.003157.67158.50-37,552-0.04%
2021/08/114.1158.9413156.00156.00-8.97,576-0.12%
2021/08/100.1158.003162.00163.00-37,581-0.04%
2021/08/092.1163.4000.00162.002.17,6590.03%
2021/08/061.1165.520.1166.50165.5017,7590.01%
2021/08/0500.001168.50168.00-17,924-0.01%
2021/08/044170.008169.50168.50-48,069-0.05%
2021/08/034172.1300.00170.5048,1340.05%
2021/07/302170.001173.50168.0018,1830.01%
2021/07/284164.254163.75163.5008,2490.00%
2021/07/271173.000171.50170.5018,2690.01%
2021/07/266175.009175.06175.00-38,304-0.04%
2021/07/231170.002171.50172.50-18,256-0.01%
2021/07/223170.1712170.54168.00-98,207-0.11%
2021/07/2125166.9817170.15167.5088,1460.10%
2021/07/203177.334175.50175.00-17,935-0.01%
2021/07/193180.1700.00179.0037,8710.04%
2021/07/162183.7600.00184.5027,8150.03%
2021/07/1511188.237189.57188.0047,7060.05%
2021/07/1413185.159183.72183.0047,4310.05%
2021/07/1318184.2219185.82180.00-17,207-0.01%
2021/07/1230180.207180.21186.00236,9480.33%
2021/07/086174.179174.44173.00-36,766-0.04%
2021/07/073172.334173.13172.00-16,750-0.01%
2021/07/064170.381168.00168.0036,7920.04%
2021/07/055170.9000.00172.0056,8380.07%
2021/07/021168.003168.50168.50-26,829-0.03%
2021/07/0100.001.1165.19164.00-1.16,840-0.02%
2021/06/3000.001167.50169.00-16,861-0.01%
2021/06/294172.003.3168.95168.500.76,9400.01%
2021/06/283172.003174.50173.0007,1340.00%
2021/06/256179.335176.80174.0017,1290.01%
2021/06/241176.0000.00176.5017,0450.01%
2021/06/235176.607.1176.49175.00-2.17,014-0.03%
2021/06/220.1169.501173.50170.50-0.96,885-0.01%
2021/06/212174.4931177.84171.50-296,832-0.42%
2021/06/1840.3178.009179.39177.0031.36,7050.47%
2021/06/1713.1173.0515173.70174.50-1.96,484-0.03%
2021/06/168170.945.1170.10169.502.96,3900.05%
2021/06/1513.1172.738173.81172.005.16,3590.08%
2021/06/115167.4010166.30167.00-56,218-0.08%
2021/06/101157.501158.50160.0005,9430.00%
2021/06/0800.001154.00155.00-15,946-0.02%
2021/06/040154.002154.00151.50-25,961-0.03%
2021/06/033155.331157.00157.0025,9780.03%
2021/06/028159.3813160.65157.50-55,940-0.08%
2021/06/011154.001154.50155.0005,7650.00%
2021/05/311152.0000.00152.5015,8040.02%
2021/05/281152.025152.50154.00-45,953-0.07%
2021/05/2700.002152.00149.00-25,968-0.03%
2021/05/264152.255152.10150.00-15,931-0.02%
2021/05/257147.794148.13146.5035,8770.05%
2021/05/243140.333.6138.19143.50-0.65,725-0.01%
2021/05/212126.004129.88130.50-25,541-0.04%
2021/05/201.1125.2300.00124.501.15,6290.02%
2021/05/1800.002129.75131.00-25,877-0.03%
2021/05/172122.504.1124.70123.50-2.15,961-0.03%
2021/05/145.5127.873133.17127.002.56,0020.04%
2021/05/134132.508125.81132.00-46,118-0.07%
2021/05/1214124.3916125.25122.00-26,583-0.03%
2021/05/1111135.053.2135.31135.007.86,5630.12%
2021/05/073147.501150.50151.5026,8280.03%
2021/05/068146.197.1144.46142.500.97,0300.01%
2021/05/050.2145.003144.00145.00-2.87,264-0.04%
2021/05/032.1147.051152.00146.001.18,2560.01%
2021/04/296156.171157.50156.0058,4130.06%
2021/04/281157.501158.00158.0008,6420.00%
2021/04/271161.001160.50159.5008,8830.00%
2021/04/224158.881162.50156.0039,8530.03%
2021/04/211160.992160.50159.50-110,035-0.01%
2021/04/202162.5000.00162.00210,3080.02%
2021/04/163162.502163.00161.00111,0020.01%
2021/04/1500.003158.50164.50-311,521-0.03%
2021/04/144.1161.201159.50159.003.112,0430.03%
2021/04/133165.833165.83164.50012,7030.00%
2021/04/126169.3321170.88168.00-1512,875-0.12%
2021/04/091174.002175.50175.00-113,056-0.01%
2021/04/0813178.233.4178.50178.509.613,4510.07%
2021/04/074.4178.2500.00179.504.413,4950.03%
2021/04/066177.502178.50176.00413,4820.03%
2021/04/014179.881182.50179.00313,5190.02%
2021/03/3111.1180.0711178.50181.000.113,4930.00%
2021/03/304174.7519174.13173.50-1513,352-0.11%
