新日興 (3376)-摩根大通券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
170.5
漲跌
▼4.5
漲幅
-2.57%
成交量
3,846張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	252	170.62	180	171.32	170.50	72	10,458	0.69%	大買/大賣/
2024/04/12	52.5	176.23	59	177.39	175.00	-6.5	10,480	-0.06%
2024/04/11	13	177.77	16.5	178.09	178.50	-3.5	10,417	-0.03%
2024/04/10	56	179.71	54	178.75	177.00	2	10,426	0.02%
2024/04/09	183	175.99	138	175.72	178.00	45	10,371	0.43%	大買/大賣/
2024/04/08	194	179.02	81	179.86	181.00	113	10,322	1.09%	大買/鉅額交易
2024/04/03	298	175.19	377	177.39	176.00	-79	10,372	-0.76%	大買/大賣/
2024/04/02	650	173.30	285	173.46	174.00	365	10,760	3.39%	大買/大賣/鉅額交易
2024/04/01	790	175.72	153	177.54	177.50	637	10,814	5.89%	大買/大賣/鉅額交易
2024/03/29	294	185.51	441	186.89	185.50	-147	10,670	-1.38%	大買/大賣/鉅額交易
2024/03/28	257	178.15	838	179.80	180.00	-581	10,458	-5.56%	大買/大賣/鉅額交易
2024/03/27	281	182.24	1,159	184.70	179.50	-878	10,257	-8.56%	大買/大賣/鉅額交易
2024/03/26	178	202.85	632	200.72	197.00	-454	10,011	-4.53%	大買/大賣/鉅額交易
2024/03/25	504	215.00	69	215.04	218.50	435	9,855	4.41%	大買/鉅額交易
2024/03/22	5	202.90	0	0.00	206.50	5	9,864	0.05%
2024/03/21	56	200.63	1	198.00	204.50	55	9,885	0.56%
2024/03/20	0	0.00	2	199.00	195.50	-2	9,888	-0.02%
2024/03/19	15	203.50	6.1	203.65	202.50	8.9	9,910	0.09%
2024/03/18	86	204.66	37	203.58	206.00	49	9,944	0.49%
2024/03/15	105	201.96	385	199.19	199.00	-280	10,007	-2.80%	大買/大賣/鉅額交易
2024/03/14	181	197.91	36.7	197.19	199.00	144.3	10,027	1.44%	大買/鉅額交易
2024/03/13	140	193.92	106.1	195.17	193.50	33.9	10,040	0.34%	大買/大賣/
2024/03/12	112	202.16	55	202.78	201.00	57	10,024	0.57%	大買/
2024/03/11	148	202.09	75	201.94	203.50	73	10,052	0.73%	大買/
2024/03/08	25	206.88	31	210.45	198.00	-6	10,048	-0.06%
2024/03/07	984	221.01	1,705.1	226.03	220.00	-721.1	9,997	-7.21%	大買/大賣/鉅額交易
2024/03/06	523	221.87	284	223.13	218.50	239	9,404	2.54%	大買/大賣/鉅額交易
2024/03/05	1,589	216.05	499	215.44	224.00	1,090	9,079	12.01%	大買/大賣/鉅額交易
2024/03/04	492	194.08	206	195.01	204.00	286	8,546	3.35%	大買/大賣/鉅額交易
2024/03/01	410	179.36	159	181.78	185.50	251	8,146	3.08%	大買/大賣/鉅額交易
2024/02/29	196	168.36	40	164.53	169.00	156	7,767	2.01%	大買/鉅額交易
2024/02/27	337	164.82	397	165.59	163.00	-60	7,763	-0.77%	大買/大賣/
2024/02/26	35	163.80	132	164.83	164.00	-97	7,822	-1.24%	大賣/
2024/02/23	177	166.16	82	168.47	166.00	95	7,870	1.21%	大買/
2024/02/22	303	169.43	577	168.77	169.50	-274	7,928	-3.46%	大買/大賣/鉅額交易
2024/02/21	26	162.65	127	167.02	169.00	-101	7,852	-1.29%	大賣/鉅額交易
2024/02/20	29	159.98	193	158.80	157.00	-164	7,836	-2.09%	大賣/鉅額交易
2024/02/19	71	162.68	416	166.19	161.00	-345	7,913	-4.36%	大賣/鉅額交易
2024/02/16	67	180.84	73	182.30	178.50	-6	7,811	-0.08%
2024/02/15	267	182.22	384	181.47	187.50	-117	7,681	-1.52%	大買/大賣/鉅額交易
2024/02/05	503	176.00	729	177.38	177.50	-226	7,442	-3.04%	大買/大賣/鉅額交易
2024/02/02	276	175.07	135	171.01	174.50	141	7,096	1.99%	大買/大賣/鉅額交易
2024/02/01	21	157.19	31	151.73	163.50	-10	6,668	-0.15%
2024/01/31	502	147.08	48	147.66	149.00	454	6,413	7.08%	大買/鉅額交易
2024/01/30	66	143.44	34	142.26	141.00	32	6,282	0.51%
2024/01/29	46	142.07	459	140.99	145.00	-413	6,207	-6.65%	大賣/鉅額交易
2024/01/26	154	138.36	232	137.50	137.00	-78	5,977	-1.30%	大買/大賣/
2024/01/25	74	137.57	238	138.50	137.50	-164	5,814	-2.82%	大賣/鉅額交易
2024/01/24	3	124.17	15	126.00	127.00	-12	5,484	-0.22%
2024/01/23	7	121.07	53.7	121.44	121.00	-46.7	5,482	-0.85%
2024/01/22	9	119.78	1	120.00	120.00	8	5,475	0.15%
2024/01/19	29	119.45	6	120.42	120.50	23	5,480	0.42%
2024/01/18	51	120.40	33	121.50	120.00	18	5,479	0.33%
2024/01/17	34	124.51	55	124.16	124.00	-21	5,463	-0.38%
2024/01/16	10	126.20	30	126.55	126.50	-20	5,483	-0.36%
2024/01/15	24	125.08	49	128.01	127.00	-25	5,460	-0.46%
2024/01/12	96	121.14	21	122.12	120.50	75	5,399	1.39%
2024/01/11	51	123.04	44	123.75	123.00	7	5,403	0.13%
2024/01/10	19	123.26	37	123.50	124.00	-18	5,449	-0.33%
2024/01/09	17	123.09	14	123.61	123.50	3	5,553	0.05%
2024/01/08	21	123.00	65	123.99	122.00	-44	5,573	-0.79%
2024/01/05	35	120.99	17	122.00	120.50	18	5,508	0.33%
2024/01/04	87	120.12	9	121.89	120.00	78	5,495	1.42%
2024/01/03	111	122.36	64	123.31	122.50	47	5,476	0.86%	大買/
2024/01/02	216	123.12	59	123.23	123.00	157	5,444	2.88%	大買/鉅額交易
2023/12/29	515	123.76	169	126.52	123.50	346	5,419	6.38%	大買/大賣/鉅額交易
2023/12/28	286	132.79	696.3	135.18	129.00	-410.3	5,294	-7.75%	大買/大賣/鉅額交易
2023/12/27	593	126.44	735	131.35	133.50	-142	4,818	-2.95%	大買/大賣/鉅額交易
2023/12/26	36	121.40	82	120.88	121.50	-46	4,601	-1.00%
2023/12/25	46	118.91	218	119.48	119.50	-172	4,494	-3.83%	大賣/鉅額交易
2023/12/22	19	114.26	80	114.48	114.50	-61	4,428	-1.38%
2023/12/21	129	113.89	72.1	114.72	114.00	56.9	4,416	1.29%	大買/
2023/12/20	186	115.91	15	116.13	116.00	171	4,379	3.90%	大買/鉅額交易
2023/12/19	136	117.11	84	117.78	117.50	52	4,343	1.20%	大買/
2023/12/18	154	120.28	8	121.00	119.50	146	4,287	3.41%	大買/鉅額交易
2023/12/15	43	124.60	71.3	124.42	122.50	-28.3	4,244	-0.67%
2023/12/14	70	125.63	28	125.16	125.50	42	4,224	0.99%
2023/12/13	100	125.26	25	124.62	124.00	75	4,184	1.79%
2023/12/12	143	126.28	189.2	126.22	125.00	-46.2	4,132	-1.12%	大買/大賣/
2023/12/11	133	122.73	24.5	123.57	123.00	108.5	4,053	2.68%	大買/鉅額交易
2023/12/08	21	124.81	69	125.13	125.50	-48	4,014	-1.20%
2023/12/07	36	123.32	43	123.19	123.00	-7	3,974	-0.18%
2023/12/06	73	123.03	39.4	125.51	122.00	33.6	3,957	0.85%
2023/12/05	47.7	125.13	251	125.34	126.00	-203.3	3,905	-5.21%	大賣/鉅額交易
2023/12/04	4.3	122.66	68	123.79	122.50	-63.7	3,868	-1.65%
2023/12/01	81	124.38	57	123.76	124.00	24	3,848	0.62%
2023/11/30	140	123.70	107.2	123.30	123.00	32.8	3,831	0.86%	大買/大賣/
2023/11/29	48	123.92	7	124.07	123.50	41	3,791	1.08%
2023/11/28	212.5	124.63	57.4	125.80	124.00	155.1	3,763	4.12%	大買/鉅額交易