2021/03/293173.176173.92172.50-313,563-0.02%
2021/03/263173.501171.00173.00213,8150.01%
2021/03/249168.7200.00167.00914,1550.06%
2021/03/2300.007170.79170.00-714,331-0.05%
2021/03/2218171.948172.00171.001014,5910.07%
2021/03/192.1174.4900.00174.502.115,0580.01%
2021/03/187174.793173.83174.50415,4570.03%
2021/03/177175.504175.38173.00316,0190.02%
2021/03/1600.002173.00172.00-216,435-0.01%
2021/03/153173.3325173.82173.00-2217,301-0.13%
2021/03/124176.134175.00174.00018,0420.00%
2021/03/114170.134172.25174.50018,2400.00%
2021/03/1014168.7100.00168.001418,4350.08%
2021/03/092166.2500.00169.50218,6920.01%
2021/03/083169.170170.00166.50318,8420.02%
2021/03/056170.582170.50170.00418,9480.02%
2021/03/0311.1173.6410175.15177.501.119,4010.01%
2021/03/024169.389171.67166.50-519,411-0.03%
2021/02/268.1173.145172.70173.003.119,8430.02%
2021/02/254177.5014175.00175.00-1020,021-0.05%
2021/02/240.4180.0000.00177.000.420,3930.00%
2021/02/235178.300.1180.00178.504.920,7360.02%
2021/02/224.1182.645185.10181.50-121,2420.00%
2021/02/198183.002183.25183.50621,7520.03%
2021/02/187178.9300.00179.00722,2570.03%
2021/02/171180.501180.50181.00022,9910.00%
2021/02/053175.831177.00174.50223,3510.01%
2021/02/048173.698173.13174.00023,9610.00%
2021/02/0317.3179.696177.92178.0011.324,4080.05%
2021/02/023192.002192.00192.50124,5490.00%
2021/02/012182.001181.00191.00125,1350.00%
2021/01/298191.066187.50185.50225,4670.01%
2021/01/287194.077193.93192.00025,6350.00%
2021/01/276204.3300.00203.00625,9410.02%
2021/01/2661213.4868205.99203.00-726,040-0.03%
2021/01/252201.253200.67200.00-124,9750.00%
2021/01/229203.619203.11203.00024,8980.00%
2021/01/2114200.3619199.71203.00-524,715-0.02%
2021/01/205198.706200.00195.00-124,5170.00%
2021/01/195203.6021201.86204.00-1624,299-0.07%
2021/01/1824198.334197.00202.502024,1310.08%
2021/01/1517201.9410198.25193.00723,9700.03%
2021/01/144202.383201.33199.00123,5910.00%
2021/01/134204.007201.86202.00-323,410-0.01%
2021/01/1297204.4990206.62199.50723,1560.03%
2021/01/115205.0023204.93205.50-1822,830-0.08%
2021/01/0813200.5416201.59196.00-322,519-0.01%
2021/01/074201.7512203.09203.00-822,024-0.04%
2021/01/0646198.0724198.40193.002221,4700.10%
2021/01/054190.382192.75188.00220,7080.01%
2021/01/043189.674188.00187.50-120,5240.00%
2020/12/3110185.2526183.35183.50-1620,324-0.08%
2020/12/305173.002175.75176.50319,8930.02%
2020/12/2913174.353173.00171.501019,8330.05%
2020/12/283172.501174.00172.00219,7850.01%
2020/12/252171.503169.67169.00-119,703-0.01%
2020/12/231171.003170.67173.50-219,578-0.01%
2020/12/224167.889171.33167.50-519,489-0.03%
2020/12/218165.131164.00164.00719,2950.04%
2020/12/185172.2000.00171.50519,1080.03%
2020/12/171174.001171.50175.00019,3450.00%
2020/12/165175.6010175.75171.50-519,198-0.03%
2020/12/1511174.0520170.68171.00-918,978-0.05%
2020/12/1426182.176178.75176.002018,5440.11%
2020/12/1128.1194.4826196.63188.002.118,2440.01%
2020/12/105202.907205.50208.50-217,953-0.01%
2020/12/0968207.0753.1205.43204.0014.917,7320.08%
2020/12/0833189.6252187.57199.00-1916,902-0.11%
2020/12/074179.2515180.27181.00-1116,210-0.07%
2020/12/0421181.337180.79176.501416,0110.09%
2020/12/036179.334181.88185.00215,8560.01%
2020/12/023180.003180.33177.00015,7060.00%
2020/12/012180.251.1177.55180.50115,6360.01%
2020/11/3014.1180.077181.57179.507.115,6680.04%
2020/11/2716174.5616175.47177.00015,7810.00%
2020/11/264179.885180.30179.50-115,633-0.01%
2020/11/2512176.2996178.06179.00-8415,522-0.54%
2020/11/2411.1187.924189.38185.007.115,1270.05%
2020/11/2312186.4213188.23190.00-115,109-0.01%
2020/11/2016190.3410190.50187.00615,0530.04%
2020/11/1919188.6329189.62189.50-1014,903-0.07%
2020/11/188185.3158185.19186.50-5014,501-0.34%