2023/11/27	39	121.74	5	122.60	121.50	34	3,652	0.93%
2023/11/24	50	122.82	115	123.21	123.00	-65	3,618	-1.80%	大賣/
2023/11/22	184	126.98	41	126.74	126.50	143	3,371	4.24%	大買/鉅額交易
2023/11/21	104	128.31	8	128.94	128.00	96	3,278	2.93%	大買/
2023/11/20	114.4	130.46	123	130.74	130.00	-8.6	3,161	-0.27%	大買/大賣/
2023/11/17	814	128.47	49	127.78	131.00	764.9	3,000	25.49%	大買/鉅額交易
2023/11/16	115	122.76	43	125.41	126.00	72	2,719	2.65%	大買/
2023/11/15	168	114.75	251	115.70	116.50	-83	2,433	-3.41%	大買/大賣/
2023/11/14	81	112.56	244	112.92	112.50	-163	2,295	-7.10%	大賣/鉅額交易
2023/11/13	72	111.83	4.2	113.00	112.00	67.8	2,220	3.05%
2023/11/10	145	112.20	365.2	113.30	112.00	-220.2	2,126	-10.36%	大買/大賣/鉅額交易
2023/11/09	251.6	112.49	161.9	109.92	113.00	89.8	1,924	4.66%	大買/大賣/
2023/11/08	219	105.20	308	105.39	107.00	-89	1,662	-5.36%	大買/大賣/
2023/11/07	89	103.83	66.7	103.23	102.50	22.3	1,432	1.55%
2023/11/06	185	98.94	877.1	98.35	98.80	-692.1	1,238	-55.86%	大買/大賣/鉅額交易
2023/11/03	93	97.97	153.8	97.26	97.10	-60.8	1,143	-5.31%	大賣/
2023/11/02	45	93.24	0	0.00	93.80	45	1,043	4.31%
2023/11/01	6	92.32	21.8	92.51	92.20	-15.8	1,023	-1.55%
2023/10/31	59	92.52	88.2	92.94	92.50	-29.2	1,013	-2.88%
2023/10/30	47	90.75	8.1	91.93	91.60	38.9	967	4.02%
2023/10/27	42	92.46	20	93.82	92.30	22	950	2.31%
2023/10/26	177	92.67	31	93.20	92.50	146	929	15.71%	大買/鉅額交易
2023/10/25	36	92.72	2	93.00	92.50	34	908	3.74%
2023/10/24	75	91.79	81	93.42	92.10	-6	902	-0.66%
2023/10/23	23	92.48	97	92.16	92.40	-74	855	-8.65%
2023/10/20	4	90.40	139	91.35	91.90	-135	830	-16.25%	大賣/鉅額交易
2023/10/19	175	91.62	42	91.41	91.00	133	811	16.39%	大買/鉅額交易
2023/10/18	155.4	91.77	281	91.09	90.70	-125.6	790	-15.90%	大買/大賣/鉅額交易
2023/10/17	91	91.49	202.3	91.05	91.00	-111.3	704	-15.81%	大賣/鉅額交易
2023/10/16	195	86.77	14	86.61	87.90	181	571	31.67%	大買/鉅額交易
2023/10/13	94	83.86	0	0.00	84.20	94	518	18.13%
2023/10/12	212	82.66	16	82.66	83.00	196	502	39.00%	大買/鉅額交易
2023/10/11	230	83.14	6	83.15	83.40	224	490	45.62%	大買/鉅額交易
2023/10/06	8	81.44	10.1	81.62	81.50	-2.1	476	-0.44%
2023/10/05	51	80.49	55.5	80.65	80.50	-4.5	472	-0.95%
2023/10/04	44	79.84	4.7	79.99	80.40	39.3	462	8.50%
2023/10/03	43	80.15	4	80.41	80.40	39	455	8.57%
2023/10/02	23	80.65	0.2	81.17	80.80	22.8	450	5.06%
2023/09/28	20	80.23	2.2	80.44	80.20	17.8	445	4.00%
2023/09/27	38	80.25	9.3	80.36	80.50	28.7	445	6.45%
2023/09/26	3	81.00	13.5	81.19	80.90	-10.5	440	-2.40%
2023/09/25	6	81.48	3.4	81.71	81.50	2.6	439	0.60%
2023/09/22	16	80.16	2.2	80.64	80.70	13.8	442	3.12%
2023/09/21	23	80.43	76.9	80.93	80.70	-53.9	436	-12.35%
2023/09/20	6	82.13	18	82.60	82.00	-12	426	-2.82%
2023/09/19	3	83.43	5.6	83.66	83.20	-2.6	422	-0.61%
2023/09/18	26	84.26	1.2	84.35	84.00	24.8	417	5.93%
2023/09/15	0	0.00	13	83.89	83.60	-13	417	-3.11%
2023/09/14	1	83.70	32	83.98	84.00	-31	413	-7.49%
2023/09/13	26	84.23	0	0.00	84.60	26	410	6.33%
2023/09/12	6	82.50	6.3	82.56	82.30	-0.3	404	-0.08%
2023/09/11	13	82.04	2.8	82.34	82.10	10.2	401	2.54%
2023/09/08	0	0.00	15.8	82.77	82.60	-15.8	395	-3.98%
2023/09/07	4	83.78	8.8	84.17	83.70	-4.8	397	-1.22%
2023/09/06	4	84.48	7.2	85.08	84.60	-3.2	395	-0.81%
2023/09/05	22	85.62	0	0.00	85.30	22	393	5.59%
2023/09/04	0	0.00	13	84.36	84.10	-13	383	-3.39%
2023/09/01	32	85.50	0	0.00	85.50	32	379	8.42%
2023/08/31	0	0.00	3	82.80	82.70	-3	368	-0.81%
2023/08/30	17	82.79	14	83.07	82.90	3	368	0.82%
2023/08/28	0	0.00	6	80.80	80.90	-6	371	-1.62%
2023/08/25	2	79.40	4	79.60	79.70	-2	375	-0.53%
2023/08/24	3	79.20	1	79.50	79.30	2	375	0.53%
2023/08/23	0	0.00	1	79.90	79.30	-1	373	-0.27%
2023/08/22	0	0.00	2	80.20	79.80	-2	374	-0.53%
2023/08/21	7	80.61	1	80.80	80.80	6	372	1.61%
2023/08/18	17	80.70	0	0.00	80.40	17	374	4.54%
2023/08/17	12	80.43	5	80.66	81.00	7	376	1.86%
2023/08/16	21	80.20	26	80.34	80.20	-5	380	-1.31%
2023/08/15	7	80.13	2	80.80	80.70	5	378	1.32%
2023/08/14	0	0.00	36	81.68	81.00	-36	385	-9.33%
2023/08/11	0	0.00	23	83.58	83.80	-23	388	-5.92%
2023/08/10	0	0.00	17	84.05	84.00	-17	402	-4.22%
2023/08/09	17	85.97	3	85.43	85.00	14	427	3.28%
2023/08/08	5	84.44	2	84.55	84.70	3	469	0.64%
2023/08/07	0	0.00	1	84.40	84.40	-1	480	-0.21%
2023/08/04	0	0.00	24	83.18	83.60	-24	493	-4.86%
2023/08/02	1	83.50	5	84.14	83.50	-4	494	-0.81%
2023/08/01	0	0.00	31	84.29	84.30	-31	491	-6.31%
2023/07/31	0	0.00	41	85.48	84.80	-41	487	-8.42%
2023/07/28	51.7	86.09	31	86.11	86.10	20.7	480	4.32%
2023/07/27	0	0.00	87	85.66	86.40	-87	475	-18.29%
2023/07/26	34	90.44	28	90.58	90.70	6	465	1.29%
2023/07/25	7	90.21	13	89.82	90.00	-6	452	-1.33%
2023/07/24	3	89.60	119	89.49	89.40	-116	446	-25.97%	大賣/鉅額交易
2023/07/21	32	90.71	4	90.40	90.70	28	439	6.37%
2023/07/20	0	0.00	7	89.53	89.50	-7	431	-1.62%
2023/07/19	1	89.20	16	89.53	89.30	-15	431	-3.48%
2023/07/18	49	89.76	0	0.00	89.80	49	428	11.43%
2023/07/17	9	88.93	1	89.10	89.40	8	423	1.89%
2023/07/14	3	89.43	7	89.61	89.30	-4	422	-0.95%
2023/07/13	5	89.46	15	89.47	89.50	-10	423	-2.36%
2023/07/12	8	88.70	24	88.84	89.10	-16	425	-3.76%
2023/07/11	12	88.21	0	0.00	88.10	12	421	2.85%
2023/07/10	1	88.30	8	88.35	88.00	-7	423	-1.65%
2023/07/07	1	89.20	14	89.28	89.20	-13	427	-3.04%
2023/07/06	5	89.86	10.3	90.01	90.00	-5.3	426	-1.25%
2023/07/05	0	0.00	3	89.90	89.70	-3	432	-0.69%
2023/07/04	0	0.00	2	90.00	89.90	-2	431	-0.46%
2023/07/03	6	90.10	6	90.20	90.20	0	430	0.00%
2023/06/30	11	90.30	7	90.40	90.40	4	428	0.93%
2023/06/29	0	0.00	2	90.50	90.90	-2	428	-0.47%
2023/06/28	0	0.00	3	90.13	90.00	-3	428	-0.70%
2023/06/27	1	90.10	5	89.80	89.60	-4	427	-0.94%
2023/06/26	5	90.10	3	90.40	90.10	2	426	0.47%
2023/06/21	28	90.02	18	90.04	90.40	10	426	2.35%
2023/06/20	2	90.75	5.3	91.03	90.60	-3.3	422	-0.77%
2023/06/19	0	0.00	13	90.87	90.60	-13	427	-3.05%
2023/06/16	19	91.04	95.8	91.18	91.00	-76.8	428	-17.91%