2020/11/1734184.8834184.13179.50014,1920.00%
2020/11/1616181.0333180.62190.00-1713,878-0.12%
2020/11/1359171.4262171.27175.00-313,259-0.02%
2020/11/1250170.8518169.97170.003212,9770.25%
2020/11/1137163.8658.3160.94171.00-21.312,355-0.17%
2020/11/1081159.1072159.56160.00911,9440.08%
2020/11/0965151.7953151.60156.501211,2950.11%
2020/11/06136141.1765141.45142.507110,7990.66% 大買/
2020/11/0523135.1551135.17136.50-2810,591-0.26%
2020/11/0479132.1653130.40135.002610,5100.25%
2020/11/0325127.328126.50127.001710,0710.17%
2020/10/2800.001121.50120.50-110,289-0.01%
2020/10/273122.003122.50124.00010,4070.00%
2020/10/232123.752124.50124.50010,9250.00%
2020/10/2200.001120.00121.00-111,681-0.01%
2020/10/2100.005117.90117.00-512,242-0.04%
2020/10/204116.633117.50117.50112,6150.01%
2020/10/192118.7500.00118.50212,7840.02%
2020/10/168122.135118.90118.50313,0060.02%
2020/10/151123.0000.00123.00113,3960.01%
2020/10/145123.802122.50122.50313,7200.02%
2020/10/131122.001123.00123.50014,1900.00%
2020/10/122122.504122.88121.50-214,629-0.01%
2020/10/0825121.909121.00121.001615,3050.10%
2020/10/0721118.381119.00118.002015,9400.13%
2020/10/066118.424117.88117.00216,4760.01%
2020/10/055116.803116.83116.50217,1410.01%
2020/09/3017115.3500.00117.001717,7430.10%
2020/09/299114.898113.50113.50118,1540.01%
2020/09/2821113.337114.00114.001418,8000.07%
2020/09/2510112.0565110.77110.50-5519,141-0.29%
2020/09/246115.1715115.17115.00-919,447-0.05%
2020/09/236117.3312118.33119.50-620,036-0.03%
2020/09/2220119.0832118.70118.00-1220,364-0.06%
2020/09/215127.003126.17125.50220,8090.01%
2020/09/184127.754127.00127.00021,6700.00%
2020/09/177127.437127.00127.00022,5280.00%
2020/09/165130.103131.00128.00223,4160.01%
2020/09/1517131.2611129.86129.50623,4690.03%
2020/09/144129.0010130.31131.50-623,225-0.03%
2020/09/118124.818126.06125.50023,0240.00%
2020/09/107126.8613125.81125.00-622,969-0.03%
2020/09/096123.504126.50126.50222,9440.01%
2020/09/0800.002125.75126.00-222,944-0.01%
2020/09/076127.335125.20124.00122,9540.00%
2020/09/044124.636126.75129.00-222,976-0.01%
2020/09/037128.715127.50127.50222,8860.01%
2020/09/025128.507129.21129.00-222,798-0.01%
2020/09/012124.006124.75125.50-422,541-0.02%
2020/08/311123.003124.17123.50-222,476-0.01%
2020/08/281122.501121.50123.00022,5500.00%
2020/08/274122.884122.88121.50022,5300.00%
2020/08/2615120.7716120.47122.00-122,4930.00%
2020/08/251113.509116.67118.00-822,183-0.04%
2020/08/241112.001109.50112.00021,9310.00%
2020/08/217105.644105.50110.00321,8320.01%
2020/08/2017106.0012103.13102.00521,5720.02%
2020/08/197114.504112.63112.50321,3090.01%
2020/08/1810118.9500.00118.001021,1420.05%
2020/08/178123.695122.40122.00320,9980.01%
2020/08/141120.506122.67126.00-521,133-0.02%
2020/08/136123.083120.83120.50320,9470.01%
2020/08/126124.424124.00123.50220,9390.01%
2020/08/1113129.5813130.69127.50020,8720.00%
2020/08/102129.251130.50128.00120,8690.00%
2020/08/073127.331130.50126.50220,7900.01%
2020/08/064128.631128.50128.50320,8020.01%
2020/08/0511129.455128.30127.00620,7610.03%
2020/08/046128.007128.29128.00-120,8170.00%
2020/08/033126.833128.33125.00020,8020.00%
2020/07/313124.505123.90126.00-220,709-0.01%
2020/07/306125.1725125.20123.00-1920,683-0.09%
2020/07/2910120.5535119.99125.00-2520,576-0.12%
2020/07/2828133.66124121.22119.00-9620,433-0.47% 大賣/
2020/07/2716129.6311128.50130.00519,6700.03%
2020/07/243127.002124.50122.00119,1620.01%
2020/07/235127.004128.00125.50118,9060.01%
2020/07/2212125.6712126.13128.00018,9430.00%
2020/07/215125.006126.42126.50-118,718-0.01%
2020/07/209119.2213119.35120.50-418,387-0.02%
2020/07/1710119.8515119.47121.50-518,135-0.03%
2020/07/1627124.9431126.21128.00-417,773-0.02%
2020/07/1519130.8415131.83125.00417,3790.02%