2023/06/15	0	0.00	1	93.20	92.40	-1	422	-0.24%
2023/06/14	9	92.32	4.3	92.60	92.80	4.7	421	1.11%
2023/06/13	7	91.87	5.4	92.74	92.80	1.6	423	0.38%
2023/06/12	10	91.65	8.7	91.38	91.80	1.3	421	0.32%
2023/06/09	7	91.24	2.4	91.25	90.80	4.6	423	1.09%
2023/06/08	3	91.27	6.9	91.67	91.10	-3.9	427	-0.91%
2023/06/07	1	91.90	2.1	92.21	91.80	-1.1	440	-0.26%
2023/06/06	0	0.00	14	92.49	92.20	-14	447	-3.14%
2023/06/05	5	93.80	17	93.79	93.60	-12	445	-2.69%
2023/06/02	1	93.70	38	93.82	93.70	-37	446	-8.30%
2023/06/01	1	93.10	9.6	94.09	93.90	-8.6	448	-1.91%
2023/05/31	0	0.00	10	93.21	93.40	-10	446	-2.24%
2023/05/30	9	91.32	0	91.90	91.60	9	439	2.05%
2023/05/29	16	91.58	0	0.00	91.50	16	442	3.62%
2023/05/26	7	90.74	0.5	91.50	90.90	6.5	443	1.46%
2023/05/25	5	91.90	0.3	92.30	91.70	4.7	444	1.06%
2023/05/24	12	91.83	1.1	92.11	92.30	10.9	447	2.44%
2023/05/23	22	91.90	2.3	92.78	92.40	19.7	448	4.40%
2023/05/22	28	92.44	0	0.00	92.50	28	476	5.88%
2023/05/19	20	92.74	0	0.00	92.60	20	488	4.09%
2023/05/18	31.4	92.58	24	92.47	92.50	7.4	485	1.52%
2023/05/17	13	91.87	100	91.82	92.00	-87	477	-18.22%
2023/05/16	18	92.61	64	92.56	92.60	-46	471	-9.76%
2023/05/15	63	92.51	90	92.41	92.00	-27	458	-5.88%
2023/05/12	248	91.30	10.9	90.84	91.50	237.1	436	54.29%	大買/鉅額交易
2023/05/11	42	89.57	33.6	89.29	89.00	8.4	391	2.14%
2023/05/10	128	88.94	4.3	89.03	88.90	123.7	380	32.49%	大買/鉅額交易
2023/05/09	3	87.87	2.3	87.98	87.50	0.7	370	0.20%
2023/05/08	4	87.08	0.6	88.03	87.90	3.4	373	0.90%
2023/05/05	3	86.40	3	86.69	86.50	0	379	0.01%
2023/05/04	2	86.60	4.2	86.54	86.50	-2.2	389	-0.56%
2023/05/03	7	87.49	0	87.44	87.00	7	397	1.76%
2023/05/02	4	87.50	0.7	87.90	87.60	3.3	402	0.82%
2023/04/28	6	87.22	1.7	87.37	87.40	4.3	404	1.07%
2023/04/27	6	86.73	4.7	86.69	86.70	1.3	403	0.32%
2023/04/26	2	86.00	15.9	86.52	86.80	-13.9	402	-3.46%
2023/04/25	1	86.60	29.8	86.87	86.10	-28.8	401	-7.18%
2023/04/24	4	87.45	9	87.61	88.20	-5	399	-1.26%
2023/04/21	0	0.00	16.9	86.96	86.80	-16.9	399	-4.24%
2023/04/20	2	88.20	2	88.35	88.10	0	396	0.00%
2023/04/19	0	0.00	14	89.00	89.00	-14	401	-3.48%
2023/04/18	23	89.31	1	89.10	89.00	22	400	5.49%
2023/04/17	4	89.45	4	89.30	89.10	0	398	0.00%
2023/04/14	4	89.63	4	89.80	89.70	0	396	0.00%
2023/04/13	4	89.58	13	89.62	89.30	-9	396	-2.27%
2023/04/12	11	89.61	5	89.98	90.00	6	394	1.52%
2023/04/11	1	89.00	7	88.91	89.00	-6	385	-1.56%
2023/04/10	25	89.04	2	89.10	89.00	23	384	5.98%
2023/04/07	1	87.70	2	87.70	88.00	-1	377	-0.27%
2023/04/06	8.7	87.39	9	87.14	87.50	-0.3	372	-0.08%
2023/03/31	1	86.90	6.1	87.10	87.00	-5.1	371	-1.38%
2023/03/30	37	86.39	0.4	86.60	86.90	36.6	369	9.91%
2023/03/29	1	85.70	3.3	86.20	85.80	-2.3	367	-0.63%
2023/03/28	14	85.86	4.8	86.19	85.90	9.2	369	2.49%
2023/03/27	5	86.52	0.3	87.09	86.60	4.7	368	1.29%
2023/03/24	4	86.75	10	86.37	87.00	-6	376	-1.60%
2023/03/23	6	86.45	2.3	87.10	86.50	3.7	380	0.96%
2023/03/22	19	86.94	1	86.50	87.20	18	380	4.74%
2023/03/21	30	85.71	0.1	86.20	85.70	29.9	374	7.97%
2023/03/20	1	85.30	13	85.45	85.30	-12	373	-3.22%
2023/03/17	2	85.25	8.1	85.37	85.20	-6.1	373	-1.63%
2023/03/16	24	84.74	12	84.90	84.50	12	372	3.23%
2023/03/15	4	84.93	4.7	85.10	84.50	-0.7	370	-0.19%
2023/03/14	7	84.60	11.6	84.59	84.50	-4.6	369	-1.24%
2023/03/13	23	85.17	33	85.13	85.60	-10	368	-2.71%
2023/03/10	25	86.65	20.5	87.32	85.70	4.5	361	1.24%
2023/03/09	14	90.67	31.6	89.84	89.00	-17.6	348	-5.05%
2023/03/08	31	90.05	4.5	89.68	90.30	26.5	340	7.79%
2023/03/07	21	90.13	9.8	90.04	90.00	11.2	338	3.31%
2023/03/06	34	89.56	0	89.90	90.00	34	337	10.08%
2023/03/03	12	89.01	9	89.25	89.00	3	330	0.90%
2023/03/02	1	89.40	9.3	89.46	89.60	-8.3	327	-2.54%
2023/03/01	45	89.44	15.2	89.58	89.60	29.8	326	9.11%
2023/02/24	18	88.94	5	89.02	89.00	13	322	4.04%
2023/02/23	3	89.77	15.4	89.97	89.50	-12.4	319	-3.87%
2023/02/22	28	89.26	11.3	89.10	90.00	16.7	316	5.28%
2023/02/21	4	89.70	2	89.65	89.70	2	311	0.64%
2023/02/20	9	89.99	524	91.16	89.30	-515	311	-165.15%	大賣/鉅額交易
2023/02/17	92	88.53	19.3	89.72	90.30	72.7	288	25.18%
2023/02/16	6	85.55	78	85.33	85.40	-72	271	-26.57%
2023/02/15	8	85.41	131.2	85.44	85.10	-123.2	272	-45.28%	大賣/鉅額交易
2023/02/14	6	86.27	5	85.48	86.40	1	272	0.37%
2023/02/13	3	84.90	7	84.79	84.90	-4	274	-1.46%
2023/02/10	16	85.66	34	85.61	85.40	-18	278	-6.45%
2023/02/09	15	86.68	1	86.50	86.60	14	286	4.89%
2023/02/08	4	86.45	2	86.30	86.40	2	283	0.70%
2023/02/07	21.1	86.19	7	86.11	86.50	14.1	283	4.96%
2023/02/06	10	85.83	73	85.85	85.20	-63	284	-22.14%
2023/02/03	10	85.68	25	85.34	85.50	-15	280	-5.34%
2023/02/02	10	85.62	9	85.34	85.70	1	274	0.35%
2023/02/01	81	83.99	12	84.27	84.40	69	266	25.92%
2023/01/31	18	82.81	9.7	82.70	82.40	8.3	257	3.22%
2023/01/30	49	83.21	9	83.18	83.00	40	252	15.85%
2023/01/17	6	82.77	3.5	82.57	82.70	2.5	250	1.02%
2023/01/16	4	81.98	21.5	82.01	82.00	-17.5	255	-6.86%
2023/01/13	3	81.90	25	81.72	81.70	-22	255	-8.60%
2023/01/12	4	81.80	16.5	81.79	81.70	-12.5	281	-4.43%
2023/01/11	4	82.62	22.2	82.21	81.90	-18.2	283	-6.41%
2023/01/10	6	82.03	73	82.35	82.30	-67	285	-23.48%
2023/01/09	46	82.88	15	82.91	82.90	31	286	10.80%
2023/01/06	9	81.72	0.5	82.30	81.90	8.5	283	3.00%
2023/01/05	1	82.20	2.3	81.96	81.90	-1.3	286	-0.45%
2023/01/04	5	81.88	5.7	81.72	81.70	-0.7	292	-0.23%
2023/01/03	21	81.56	6.2	82.26	82.40	14.8	312	4.75%
2022/12/30	1	82.10	18.3	81.72	81.60	-17.3	311	-5.55%
2022/12/29	2	80.80	2.2	80.54	81.10	-0.2	313	-0.06%
2022/12/28	4	81.45	4.4	81.31	81.20	-0.4	322	-0.12%
2022/12/27	0	0.00	7	81.37	81.50	-7	324	-2.16%
2022/12/26	4	81.18	3.1	81.07	81.00	1	328	0.29%
2022/12/23	1	80.70	8	80.58	80.70	-7	335	-2.08%
2022/12/22	3	81.10	6.5	81.01	80.90	-3.5	346	-1.00%
2022/12/21	132	80.53	117	80.50	80.50	15	360	4.16%	大買/大賣/
2022/12/20	6	81.48	20.1	80.70	80.30	-14.1	364	-3.87%
2022/12/19	13	81.29	0.2	81.55	81.30	12.8	377	3.40%
2022/12/16	27	81.54	263.7	81.52	81.30	-236.7	383	-61.65%	大賣/鉅額交易
2022/12/15	8	83.38	13.4	83.39	83.00	-5.4	383	-1.42%
2022/12/14	18	84.32	3	84.37	84.50	15	384	3.91%
2022/12/13	1	84.10	6	83.83	83.70	-5	396	-1.26%
2022/12/12	23	84.04	5.1	83.97	84.00	17.9	400	4.48%
2022/12/09	1	83.90	2	83.75	83.70	-1	404	-0.25%
2022/12/08	5	83.34	2.1	83.31	83.80	2.9	409	0.71%
2022/12/07	10	83.38	13.3	83.29	83.20	-3.3	415	-0.79%
2022/12/06	13	84.18	13.8	83.58	83.40	-0.8	419	-0.18%
2022/12/05	7	86.20	19	86.06	85.70	-12	430	-2.79%
2022/12/02	28	85.18	8	84.43	85.50	20	439	4.55%
2022/12/01	6	84.55	20	84.82	84.70	-14	442	-3.16%
2022/11/30	11	84.41	12	84.68	84.70	-1	442	-0.23%
2022/11/29	5	83.48	7	83.64	83.50	-2	443	-0.45%
2022/11/28	7	83.30	11	82.95	83.90	-4	449	-0.89%
2022/11/25	12	83.61	2	83.60	83.30	10	450	2.22%
2022/11/24	21	82.97	0	0.00	83.40	21	453	4.63%
2022/11/23	14	82.62	6.1	82.41	82.90	7.9	459	1.73%
2022/11/22	18	82.27	0.7	82.93	82.20	17.3	466	3.71%
2022/11/21	13	83.31	3	83.02	82.90	10	469	2.12%
2022/11/18	12	83.28	3.1	83.50	82.80	8.9	477	1.87%
2022/11/17	23	82.85	0.1	83.32	83.20	22.9	499	4.59%
2022/11/16	0	0.00	14	82.19	82.00	-14	507	-2.76%
2022/11/15	20	83.03	48	83.39	83.10	-28	511	-5.47%
2022/11/14	10	81.28	5.3	81.27	81.40	4.7	513	0.91%
2022/11/11	4	81.20	13	81.37	81.20	-9	523	-1.72%
2022/11/10	32	80.73	58.3	80.82	80.80	-26.3	524	-5.02%
2022/11/09	46	82.32	8.4	82.72	82.50	37.6	526	7.16%
2022/11/08	7	82.16	48.7	82.40	81.70	-41.7	531	-7.85%
2022/11/07	82	83.82	40	82.52	82.80	42	533	7.87%
2022/11/04	14	78.54	4.3	79.05	79.10	9.7	528	1.82%
2022/11/03	3	78.57	8.3	78.78	78.40	-5.3	537	-0.98%
2022/11/02	36	79.07	7.9	79.28	79.00	28.1	541	5.19%
2022/11/01	15	77.65	0.3	77.70	77.60	14.7	565	2.60%
2022/10/31	11	77.35	14.4	77.87	77.90	-3.4	563	-0.60%
2022/10/28	9	77.44	5.3	77.35	77.10	3.7	566	0.65%
2022/10/27	28	78.43	7.3	78.42	78.70	20.7	568	3.63%
2022/10/26	6	77.73	6.4	78.05	77.20	-0.4	570	-0.07%
2022/10/25	22	77.73	10.2	77.75	78.00	11.8	571	2.06%
2022/10/24	4	77.58	60	77.72	77.50	-56	572	-9.77%
2022/10/21	12	77.89	3	78.37	78.40	9	570	1.58%
2022/10/20	78	76.92	30.2	78.27	77.40	47.8	568	8.40%
2022/10/19	16	80.63	44.3	80.21	80.20	-28.3	542	-5.21%
2022/10/18	72	80.56	39.1	80.56	80.80	32.9	540	6.09%
2022/10/17	11	78.74	20.3	78.70	79.40	-9.3	538	-1.72%
2022/10/14	18	80.36	13.1	80.09	79.70	4.9	541	0.90%
2022/10/13	75	79.16	26.2	79.27	78.90	48.8	541	9.02%
2022/10/12	6	79.87	100.4	79.57	80.00	-94.4	541	-17.42%
2022/10/11	58	80.78	86.3	82.46	80.00	-28.3	535	-5.29%
2022/10/07	10	88.66	3	88.63	88.70	7	515	1.36%
2022/10/06	27	88.99	6	88.68	89.30	21	518	4.05%
2022/10/05	5	88.80	99	88.69	87.80	-94	526	-17.86%
2022/10/04	41	91.38	2	91.15	91.30	39	526	7.41%
2022/10/03	7	89.81	27	89.82	90.60	-20	526	-3.80%
2022/09/30	35	88.72	9	89.32	90.10	26	523	4.97%
2022/09/29	12	89.95	53	90.10	90.00	-41	519	-7.89%
2022/09/28	12	90.62	88	91.41	91.30	-76	513	-14.80%
2022/09/27	54	92.37	11.3	92.26	92.70	42.7	501	8.52%
2022/09/26	28	90.96	36.1	91.79	91.50	-8.1	499	-1.62%
2022/09/23	31	93.95	24	93.79	93.80	7	490	1.43%
2022/09/22	10	94.10	6	93.35	94.70	4	489	0.82%
2022/09/21	6	93.83	43	93.56	93.60	-37	487	-7.59%
2022/09/20	41	93.31	14	93.99	93.70	27	485	5.57%
2022/09/19	12	91.20	22	91.10	91.00	-10	474	-2.11%
2022/09/16	19	91.18	17	91.31	91.40	2	472	0.42%
2022/09/15	5	90.20	24	91.09	90.90	-19	468	-4.05%
2022/09/14	12	89.08	16	88.79	89.30	-4	465	-0.86%
2022/09/13	2	90.20	50	90.44	90.20	-48	462	-10.39%
2022/09/12	114	91.03	7	90.09	91.20	107	460	23.24%	大買/鉅額交易
2022/09/08	79	88.73	6.6	88.87	88.90	72.4	451	16.06%
2022/09/07	29	86.53	7	86.78	86.80	22	440	4.98%
2022/09/06	5	87.30	7	87.94	87.50	-2	443	-0.45%
2022/09/05	0	0.00	7.2	89.48	89.00	-7.2	442	-1.63%
2022/09/02	4	88.15	5	88.14	88.60	-1	444	-0.23%
2022/09/01	4	87.70	9	87.69	88.10	-5	443	-1.13%
2022/08/31	9	87.89	13	87.92	88.00	-4	442	-0.90%
2022/08/30	20.6	87.00	72.8	87.07	87.60	-52.2	442	-11.80%
2022/08/29	8	85.73	88.2	85.64	86.20	-80.2	435	-18.42%
2022/08/26	2	87.80	53	87.69	87.70	-51	434	-11.75%
2022/08/25	16	87.75	146	87.65	88.00	-130	434	-29.94%	大賣/鉅額交易
2022/08/24	234.4	86.35	8.6	86.78	87.60	225.8	433	52.04%	大買/鉅額交易
2022/08/23	4	85.53	12	85.65	85.00	-8	412	-1.94%
2022/08/22	4	86.78	18	86.72	86.70	-14	404	-3.46%
2022/08/19	64	87.35	7.1	87.29	87.40	56.9	402	14.13%
2022/08/18	46	86.50	11.5	86.23	86.60	34.5	401	8.60%
2022/08/17	60	86.15	1	86.01	86.40	59	391	15.06%
2022/08/16	51	85.47	0	0.00	86.00	51	387	13.18%
2022/08/15	27	86.03	13.7	86.52	85.70	13.3	380	3.50%
2022/08/12	43	85.55	15	85.36	85.80	28	369	7.58%
2022/08/11	72	84.14	19.1	84.16	84.50	52.9	363	14.56%
2022/08/10	92	83.36	25	83.24	83.40	67	357	18.75%
2022/08/09	10	82.48	81	82.36	83.00	-71	351	-20.23%
2022/08/08	78	81.58	66	82.68	83.00	12	348	3.44%
2022/08/05	28	80.03	0	0.00	80.20	28	323	8.66%
2022/08/04	17	79.19	56	79.85	79.30	-39	324	-12.00%
2022/08/03	22	79.68	12	80.22	80.70	10	320	3.12%
2022/08/02	15	79.79	5	79.80	79.40	10	322	3.10%
2022/08/01	23	80.96	13	80.87	80.90	10	328	3.04%
2022/07/29	49	80.77	1	80.80	80.80	48	336	14.29%
2022/07/28	45	80.02	22	79.96	80.00	23	332	6.92%
2022/07/27	15	79.53	8	79.56	79.50	7	329	2.12%
2022/07/26	2	79.50	10	80.22	79.50	-8	330	-2.42%
2022/07/25	4	79.65	7	79.94	80.10	-3	331	-0.90%
2022/07/22	19	79.21	8	79.53	79.50	11	333	3.28%
2022/07/21	60	79.06	2.7	78.80	79.20	57.3	338	16.91%
2022/07/20	25	77.59	14.9	77.86	77.20	10.1	340	2.97%
2022/07/19	51	77.03	8	77.43	77.90	43	340	12.63%
2022/07/18	41	75.33	5	75.26	76.00	36	337	10.68%
2022/07/15	44	74.48	0.1	74.90	74.30	43.9	337	13.01%