2020/07/1428141.2518137.31136.501016,9980.06%
2020/07/135136.005136.60140.50016,4750.00%
2020/07/1020137.1520137.18128.00016,0840.00%
2020/07/0910139.4011139.05138.00-115,491-0.01%
2020/07/0813132.6913131.23133.00014,9810.00%
2020/07/0710126.209130.22129.50114,7280.01%
2020/07/066122.588122.44123.00-214,173-0.01%
2020/07/0322122.3936124.08119.50-1413,982-0.10%
2020/07/029120.7211120.45125.00-213,554-0.01%
2020/07/0120116.8035115.87116.00-1512,873-0.12%
2020/06/3015115.3332115.41112.00-1712,431-0.14%
2020/06/2924111.7312112.71115.001211,6370.10%
2020/06/2427101.5715104.57105.501210,7160.11%
2020/06/2311595.495192.8396.10649,8310.65% 大買/
2020/06/22386.501187.2687.40-88,916-0.09%
2020/06/19584.6000.0084.0058,7630.06%
2020/06/18181.50383.7784.40-28,698-0.02%
2020/06/17281.1000.0081.3028,6220.02%
2020/06/1600.00182.6082.30-18,616-0.01%
2020/06/15180.1000.0079.8018,5640.01%
2020/06/12678.88480.0081.5028,5500.02%
2020/06/111483.03484.5081.60108,5230.12%
2020/06/1000.00886.0386.10-88,428-0.09%
2020/06/09685.70686.4286.0008,4240.00%
2020/06/082587.48687.9586.80198,7330.22%
2020/06/041586.511388.1586.5029,0560.02%
2020/06/0300.00286.1585.90-29,109-0.02%
2020/06/022286.24486.6384.00189,1140.20%
2020/06/0100.00584.5285.20-59,265-0.05%
2020/05/28782.43582.0681.5029,5500.02%
2020/05/27684.4800.0084.0069,5390.06%
2020/05/2600.00485.0384.50-49,532-0.04%
2020/05/25182.60183.0083.4009,4390.00%
2020/05/22382.40183.0081.9029,4450.02%
2020/05/2100.00384.0784.50-39,372-0.03%
2020/05/20178.60278.7578.20-19,126-0.01%
2020/05/19378.87278.2077.7019,0540.01%
2020/05/18580.20380.4779.1028,9490.02%
2020/05/151081.47482.8083.5068,8790.07%
2020/05/14288.40588.9685.20-38,911-0.03%
2020/05/13388.0000.0088.4039,0000.03%
2020/05/12187.30186.2086.1009,1340.00%
2020/05/1100.00687.9787.30-69,661-0.06%
2020/05/0800.00285.6584.80-29,777-0.02%
2020/05/071582.95383.4083.70129,8070.12%
2020/05/06482.18181.8081.7039,8360.03%
2020/05/05684.47486.5583.5029,9460.02%
2020/05/04883.841284.9585.00-49,910-0.04%
2020/04/30383.03683.2782.70-39,851-0.03%
2020/04/29682.752983.2181.90-239,859-0.23%
2020/04/28782.73782.5782.0009,9970.00%
2020/04/27381.00281.5083.0019,8760.01%
2020/04/2300.00577.9678.10-510,157-0.05%
2020/04/22475.35476.2076.80010,4290.00%
2020/04/21977.58176.4075.00810,4450.08%
2020/04/20178.60178.5078.60010,5680.00%
2020/04/172582.171381.1179.401210,5650.11%
2020/04/161377.13876.9978.00510,3580.05%
2020/04/15274.20575.0674.70-310,145-0.03%
2020/04/14272.9500.0073.6029,9670.02%
2020/04/13372.4000.0072.1039,8710.03%
2020/04/10573.5200.0074.5059,7480.05%
2020/04/09271.80171.3071.2019,5530.01%
2020/04/08372.73173.3073.3029,4110.02%
2020/03/3100.00159.0059.00-19,188-0.01%
2020/03/2700.00260.7057.00-29,680-0.02%
2020/03/2600.00258.6058.50-29,843-0.02%
2020/03/2300.00244.2045.80-210,540-0.02%
2020/03/2000.00145.9048.55-110,709-0.01%
2020/03/19144.1500.0044.15111,0960.01%
2020/03/18151.3000.0049.05111,7550.01%
2020/03/1700.00154.0054.50-112,081-0.01%
2020/03/16164.80159.9059.90012,0170.00%
2020/03/131066.5000.0066.501011,9670.08%
2020/03/121274.461174.2873.80111,9950.01%
2020/03/111385.85183.3082.001211,5860.10%
2020/03/10684.17488.0088.90211,2690.02%
2020/03/09987.04285.4085.40711,0520.06%
2020/03/06292.35193.4092.20110,8050.01%
2020/03/05191.90293.9594.40-110,694-0.01%
2020/03/04889.89390.7090.50510,3690.05%
2020/02/27389.17190.5088.90210,6080.02%
2020/02/26192.00392.0091.00-210,801-0.02%
2020/02/2500.00292.6092.80-211,563-0.02%
2020/02/2100.00290.5090.70-212,145-0.02%
2020/02/20190.9000.0090.50112,2000.01%
2020/02/18288.1500.0087.10212,2830.02%
2020/02/17692.97593.1090.30112,3670.01%
2020/02/14792.7400.0092.90712,0390.06%