2022/07/14	35	73.18	3.1	73.15	74.50	31.9	345	9.24%
2022/07/13	20	77.63	86.1	77.75	77.50	-66.1	344	-19.18%
2022/07/12	2	78.10	40	79.01	77.90	-38	335	-11.33%
2022/07/11	12	78.87	0	0.00	79.30	12	335	3.58%
2022/07/08	58	78.39	13	78.17	77.80	45	341	13.17%
2022/07/07	32	76.85	25.1	76.66	77.20	6.9	343	2.01%
2022/07/06	1	77.70	58.8	77.13	75.90	-57.8	349	-16.54%
2022/07/05	7	78.94	31.5	78.23	78.10	-24.5	350	-6.97%
2022/07/04	5	78.44	83.1	79.03	78.30	-78.1	352	-22.18%
2022/07/01	18	80.99	111.9	80.89	79.40	-93.9	350	-26.81%	大賣/
2022/06/30	5	81.88	132	82.12	81.70	-127	344	-36.85%	大賣/鉅額交易
2022/06/29	27	82.37	15	82.83	83.60	12	339	3.52%
2022/06/28	22	84.29	28.4	84.16	83.50	-6.4	336	-1.90%
2022/06/27	39	85.03	2	85.70	85.70	37	336	10.99%
2022/06/24	56	84.34	0	0.00	84.10	56	333	16.78%
2022/06/23	48	82.71	19.5	82.84	83.00	28.5	333	8.56%
2022/06/22	7	83.69	18.5	83.52	83.00	-11.5	334	-3.45%
2022/06/21	74	84.12	19	83.87	85.00	55	335	16.38%
2022/06/20	23	84.33	25.2	83.87	82.70	-2.2	338	-0.66%
2022/06/17	22	85.46	12	86.02	85.70	10	337	2.95%
2022/06/16	65	86.76	64	86.73	85.80	1	342	0.29%
2022/06/15	81	86.58	155	86.60	86.90	-74	352	-20.97%	大賣/
2022/06/14	7	87.11	97	87.13	87.00	-90	358	-25.08%
2022/06/13	9	87.17	184.1	87.20	87.40	-175.1	370	-47.22%	大賣/鉅額交易
2022/06/10	47	88.06	198	87.98	88.00	-151	386	-39.03%	大賣/鉅額交易
2022/06/09	16	87.31	82	87.40	87.70	-66	397	-16.61%
2022/06/08	24	87.94	177	88.03	87.50	-153	398	-38.40%	大賣/鉅額交易
2022/06/07	22	87.51	79	87.59	87.70	-57	398	-14.29%
2022/06/06	9	87.50	165	87.41	87.70	-156	409	-38.08%	大賣/鉅額交易
2022/06/02	17	87.54	18	87.50	87.90	-1	437	-0.23%
2022/06/01	23	87.37	72	87.77	87.90	-49	452	-10.82%
2022/05/31	17	85.83	13	85.86	86.10	4	447	0.89%
2022/05/30	5	86.24	1	86.90	86.30	4	449	0.89%
2022/05/27	0	0.00	62	86.32	86.10	-62	450	-13.77%
2022/05/26	92	85.26	29	85.57	86.10	63	450	13.98%
2022/05/25	6	83.05	20.1	83.08	83.10	-14.1	454	-3.11%
2022/05/24	2	83.20	31	82.96	83.00	-29	475	-6.10%
2022/05/23	0	0.00	5	83.80	83.60	-5	478	-1.05%
2022/05/20	6	83.33	4	83.38	83.50	2	484	0.41%
2022/05/19	1	82.90	6.1	82.92	83.30	-5.1	486	-1.04%
2022/05/18	14	83.75	13.1	83.76	83.50	0.9	486	0.19%
2022/05/17	14	83.86	19	83.89	83.80	-5	492	-1.01%
2022/05/16	15	83.99	10.1	83.67	83.70	4.9	492	1.00%
2022/05/13	4	84.35	4	84.35	84.30	0	490	0.00%
2022/05/12	2	83.25	23	83.45	83.70	-21	491	-4.28%
2022/05/11	11	83.74	8.1	83.94	83.70	2.9	493	0.59%
2022/05/10	55	83.13	38.4	82.92	84.60	16.6	505	3.28%
2022/05/09	4	83.65	76	83.92	83.80	-72	501	-14.36%
2022/05/06	30	84.54	20	83.87	85.00	10	496	2.01%
2022/05/05	7	84.20	4	84.30	84.00	3	493	0.61%
2022/05/04	0	0.00	6	84.15	83.80	-6	495	-1.21%
2022/05/03	5	84.04	3	84.20	84.10	2	500	0.40%
2022/04/29	1	83.80	3	84.50	83.80	-2	506	-0.40%
2022/04/28	25	83.94	10	83.95	84.00	15	508	2.95%
2022/04/27	7	82.21	48.2	82.47	82.60	-41.2	506	-8.14%
2022/04/26	8	83.19	42.3	83.32	83.70	-34.3	503	-6.81%
2022/04/25	8	82.36	21.3	82.40	81.80	-13.3	506	-2.63%
2022/04/22	22	83.47	5	83.48	83.60	17	506	3.36%
2022/04/21	8	84.28	32.1	84.35	83.90	-24.1	510	-4.72%
2022/04/20	55	84.46	2	84.31	84.90	53	510	10.37%
2022/04/19	8	82.93	16	82.99	83.30	-8	507	-1.58%
2022/04/18	3	82.73	21	82.66	82.80	-18	510	-3.53%
2022/04/15	7	83.10	42.3	83.20	83.50	-35.3	510	-6.91%
2022/04/14	75	81.92	17	82.59	82.90	58	509	11.37%
2022/04/13	48	80.53	0.4	80.84	80.60	47.6	505	9.42%
2022/04/12	5	80.16	14	80.27	80.10	-9	513	-1.76%
2022/04/11	14	80.94	24.1	80.85	80.80	-10.1	516	-1.95%
2022/04/08	10	82.24	30.2	82.41	82.00	-20.2	520	-3.88%
2022/04/07	8	83.09	58	82.79	82.50	-50	533	-9.37%
2022/04/06	11	82.79	10	82.87	82.80	1	542	0.18%
2022/04/01	7	82.93	20	82.76	83.20	-13	556	-2.34%
2022/03/31	35	83.00	5.2	83.08	83.10	29.8	573	5.20%
2022/03/30	9	82.92	0.4	82.68	82.30	8.6	578	1.49%
2022/03/29	13	82.25	14.3	82.23	82.30	-1.3	588	-0.23%
2022/03/28	1	82.60	3.5	82.14	82.30	-2.5	596	-0.42%
2022/03/25	1	83.40	31.3	83.64	83.10	-30.3	614	-4.94%
2022/03/24	1	83.60	18.8	83.38	83.80	-17.8	626	-2.84%
2022/03/23	5	83.06	72	83.13	83.00	-67	636	-10.53%
2022/03/22	6	83.60	20.4	83.45	83.50	-14.4	649	-2.21%
2022/03/21	75	83.34	4	82.83	84.00	71	656	10.82%
2022/03/18	89.4	81.32	25.2	81.27	81.90	64.2	656	9.77%
2022/03/17	27	81.54	37	81.38	81.60	-10	647	-1.55%
2022/03/16	36	80.71	26.2	81.00	80.80	9.8	634	1.55%
2022/03/15	4	80.73	27.5	81.35	81.70	-23.5	625	-3.75%
2022/03/14	6	83.13	54.7	83.51	82.40	-48.7	609	-7.98%
2022/03/11	2	84.90	31.4	84.77	84.60	-29.4	595	-4.93%
2022/03/10	5	85.60	8	85.58	85.70	-3	594	-0.51%
2022/03/09	14	84.54	48.3	84.41	84.50	-34.3	598	-5.74%
2022/03/08	70	86.72	57.7	86.78	84.90	12.3	589	2.08%
2022/03/07	22	88.87	38.4	89.68	89.00	-16.4	560	-2.93%
2022/03/04	8	90.20	22.4	90.72	91.00	-14.4	550	-2.62%
2022/03/03	4	91.23	15.8	91.24	91.60	-11.8	555	-2.13%
2022/03/02	1	90.70	5	90.90	90.90	-4	556	-0.72%
2022/03/01	11	90.42	15.8	90.66	91.10	-4.8	557	-0.86%
2022/02/25	9	90.16	35	90.42	90.40	-26	554	-4.69%
2022/02/24	16	90.82	162.3	90.86	91.50	-146.3	546	-26.77%	大賣/鉅額交易
2022/02/23	19	93.18	23.5	93.34	93.60	-4.5	538	-0.84%
2022/02/22	1	93.10	70.6	93.05	93.30	-69.6	549	-12.67%
2022/02/21	8	95.03	6.3	94.95	94.80	1.7	558	0.31%
2022/02/18	14	95.21	18.1	95.25	95.30	-4.1	576	-0.70%
2022/02/17	28	96.06	35.3	96.08	95.80	-7.3	581	-1.25%
2022/02/16	14	94.47	35.2	94.43	94.80	-21.2	583	-3.63%
2022/02/15	17	93.81	18.1	93.72	93.40	-1.1	588	-0.19%
2022/02/14	1	93.80	48.7	94.26	93.90	-47.7	590	-8.07%
2022/02/11	21	96.25	43.1	96.46	96.10	-22.1	600	-3.68%
2022/02/10	33	97.01	58	96.95	97.20	-25	610	-4.09%
2022/02/09	17	95.06	30	95.07	95.60	-13	600	-2.16%
2022/02/08	10	93.77	46.1	94.34	94.60	-36.1	600	-6.01%
2022/02/07	36	93.37	34.3	93.06	93.80	1.7	601	0.28%
2022/01/26	1	91.10	18.2	91.29	91.80	-17.2	601	-2.86%
2022/01/25	7	91.60	8.1	91.48	91.30	-1.1	610	-0.18%
2022/01/24	54	92.04	10	92.53	92.20	44	612	7.18%
2022/01/21	3	95.17	41.3	94.93	94.10	-38.3	612	-6.26%
2022/01/20	1	95.90	19	95.98	95.80	-18	610	-2.95%
2022/01/19	5	96.20	29.3	96.06	96.00	-24.3	613	-3.97%
2022/01/18	8	96.38	46.8	96.89	96.50	-38.8	616	-6.29%
2022/01/17	2	95.70	10	96.04	95.90	-8	611	-1.31%
2022/01/14	3	95.33	53	95.77	95.90	-50	613	-8.15%
2022/01/13	10	96.17	29	95.89	96.20	-19	632	-3.01%
2022/01/12	2	95.70	42	95.75	95.80	-40	633	-6.31%
2022/01/11	8	96.19	11	96.13	95.90	-3	632	-0.47%
2022/01/10	8	95.63	13	96.02	96.10	-5	630	-0.79%
2022/01/07	0	0.00	94.7	95.13	95.80	-94.7	630	-15.00%
2022/01/06	5	95.36	19	95.74	96.20	-14	629	-2.22%
2022/01/05	21	96.51	22	96.47	97.00	-1	628	-0.16%
2022/01/04	35	95.83	32	95.80	96.40	3	621	0.48%
2022/01/03	31	95.46	135.2	96.15	95.20	-104.2	612	-17.01%	大賣/鉅額交易
2021/12/30	116	95.64	35.1	95.94	96.60	80.9	606	13.34%	大買/
2021/12/29	52	94.41	15	94.06	94.40	37	593	6.23%
2021/12/28	50	94.97	49.1	94.92	94.80	0.9	589	0.16%
2021/12/27	148	93.34	11	91.85	93.90	137	577	23.71%	大買/鉅額交易
2021/12/24	42	91.13	10.1	91.48	91.00	31.9	568	5.61%
2021/12/23	168	91.71	12.8	91.29	92.20	155.2	563	27.55%	大買/鉅額交易
2021/12/22	19	91.35	18.6	91.42	91.30	0.4	555	0.08%
2021/12/21	214	91.15	2	90.50	91.70	212	552	38.38%	大買/鉅額交易
2021/12/20	131	90.48	35.7	90.82	90.70	95.3	535	17.80%	大買/
2021/12/17	70	91.70	19.7	91.38	92.10	50.3	525	9.57%
2021/12/16	90	92.00	25.3	92.47	92.00	64.7	513	12.60%
2021/12/15	33	93.27	25.9	93.51	93.40	7.1	500	1.42%
2021/12/14	58	93.58	49.3	93.65	93.60	8.7	492	1.76%
2021/12/13	12	94.56	24.2	94.61	94.80	-12.2	484	-2.52%
2021/12/10	2	94.70	17	94.76	94.70	-15	486	-3.08%
2021/12/09	51	94.80	8	95.10	95.60	43	487	8.81%
2021/12/08	16	95.54	24.3	95.20	95.50	-8.3	485	-1.72%
2021/12/07	26	95.27	16.1	94.98	95.40	9.9	485	2.04%
2021/12/06	18	94.25	8.5	94.11	94.40	9.5	488	1.95%
2021/12/03	26	94.68	13.2	94.35	94.80	12.8	497	2.57%
2021/12/02	27	94.64	31.5	94.50	94.20	-4.5	497	-0.91%
2021/12/01	18	94.46	7.9	94.65	95.30	10.1	496	2.03%
2021/11/30	20	95.72	0.1	96.14	94.00	19.9	496	4.00%
2021/11/29	51	93.86	50	94.30	95.40	1	495	0.20%
2021/11/26	15	95.19	24.8	95.35	95.30	-9.8	507	-1.93%
2021/11/25	6	96.28	23.4	96.07	96.40	-17.4	508	-3.43%
2021/11/24	8	96.91	1	97.30	97.00	7	507	1.38%
2021/11/23	28	96.06	18.2	96.08	96.40	9.8	506	1.93%
2021/11/22	103	96.55	11.3	97.25	97.30	91.7	501	18.27%	大買/
2021/11/19	44	95.12	66.3	95.20	95.30	-22.3	490	-4.55%
2021/11/18	31	95.40	132.1	95.39	95.30	-101.1	480	-21.04%	大賣/鉅額交易
2021/11/17	35	96.07	47	96.81	96.50	-12	470	-2.56%
2021/11/16	30	98.02	5.9	97.84	97.50	24.1	456	5.28%
2021/11/15	6	97.37	17.5	97.54	97.30	-11.5	456	-2.51%
2021/11/12	10.3	98.51	36.5	98.39	97.90	-26.1	455	-5.74%
2021/11/11	7	98.29	31	98.11	98.00	-24	455	-5.27%
2021/11/10	18	98.73	97.8	99.01	98.30	-79.8	462	-17.25%
2021/11/09	2	100.20	191.8	100.13	99.90	-189.8	468	-40.52%	大賣/鉅額交易
2021/11/08	3	102.00	0.5	102.44	102.00	2.5	478	0.53%
2021/11/05	2	101.50	4	101.25	102.00	-2	494	-0.40%
2021/11/04	21	101.33	0.5	102.50	101.00	20.5	500	4.09%
2021/11/03	3	101.50	5	101.50	101.50	-2	500	-0.40%
2021/11/02	43.2	104.02	6.2	102.50	102.00	37.1	499	7.43%
2021/11/01	85.5	101.62	6	101.58	101.50	79.5	494	16.08%
2021/10/29	15	99.99	2.8	100.14	99.70	12.2	496	2.45%
2021/10/28	6	100.67	0	101.00	100.00	6	502	1.19%
2021/10/27	5	100.30	4.1	99.85	100.50	0.9	515	0.17%
2021/10/26	12	99.96	21.4	99.93	99.80	-9.4	565	-1.67%
2021/10/25	10	100.75	11.4	100.34	100.50	-1.4	594	-0.23%
2021/10/22	10	102.70	6.1	102.51	102.50	3.9	624	0.62%
2021/10/21	23.4	102.83	127	103.29	103.00	-103.6	649	-15.94%	大賣/鉅額交易
2021/10/20	14	100.68	3	100.00	101.50	11	660	1.67%
2021/10/19	46.1	100.10	1	99.40	101.50	45.1	677	6.66%
2021/10/18	29	98.97	10.8	98.85	99.50	18.2	709	2.57%
2021/10/15	35	99.92	0	0.00	99.60	35	737	4.75%
2021/10/14	64	98.62	9.1	97.86	99.60	54.9	762	7.19%
2021/10/13	27	98.65	4.1	98.99	98.30	22.9	781	2.93%
2021/10/12	40	99.86	14.2	99.52	99.60	25.8	793	3.25%
2021/10/08	24	100.35	7.6	100.17	100.50	16.4	827	1.99%
2021/10/07	16	100.25	11	100.00	100.00	5	854	0.59%
2021/10/06	5.1	99.14	42.1	99.46	99.30	-37	890	-4.16%
2021/10/05	47	99.73	9.5	99.97	100.50	37.5	919	4.08%
2021/10/04	38	99.63	10.1	99.66	99.60	27.9	929	3.00%
2021/10/01	39	101.21	22.2	101.01	101.00	16.8	941	1.78%
2021/09/30	54	102.94	1	101.50	103.50	53	943	5.62%
2021/09/29	46	101.32	12.3	101.30	102.50	33.7	950	3.55%
2021/09/28	19	102.42	15.6	102.78	102.00	3.4	969	0.36%
2021/09/27	6	104.42	5	104.00	105.00	1	986	0.10%
2021/09/24	5	104.10	10.1	104.98	104.50	-5.1	1,010	-0.51%
2021/09/23	7.2	103.19	4	103.13	103.00	3.2	1,048	0.30%
2021/09/22	20	101.73	80	102.07	103.00	-60	1,053	-5.69%
2021/09/17	13	101.58	17.3	101.28	102.50	-4.3	1,054	-0.41%
2021/09/16	22	101.73	24.2	101.86	101.50	-2.2	1,058	-0.21%
2021/09/15	23	101.83	13.4	102.67	103.00	9.6	1,062	0.90%
2021/09/14	15	102.93	1	103.00	103.00	14	1,065	1.31%
2021/09/13	32	103.14	4.3	103.35	103.50	27.7	1,072	2.58%
2021/09/10	56	102.13	2.3	102.34	102.50	53.7	1,077	4.98%
2021/09/09	45.1	102.12	10	102.20	102.50	35.1	1,081	3.24%
2021/09/08	64	102.45	35.3	102.60	102.00	28.7	1,089	2.63%
2021/09/07	10	105.30	15.5	106.60	105.50	-5.5	1,096	-0.50%
2021/09/06	10	106.30	15	106.67	106.00	-5	1,093	-0.46%
2021/09/03	17	106.15	36	106.53	107.00	-19	1,095	-1.74%
2021/09/02	2	107.25	64.4	106.99	106.00	-62.4	1,100	-5.67%
2021/09/01	51	107.98	97.5	107.84	108.00	-46.5	1,096	-4.24%
2021/08/31	86	104.44	5	104.80	106.00	81	1,077	7.52%
2021/08/30	1	103.00	16	103.00	103.00	-15	1,076	-1.39%
2021/08/27	0.2	102.50	26.6	102.87	103.50	-26.3	1,078	-2.44%