2020/02/13895.151993.7292.20-1111,828-0.09%
2020/02/12792.861193.6793.90-411,698-0.03%
2020/02/11189.50287.8590.30-111,126-0.01%
2020/02/1000.00383.5782.10-310,831-0.03%
2020/02/07481.48283.7081.50210,6930.02%
2020/02/06582.42982.9484.50-410,615-0.04%
2020/02/05379.60379.7079.10010,4670.00%
2020/02/04679.6500.0080.20610,4410.06%
2020/02/03371.30171.1074.70210,3610.02%
2020/01/31879.00178.0078.60710,7240.07%
2020/01/30180.7000.0080.70110,8410.01%
2020/01/20290.00290.1089.60011,2610.00%
2020/01/17890.161189.7890.00-311,488-0.03%
2020/01/16684.981386.0987.20-711,434-0.06%
2020/01/14383.87583.4484.60-211,542-0.02%
2020/01/13880.60881.1080.60011,5030.00%
2020/01/1000.001681.3680.30-1611,529-0.14%
2020/01/091080.3000.0080.801011,3440.09%
2020/01/08677.70276.8577.00411,3460.04%
2020/01/07775.9300.0076.30711,3720.06%
2020/01/0200.00181.6080.00-111,458-0.01%
2019/12/27181.3000.0081.00111,5070.01%
2019/12/26180.00179.2079.50011,4990.00%
2019/12/25782.20779.0677.80011,4760.00%
2019/12/24579.72180.5080.50411,2120.04%
2019/12/23576.86177.1077.70411,0840.04%
2019/12/2000.002880.5878.80-2810,936-0.26%
2019/12/191284.8300.0083.001210,8240.11%
2019/12/1800.00182.5083.00-110,621-0.01%
2019/12/17583.8000.0082.80510,5110.05%
2019/12/16481.78483.0383.50010,4910.00%
2019/12/131080.971080.5979.40010,0990.00%
2019/12/122678.11579.2679.70219,4730.22%
2019/12/1100.00172.9072.50-19,150-0.01%
2019/12/02164.7000.0064.8019,6570.01%
2019/11/27967.16567.5266.2049,7920.04%
2019/11/26870.341770.3169.90-99,471-0.10%
2019/11/2500.00171.9070.30-19,255-0.01%
2019/11/22871.80471.3371.0049,0230.04%
2019/11/21765.701867.2970.00-118,275-0.13%
2019/11/20164.001564.7763.70-147,756-0.18%
2019/11/18264.301564.0363.50-138,006-0.16%
2019/11/15264.0000.0064.0028,0020.02%
2019/11/1400.00362.7064.30-37,985-0.04%
2019/11/1300.00163.8063.60-18,007-0.01%
2019/11/12361.801061.2063.60-78,029-0.09%
2019/11/11160.30460.7060.90-38,044-0.04%
2019/11/08764.89766.2967.0007,9680.00%
2019/11/07163.90466.6064.20-37,975-0.04%
2019/11/0600.00266.9065.90-28,028-0.02%
2019/11/0500.00166.7066.60-18,016-0.01%
2019/11/04167.10266.7567.00-18,031-0.01%
2019/11/01365.001864.4165.70-157,989-0.19%
2019/10/31162.90563.8062.90-47,970-0.05%
2019/10/301264.93564.0465.3077,9020.09%
2019/10/293261.041361.6562.50197,4590.25%
2019/10/282560.93561.2862.50207,2130.28%
2019/10/25658.32358.2358.4036,8470.04%
2019/10/24854.81855.6357.1006,6220.00%
2019/10/231154.511053.5353.2016,3880.02%
2019/10/22252.052052.4253.40-186,493-0.28%
2019/10/212750.035849.9250.70-316,472-0.48%
2019/10/181548.382648.9148.75-116,602-0.17%
2019/10/163846.7700.0046.60386,8050.56%
2019/10/15146.85346.7746.70-26,832-0.03%
2019/10/14245.78146.1045.8516,8860.01%
2019/10/08347.2300.0046.8037,2480.04%
2019/10/04348.8200.0048.0037,4090.04%
2019/10/01348.07548.2547.80-27,684-0.03%
2019/09/27547.7000.0047.8057,9940.06%
2019/09/261648.5600.0047.70168,0550.20%
2019/09/25248.6500.0048.6027,9970.03%
2019/09/24449.753250.8349.20-287,972-0.35%
2019/09/233251.11550.4251.60277,8200.35%
2019/09/191049.955150.0149.75-417,631-0.54%
2019/09/18248.33148.7548.7017,4520.01%
2019/09/16149.2500.0049.1517,4060.01%
2019/09/12149.501049.0149.10-97,355-0.12%
2019/09/0900.002149.5349.55-217,298-0.29%
2019/09/06449.60450.5349.6007,2530.00%
2019/09/04249.40249.6049.0006,9300.00%
2019/08/3000.00148.3048.10-16,767-0.01%
2019/08/28147.8000.0046.5016,6160.02%
2019/08/26445.5500.0045.2546,4830.06%
2019/08/231047.28248.1047.1086,4190.12%
2019/08/222849.013549.7348.20-76,365-0.11%
2019/08/214749.141649.0249.50316,2190.50%
2019/08/20847.19347.1046.7055,9000.08%
2019/08/1900.00146.7047.20-15,832-0.02%
2019/08/16947.62446.9946.1555,7680.09%
2019/08/1500.00148.1549.10-15,559-0.02%