2021/08/26	2	103.50	17.8	103.42	103.50	-15.8	1,081	-1.46%
2021/08/25	27	102.76	0	0.00	104.00	27	1,089	2.48%
2021/08/24	15	101.87	5.9	101.79	102.00	9.1	1,092	0.83%
2021/08/23	1	100.50	8.4	100.56	101.00	-7.4	1,097	-0.67%
2021/08/20	7	100.14	79	100.21	99.70	-72	1,111	-6.48%
2021/08/19	42	100.40	27.2	101.59	102.00	14.9	1,122	1.32%
2021/08/18	17	100.59	22.4	100.51	102.50	-5.4	1,144	-0.47%
2021/08/17	20.3	100.33	19.1	101.19	101.50	1.2	1,144	0.10%
2021/08/16	47	100.05	24.4	100.96	100.50	22.6	1,144	1.98%
2021/08/13	33	104.26	15.5	103.39	103.00	17.5	1,143	1.53%
2021/08/12	10	105.00	169.7	104.78	103.50	-159.7	1,134	-14.08%	大賣/鉅額交易
2021/08/11	100.8	106.52	55	106.76	108.50	45.8	1,126	4.06%
2021/08/10	9	103.94	33.7	104.41	103.00	-24.7	1,121	-2.20%
2021/08/09	6	105.50	18	105.63	105.00	-12	1,129	-1.07%
2021/08/06	0	0.00	29.9	107.03	107.00	-29.9	1,140	-2.62%
2021/08/05	8	107.31	8	108.00	107.50	0	1,157	0.00%
2021/08/04	11	108.95	38	109.01	109.00	-27	1,195	-2.26%
2021/08/03	7	108.00	38.8	108.11	108.00	-31.8	1,226	-2.59%
2021/08/02	8	107.75	28	107.91	109.00	-20	1,227	-1.63%
2021/07/30	257	107.57	100.4	107.64	107.00	156.6	1,233	12.69%	大買/鉅額交易
2021/07/29	26	118.02	28	117.59	117.50	-2	1,194	-0.17%
2021/07/28	68	117.19	112	117.04	116.00	-44	1,173	-3.75%	大賣/
2021/07/27	12	120.83	56	119.91	119.00	-44	1,173	-3.75%
2021/07/26	14	121.25	200	122.19	121.00	-186	1,183	-15.72%	大賣/鉅額交易
2021/07/23	142	124.27	21	124.00	124.00	121	1,169	10.34%	大買/鉅額交易
2021/07/22	142	123.51	281	123.70	123.50	-139	1,160	-11.98%	大買/大賣/鉅額交易
2021/07/21	344	126.70	56	127.51	125.50	288	1,148	25.08%	大買/鉅額交易
2021/07/20	55	128.31	85	128.55	128.00	-30	1,148	-2.61%
2021/07/19	62.3	128.57	16	128.88	129.00	46.3	1,125	4.12%
2021/07/16	41.1	127.88	14	127.64	128.50	27.1	1,116	2.43%
2021/07/15	8.6	126.54	266	127.19	128.00	-257.4	1,108	-23.22%	大賣/鉅額交易
2021/07/14	307.6	124.40	52	124.34	125.50	255.6	1,076	23.75%	大買/鉅額交易
2021/07/13	433	122.50	116.1	122.83	122.50	316.8	1,054	30.05%	大買/大賣/鉅額交易
2021/07/12	317	119.66	81.5	119.84	120.50	235.5	1,031	22.83%	大買/鉅額交易
2021/07/09	95.2	118.82	11	118.86	120.00	84.2	1,015	8.29%
2021/07/08	312.6	118.52	24	118.65	118.00	288.6	1,026	28.10%	大買/鉅額交易
2021/07/07	2.2	116.96	25	117.00	117.50	-22.8	1,048	-2.18%
2021/07/06	10	118.05	17.3	117.81	117.00	-7.3	1,083	-0.68%
2021/07/05	213	118.89	79.1	119.05	119.00	134	1,089	12.30%	大買/鉅額交易
2021/07/02	331.1	117.49	31.3	117.07	118.00	299.7	1,077	27.82%	大買/鉅額交易
2021/07/01	56.3	117.93	119.4	116.75	116.50	-63.1	1,073	-5.88%	大賣/
2021/06/30	130.7	116.15	168.9	116.99	117.00	-38.1	1,068	-3.57%	大買/大賣/
2021/06/29	7	112.29	71	112.31	112.00	-64	1,034	-6.19%
2021/06/28	0	0.00	81.4	112.76	113.00	-81.4	1,047	-7.77%
2021/06/25	3	113.50	27.3	113.01	113.00	-24.3	1,054	-2.30%
2021/06/24	75	113.23	43	113.15	113.00	32	1,057	3.03%
2021/06/23	144.1	112.11	49.1	112.14	112.50	95	1,068	8.90%	大買/
2021/06/22	26	111.54	28.1	110.85	110.00	-2.1	1,072	-0.20%
2021/06/21	13	111.88	50.3	111.99	111.50	-37.3	1,080	-3.45%
2021/06/18	15	113.73	96.7	113.72	114.00	-81.7	1,084	-7.53%
2021/06/17	11.2	114.04	123.3	114.30	115.00	-112.1	1,100	-10.19%	大賣/鉅額交易
2021/06/16	61.5	113.72	48	114.03	114.00	13.5	1,106	1.22%
2021/06/15	5	111.80	41.8	111.21	111.00	-36.8	1,101	-3.34%
2021/06/11	32	112.33	39.1	112.23	112.00	-7.1	1,115	-0.63%
2021/06/10	142.5	110.73	4.1	110.53	112.00	138.4	1,136	12.18%	大買/鉅額交易
2021/06/09	50.4	111.02	12	111.00	110.50	38.4	1,167	3.29%
2021/06/08	42	111.26	31	111.18	111.00	11	1,176	0.93%
2021/06/07	72	110.85	13.4	111.77	112.00	58.6	1,180	4.97%
2021/06/04	94	112.30	2	112.01	112.00	92	1,182	7.78%
2021/06/03	89	113.35	44	113.38	113.00	45	1,187	3.79%
2021/06/02	54	112.77	34.5	112.92	113.00	19.5	1,190	1.64%
2021/06/01	105	112.06	8.1	112.07	112.00	96.9	1,182	8.19%	大買/
2021/05/31	19	110.68	83.7	110.70	111.00	-64.7	1,179	-5.49%
2021/05/28	20	112.25	47	111.54	112.00	-27	1,172	-2.30%
2021/05/27	41	108.62	94.5	108.92	109.00	-53.5	1,157	-4.62%
2021/05/26	164.2	108.90	194.9	109.11	107.50	-30.7	1,145	-2.68%	大買/大賣/
2021/05/25	118	106.98	1.6	107.50	106.50	116.4	1,123	10.36%	大買/鉅額交易
2021/05/24	20	105.95	4.8	106.22	106.00	15.2	1,121	1.35%
2021/05/21	33	106.91	55.9	106.72	107.00	-22.9	1,123	-2.04%
2021/05/20	42	106.83	37.6	107.27	107.00	4.4	1,130	0.39%
2021/05/19	32	104.56	624.2	104.79	105.00	-592.2	1,125	-52.62%	大賣/鉅額交易
2021/05/18	52.4	104.40	181.1	103.87	105.00	-128.7	1,122	-11.47%	大賣/鉅額交易
2021/05/17	117.2	101.24	97	101.06	102.50	20.2	1,119	1.81%	大買/
2021/05/14	100	102.73	42.9	103.01	102.00	57.1	1,111	5.14%
2021/05/13	137	101.02	109.5	100.69	100.00	27.5	1,104	2.49%	大買/大賣/
2021/05/12	204	98.87	172	101.55	102.00	32	1,102	2.91%	大買/大賣/
2021/05/11	132	105.31	225.6	106.12	106.00	-93.6	1,070	-8.74%	大買/大賣/
2021/05/10	44	112.56	41.9	112.57	111.00	2.1	1,040	0.20%
2021/05/07	321	112.52	8	112.48	112.50	313	1,042	30.03%	大買/鉅額交易
2021/05/06	28	110.66	33.7	110.83	111.00	-5.7	1,025	-0.56%
2021/05/05	17	111.18	93.4	111.42	111.00	-76.4	1,016	-7.51%
2021/05/04	251.1	111.58	197.2	111.90	113.50	53.9	1,013	5.32%	大買/大賣/
2021/05/03	43	115.49	197.4	117.22	115.50	-154.4	990	-15.59%	大賣/鉅額交易
2021/04/29	70	120.41	125.9	120.17	120.50	-55.9	967	-5.78%	大賣/
2021/04/28	15	118.87	20.2	118.86	119.00	-5.2	961	-0.54%
2021/04/27	116	117.74	59.5	117.83	118.50	56.5	966	5.84%	大買/
2021/04/26	33	119.47	125.6	119.49	119.00	-92.6	953	-9.72%	大賣/
2021/04/23	21.1	121.88	44	121.57	122.00	-22.9	933	-2.46%
2021/04/22	36	120.89	56	121.04	120.50	-20	949	-2.11%
2021/04/21	5	122.80	55.2	122.79	122.00	-50.2	989	-5.07%
2021/04/20	0	0.00	59.4	123.77	124.50	-59.4	1,006	-5.90%
2021/04/19	7	122.57	40	122.43	123.00	-33	1,025	-3.22%
2021/04/16	40	121.71	279.2	122.10	121.50	-239.2	1,030	-23.21%	大賣/鉅額交易