2019/08/1400.00148.4047.70-15,492-0.02%
2019/08/13147.85549.2947.70-45,415-0.07%
2019/08/122949.203448.7448.90-55,341-0.09%
2019/08/08745.771047.2947.85-35,247-0.06%
2019/08/072045.84544.3644.30155,1220.29%
2019/08/061443.91445.1445.05105,0750.20%
2019/08/05546.912847.3846.35-234,992-0.46%
2019/08/02746.96546.8646.5024,9360.04%
2019/08/01348.1500.0048.2534,8750.06%
2019/07/3100.00348.6549.00-34,831-0.06%
2019/07/30547.213048.0447.50-254,736-0.53%
2019/07/29750.243150.5149.50-244,617-0.52%
2019/07/26551.92651.5751.00-14,519-0.02%
2019/07/251050.605250.9351.50-424,353-0.96%
2019/07/24350.303250.5851.50-294,223-0.69%
2019/07/231648.64849.2448.0583,8580.21%
2019/07/222347.903647.1748.95-133,506-0.37%
2019/07/19944.53944.7144.5003,1490.00%
2019/07/17343.80444.0543.25-12,829-0.04%
2019/07/16144.051344.1944.00-122,815-0.43%
2019/07/15342.93942.8443.65-62,741-0.22%
2019/07/12944.682244.4243.10-132,702-0.48%
2019/07/111142.882541.8143.00-142,412-0.58%
2019/07/09341.75642.1540.40-32,410-0.12%
2019/07/08741.3900.0041.3072,3240.30%
2019/07/05441.15340.8842.4012,3100.04%
2019/07/04940.241240.3140.30-32,161-0.14%
2019/07/03238.60338.6739.30-11,933-0.05%
2019/07/0200.00135.3535.75-11,850-0.05%
2019/06/24134.60134.2034.2002,0780.00%
2019/06/21135.10735.1434.65-62,070-0.29%
2019/06/20134.6000.0034.5512,0570.05%
2019/06/19134.7000.0034.4012,0780.05%
2019/06/17935.091235.2134.85-32,070-0.14%
2019/06/13133.65133.8533.6002,0220.00%
2019/06/121034.33334.1734.3072,0450.34%
2019/06/11734.37734.8034.0002,0450.00%
2019/06/06132.3500.0031.6511,9780.05%
2019/06/05131.5500.0031.5511,9720.05%
2019/06/04131.4000.0031.4011,9800.05%
2019/05/23131.7500.0031.5012,1020.05%
2019/05/2100.00233.3033.90-22,175-0.09%
2019/05/20433.6600.0033.4542,2270.18%
2019/05/171534.4800.0033.95152,2850.66%
2019/05/16235.9500.0035.0022,3810.08%
2019/05/14533.50534.8135.1002,6210.00%
2019/05/10135.50736.4735.60-62,744-0.22%
2019/05/091036.2500.0036.10102,7590.36%
2019/05/0600.00538.5038.50-52,907-0.17%
2019/04/29539.12139.5039.3043,5620.11%
2019/04/26140.6000.0040.7513,5440.03%
2019/04/231242.8000.0042.50123,5080.34%
2019/04/2200.002543.3143.30-253,497-0.71%
2019/04/19841.6000.0041.8083,4630.23%
2019/04/181542.2900.0041.40153,4470.44%
2019/04/17143.901144.1343.60-103,387-0.30%
2019/04/161143.35643.1943.3053,3290.15%
2019/04/151843.723243.9644.00-143,260-0.43%
2019/04/12142.20241.8842.00-13,118-0.03%
2019/04/11641.40942.8741.20-33,102-0.10%
2019/04/101241.9200.0041.90123,0430.39%
2019/04/09142.20542.5142.70-43,017-0.13%
2019/04/08241.33241.6841.4502,9150.00%
2019/04/02141.80141.2041.4502,8860.00%
2019/04/01141.3000.0040.9512,8580.03%
2019/03/29440.5000.0040.0042,8100.14%
2019/03/2800.001142.1540.70-112,797-0.39%
2019/03/271341.501041.4341.6032,7380.11%
2019/03/2500.00139.7538.95-12,649-0.04%
2019/03/22339.3800.0040.5032,6410.11%
2019/03/1800.00339.3539.35-32,645-0.11%
2019/03/05140.65140.6040.6002,9260.00%
2019/02/27140.5000.0040.0012,9700.03%
2019/02/26841.11540.2040.2032,9790.10%
2019/02/25141.0000.0040.7513,0170.03%
2019/02/2200.00141.1040.75-13,024-0.03%
2019/02/201140.931240.9241.10-12,984-0.03%
2019/02/19241.75342.6041.40-12,963-0.03%
2019/02/18241.0500.0041.1022,9400.07%
2019/02/151643.11542.8242.00112,8970.38%
2019/02/14343.55442.7943.25-12,836-0.04%
2019/02/13241.031040.3741.10-82,698-0.30%
2019/02/12339.681240.0039.55-92,629-0.34%
2019/02/111639.842439.5839.80-82,624-0.30%
2019/01/3000.00437.7938.00-42,563-0.16%
2019/01/28138.3000.0038.2012,6760.04%
2019/01/25338.1000.0038.1032,6730.11%
2019/01/24538.23239.0838.3032,6300.11%
2019/01/23135.401236.7937.00-112,159-0.51%
2019/01/17232.8000.0032.7522,1300.09%
2019/01/14832.1600.0032.0082,2290.36%
2018/12/2600.00133.6533.60-12,819-0.04%
2018/12/24135.20134.9034.9002,8390.00%
2018/12/20534.05334.2533.9522,8640.07%
2018/12/19235.35234.8534.8502,8690.00%
2018/12/181535.1600.0035.15152,8880.52%
2018/12/1700.00537.3036.20-52,898-0.17%
2018/12/14436.8100.0036.9042,9360.14%
2018/12/10536.1000.0036.0553,0330.16%
2018/12/06136.7500.0036.5013,1940.03%
2018/12/0300.00440.8540.80-43,242-0.12%
2018/11/30437.9000.0038.0043,1770.13%
2018/11/2900.00437.2136.50-43,152-0.13%
2018/11/28236.0500.0036.3023,1500.06%
2018/11/27435.08435.3935.5003,1470.00%
2018/11/22134.9500.0033.8013,2310.03%
2018/11/20233.9000.0034.1023,2880.06%
2018/11/1500.00234.0033.70-23,416-0.06%
2018/11/13133.20134.9035.3003,7900.00%
2018/11/1200.00135.7035.55-13,909-0.03%
2018/10/30531.5000.0031.7054,1610.12%
2018/10/261531.33531.6532.35104,1630.24%
2018/10/25532.30532.2532.3004,1450.00%
2018/10/231535.35535.1034.90104,1010.24%
2018/10/2200.00535.9036.05-54,080-0.12%
2018/10/15132.2000.0034.5014,1190.02%
2018/10/12531.5000.0032.3554,0890.12%
2018/10/091535.80635.7534.8094,0300.22%
2018/10/081838.77338.3037.85154,0210.37%
2018/10/053340.91240.2539.80314,1600.75%
2018/10/04243.8500.0044.1524,0880.05%
2018/10/031444.7600.0044.60144,1110.34%
2018/09/27244.7500.0044.7524,2670.05%
2018/09/26245.8500.0045.4024,2840.05%
2018/09/19145.6500.0045.0014,3400.02%
2018/09/181945.4200.0044.85194,3660.44%
2018/09/12543.29344.0043.2024,4450.04%
2018/09/1100.00146.8046.90-14,497-0.02%
2018/09/1000.00246.9046.20-24,775-0.04%
2018/09/0700.001548.3049.25-154,878-0.31%
2018/09/054051.593052.1251.40104,9100.20%
2018/09/041651.6300.0051.90164,9270.32%
2018/08/291651.1600.0050.80165,0960.31%
2018/08/28150.7000.0050.7015,1220.02%
2018/08/2700.001148.3048.45-115,167-0.21%
2018/08/24147.0000.0047.0515,2230.02%
2018/08/2300.00146.1547.60-15,431-0.02%
2018/08/22147.1000.0046.9515,5050.02%
2018/08/2100.00146.5046.50-15,605-0.02%
2018/08/201745.151045.1644.6075,6880.12%
2018/08/171750.45649.5049.20115,5770.20%
2018/08/16255.6000.0054.6025,7370.03%
2018/08/131655.91154.8055.90156,5240.23%
2018/08/10159.8000.0058.2016,5050.02%
2018/08/09462.10361.8761.0016,4840.02%
2018/08/07159.90160.6060.6006,6230.00%
2018/08/06655.60656.8359.2006,6010.00%
2018/08/01160.30160.3060.3006,5980.00%
2018/07/3000.00159.3057.70-16,648-0.02%
2018/07/2500.00160.0058.90-16,821-0.01%
2018/07/24458.8800.0059.6046,8470.06%
2018/07/23358.83658.4558.20-36,874-0.04%
2018/07/20863.69164.0063.4076,8580.10%
2018/07/19263.50164.2063.0016,8580.01%
2018/07/18263.4000.0062.8026,9150.03%
2018/07/17464.18362.8062.8016,9450.01%
2018/07/16162.90263.1063.00-16,935-0.01%
2018/07/13163.20564.0263.80-46,892-0.06%
2018/07/121058.47958.8459.8016,7510.01%
2018/07/11458.18357.7058.1016,7820.01%
2018/07/06154.30154.7054.3006,8630.00%
2018/07/03259.6000.0058.5026,9180.03%
2018/07/021060.60861.0061.0026,9620.03%
2018/06/29259.7000.0060.8026,9710.03%
2018/06/28957.74858.1058.0016,9500.01%
2018/06/27360.37358.8058.8006,9700.00%
2018/06/22863.90863.1063.0007,1010.00%
2018/06/21965.39965.0365.3007,2760.00%
2018/06/20263.45162.6064.1017,2780.01%
2018/06/192965.003164.3164.30-27,169-0.03%
2018/06/151871.472072.1071.40-26,933-0.03%
2018/06/14370.40670.1570.40-36,884-0.04%
2018/06/12571.0000.0070.5057,0860.07%
2018/06/1100.00170.1070.10-17,271-0.01%
2018/06/0800.00271.4571.50-27,345-0.03%
2018/06/07374.93674.3272.90-37,612-0.04%
2018/06/06573.14472.5073.0017,7740.01%
2018/06/05172.5000.0072.1017,8300.01%
2018/06/041272.82672.8072.7067,8070.08%
2018/06/01170.201069.4070.10-97,751-0.12%
2018/05/31472.933371.6570.90-297,704-0.38%
2018/05/30573.00773.8773.00-27,571-0.03%
2018/05/291176.561176.2574.9007,4970.00%
2018/05/28475.481075.7175.10-67,378-0.08%
2018/05/25974.23373.1073.2067,2710.08%
2018/05/245875.201475.1073.80447,2050.61%
2018/05/23172.50370.5070.70-27,078-0.03%
2018/05/221172.60772.5772.2047,1940.06%
2018/05/21266.001468.7669.40-126,877-0.17%
2018/05/18864.60863.0063.1006,9790.00%
2018/05/16266.90566.6066.40-37,154-0.04%
2018/05/15966.19265.0067.0077,3580.10%
2018/05/14862.60863.4063.4007,4520.00%
2018/05/11564.32562.5662.3007,4820.00%
2018/05/10263.45463.1864.50-27,516-0.03%
2018/05/09263.5000.0061.9027,5920.03%
2018/05/0800.00361.9061.40-37,650-0.04%
2018/05/04361.30460.2861.50-17,886-0.01%
2018/05/03160.70860.0059.50-77,912-0.09%
2018/05/02360.00160.1060.4028,0470.02%
2018/04/27154.00154.8054.9008,2630.00%
2018/04/2600.00253.8053.70-28,558-0.02%
2018/04/24455.0000.0056.0048,8060.05%
2018/04/23458.80159.3059.2039,0120.03%
2018/04/2000.00260.8062.10-29,165-0.02%
2018/04/191161.83862.0061.9039,5290.03%
2018/04/1800.00261.0061.20-29,643-0.02%
2018/04/17160.70661.9060.70-59,895-0.05%
2018/04/13363.20064.0063.50310,5900.03%
2018/04/12962.23961.2362.40010,7740.00%
2018/04/11561.16260.8561.10310,9480.03%
2018/04/03363.40564.4464.10-211,541-0.02%
2018/04/021066.8500.0066.301011,6400.09%
2018/03/30266.40366.4066.20-111,981-0.01%
2018/03/29367.70267.5067.00112,1880.01%
2018/03/28267.10267.4066.20012,2850.00%
2018/03/27371.50772.1468.40-412,524-0.03%
2018/03/26669.05268.1570.60412,5510.03%
2018/03/23162.20164.4065.70012,5420.00%
2018/03/22266.251167.4566.10-912,725-0.07%
2018/03/21168.00468.4367.80-312,931-0.02%
2018/03/20567.12767.4767.20-213,239-0.02%
2018/03/19870.66970.4669.00-113,717-0.01%
2018/03/163170.213071.0670.30113,9500.01%
2018/03/154871.195170.8971.20-314,241-0.02%
2018/03/14368.20467.3068.90-114,539-0.01%
2018/03/1319368.0719567.1168.00-214,988-0.01% 大買/大賣/
2018/03/12862.961264.5465.60-415,185-0.03%
2018/03/09860.002059.9359.70-1215,259-0.08%
2018/03/0800.00158.6058.40-115,516-0.01%
2018/03/07558.90258.3058.00315,7680.02%
2018/03/0600.00157.3058.00-116,338-0.01%
2018/03/05758.792458.7156.80-1716,639-0.10%
2018/03/022157.21357.5358.201817,1290.11%
2018/03/01957.09957.1157.50017,4250.00%
2018/02/27258.25357.2357.20-117,791-0.01%
2018/02/2600.00357.3056.90-317,987-0.02%
2018/02/231158.82659.0358.70518,2800.03%
2018/02/222256.433556.6056.80-1318,695-0.07%
2018/02/21754.2900.0053.40718,9420.04%
2018/02/121553.65652.6051.60919,1350.05%
2018/02/09257.30057.3057.30219,2990.01%
2018/02/08864.40264.6563.60619,5810.03%
2018/02/071368.522468.7064.50-1119,761-0.06%
2018/02/061969.1000.0067.601919,9250.10%
2018/02/051074.59475.2075.10619,7350.03%
2018/02/0200.00278.0078.00-219,966-0.01%
2018/02/01678.40778.0177.50-120,5680.00%
2018/01/31277.00277.1077.50021,1350.00%
2018/01/30175.60877.3875.60-721,137-0.03%
2018/01/29276.6000.0076.00221,2180.01%
2018/01/26375.33175.0075.00221,1710.01%
2018/01/251977.311076.3075.00921,1920.04%
2018/01/241074.811076.0177.30021,4100.00%
2018/01/231175.901276.1375.50-121,2820.00%
2018/01/223677.353476.1776.00221,2290.01%
2018/01/191079.901180.1279.60-121,0230.00%
2018/01/1834079.3635080.0978.70-1020,894-0.05% 大買/大賣/
2018/01/17680.33479.9878.70220,7960.01%
2018/01/164978.415279.8378.30-320,598-0.01%
2018/01/152377.412578.4680.10-220,533-0.01%
2018/01/12572.744.174.1973.500.920,3120.00%
2018/01/111373.381173.1872.70220,5260.01%
2018/01/102272.2618.172.1071.003.920,3820.02%
2018/01/092576.0215.275.4373.609.820,3140.05%
2018/01/081883.831882.4880.80019,9970.00%
2018/01/057783.888384.1184.30-620,234-0.03%
2018/01/0418383.5516582.1383.701820,0930.09% 大買/大賣/
2018/01/031381.041180.9580.70219,8290.01%
2018/01/021279.60679.9579.90619,7450.03%
感恩節外資獲利賣壓 把握震盪買點,台積電最後買點,鎖定低基期半導體 精材 環球晶 晶豪科 南亞科Anue鉅亨-2023/11/23
精材 相關文章