2021/04/15	55	121.25	280.4	121.27	121.50	-225.4	1,022	-22.04%	大賣/鉅額交易
2021/04/14	96	122.06	289.7	122.34	122.00	-193.7	1,014	-19.10%	大賣/鉅額交易
2021/04/13	67	124.34	371.2	124.24	123.50	-304.2	1,002	-30.33%	大賣/鉅額交易
2021/04/12	51	126.61	322.4	126.40	126.00	-271.4	977	-27.75%	大賣/鉅額交易
2021/04/09	59	130.16	1.8	130.28	130.50	57.2	956	5.99%
2021/04/08	27	131.04	4.2	131.02	131.00	22.8	965	2.37%
2021/04/07	11	131.36	20.3	130.99	131.50	-9.3	973	-0.96%
2021/04/06	52.1	132.09	6.2	130.18	132.50	46	985	4.66%
2021/04/01	19	130.39	40.1	130.21	130.50	-21.1	984	-2.14%
2021/03/31	109	130.91	3.3	130.58	131.50	105.7	985	10.73%	大買/鉅額交易
2021/03/30	42	129.64	2.3	129.57	129.50	39.7	972	4.08%
2021/03/29	16.2	128.69	32	128.56	129.00	-15.8	976	-1.62%
2021/03/26	60.4	128.58	8	128.81	129.00	52.4	1,004	5.22%
2021/03/25	37	126.95	4.1	126.53	127.00	32.9	1,017	3.23%
2021/03/24	13	127.12	14.1	126.99	126.50	-1.1	1,017	-0.11%
2021/03/23	0	0.00	12.4	127.52	128.00	-12.4	1,022	-1.22%
2021/03/22	20	127.58	14.1	128.07	127.50	5.9	1,026	0.58%
2021/03/19	150	130.22	36	130.24	130.50	114	1,009	11.29%	大買/鉅額交易
2021/03/18	4	131.89	24.6	132.04	132.00	-20.6	1,007	-2.05%
2021/03/17	6.5	133.97	95.9	132.98	131.00	-89.4	1,018	-8.78%
2021/03/16	3	133.83	214.6	134.07	133.50	-211.6	1,015	-20.83%	大賣/鉅額交易
2021/03/15	46.9	133.78	71.5	135.19	136.00	-24.6	1,029	-2.39%
2021/03/12	90	129.17	4	129.50	129.50	86	1,004	8.56%
2021/03/11	53	126.75	2.5	127.10	127.00	50.5	1,003	5.03%
2021/03/10	10	126.50	2.5	126.50	126.00	7.5	1,002	0.75%
2021/03/09	4	126.25	38.2	126.05	127.00	-34.2	1,003	-3.40%
2021/03/08	38.1	129.53	17.8	128.74	128.50	20.3	1,012	2.00%
2021/03/05	63.1	126.74	0.1	126.50	127.00	63.1	1,022	6.17%
2021/03/04	8.8	128.81	8	127.31	127.00	0.8	1,037	0.08%
2021/03/03	5.1	128.00	2	128.00	128.50	3.1	1,046	0.29%
2021/03/02	8	128.75	12	127.96	127.00	-4	1,067	-0.37%
2021/02/26	10.1	129.20	26.1	129.27	129.00	-16	1,087	-1.47%
2021/02/25	5.2	130.47	5	130.10	130.50	0.2	1,096	0.02%
2021/02/24	0.7	130.50	7.3	131.10	130.00	-6.5	1,097	-0.59%
2021/02/23	15	130.40	14.4	130.09	130.50	0.6	1,098	0.06%
2021/02/22	109.3	130.54	82	130.99	131.00	27.3	1,097	2.49%	大買/
2021/02/19	4	126.50	55.8	127.34	128.00	-51.8	1,086	-4.77%
2021/02/18	16.2	126.32	36	125.98	127.50	-19.8	1,096	-1.80%
2021/02/17	15	125.07	41	125.17	125.00	-26	1,096	-2.37%
2021/02/05	2.1	124.49	0	124.18	124.50	2	1,091	0.19%
2021/02/04	23	123.33	3.3	124.01	123.00	19.7	1,103	1.79%
2021/02/03	50	123.94	116	124.95	123.50	-66	1,115	-5.92%	大賣/
2021/02/02	113	125.07	2.8	126.36	124.50	110.2	1,142	9.64%	大買/鉅額交易
2021/02/01	17	125.26	30.3	125.17	124.50	-13.3	1,171	-1.13%
2021/01/29	18	126.64	24.8	126.86	125.00	-6.8	1,196	-0.57%
2021/01/28	30	128.28	15.1	128.14	127.50	14.9	1,199	1.24%
2021/01/27	22.9	128.43	10	128.50	129.00	12.9	1,306	0.99%
2021/01/26	2	129.00	10.9	128.82	127.00	-8.9	1,304	-0.68%
2021/01/25	43.2	127.27	14.1	128.97	130.00	29.1	1,303	2.23%
2021/01/22	65	128.22	0.3	128.36	127.50	64.7	1,297	4.99%
2021/01/21	3	127.17	20.8	127.15	127.50	-17.8	1,285	-1.39%
2021/01/20	10.4	128.18	55.1	127.42	126.50	-44.7	1,276	-3.50%
2021/01/19	63	128.98	160.3	128.86	128.50	-97.3	1,270	-7.66%	大賣/
2021/01/18	40.1	129.19	56.4	128.02	129.50	-16.3	1,273	-1.28%
2021/01/15	37.4	131.15	142	131.04	130.00	-104.6	1,269	-8.24%	大賣/鉅額交易
2021/01/14	335.7	134.60	181.6	133.43	133.00	154.1	1,262	12.20%	大買/大賣/鉅額交易
2021/01/13	54	132.25	131	130.88	129.50	-77	1,236	-6.23%	大賣/
2021/01/12	2	129.75	138	129.37	130.00	-136	1,218	-11.16%	大賣/鉅額交易
2021/01/11	21	132.71	85	132.89	132.50	-64	1,219	-5.25%
2021/01/08	7	132.57	123	132.74	132.50	-116	1,218	-9.52%	大賣/鉅額交易
2021/01/07	47	134.24	25	133.96	134.00	22	1,222	1.80%
2021/01/06	9	132.83	89	133.36	132.50	-80	1,231	-6.50%
2021/01/05	0	0.00	58	133.32	132.50	-58	1,229	-4.72%
2021/01/04	9.1	134.24	170	133.94	134.00	-160.9	1,256	-12.80%	大賣/鉅額交易
2020/12/31	49	130.71	66	131.11	132.50	-17	1,274	-1.33%
2020/12/30	71	128.56	30	128.57	128.50	41	1,263	3.25%
2020/12/29	140	128.65	29	130.88	128.50	111	1,255	8.84%	大買/鉅額交易
2020/12/28	0	0.00	121	133.22	131.50	-121	1,247	-9.70%	大賣/鉅額交易
2020/12/25	2	135.00	41	134.50	134.50	-39	1,247	-3.13%
2020/12/24	16	133.06	50	133.02	133.50	-34	1,257	-2.70%
2020/12/23	71	131.75	3	132.17	132.00	68	1,263	5.38%
2020/12/22	392	132.60	3	133.33	130.50	389	1,274	30.52%	大買/鉅額交易
2020/12/21	47	134.57	0	0.00	135.00	47	1,254	3.75%
2020/12/18	57	138.61	4	138.50	138.00	53	1,240	4.27%
2020/12/17	63	140.40	53	139.90	140.00	10	1,240	0.81%
2020/12/16	33	141.41	4	141.75	142.00	29	1,227	2.36%
2020/12/15	14	142.04	55	141.85	141.00	-41	1,228	-3.34%
2020/12/14	9	142.39	126	141.98	142.00	-117	1,233	-9.49%	大賣/鉅額交易
2020/12/11	4	142.88	135	143.08	142.50	-131	1,242	-10.54%	大賣/鉅額交易
2020/12/10	0	0.00	26	146.52	146.00	-26	1,230	-2.11%
2020/12/09	264	148.55	15	148.40	149.50	249	1,222	20.36%	大買/鉅額交易
2020/12/08	85	146.69	27	145.02	146.00	58	1,197	4.84%
2020/12/07	4	142.75	121	143.27	142.50	-117	1,196	-9.78%	大賣/鉅額交易
2020/12/04	43	145.92	5	145.70	145.00	38	1,200	3.16%
2020/12/03	28	144.93	12	145.54	146.00	16	1,220	1.31%
2020/12/02	97	146.37	67	145.85	146.00	30	1,232	2.43%
2020/12/01	4	144.88	186	143.43	145.00	-182	1,240	-14.67%	大賣/鉅額交易
2020/11/30	162	144.48	115	144.20	144.50	47	1,236	3.80%	大買/大賣/
2020/11/27	48	141.93	19	142.76	142.50	29	1,239	2.34%
2020/11/26	25	142.38	46	142.14	144.00	-21	1,251	-1.68%
2020/11/25	38	144.89	96	143.88	143.00	-58	1,236	-4.69%
2020/11/24	10	146.15	28	145.13	145.50	-18	1,226	-1.47%
2020/11/23	43	145.69	0	0.00	145.00	43	1,235	3.48%
2020/11/20	31	145.94	35	146.20	146.00	-4	1,241	-0.32%
2020/11/19	33	146.08	30	146.38	147.50	3	1,262	0.24%
2020/11/18	38	145.41	0	0.00	145.00	38	1,268	2.99%
2020/11/17	55	145.94	6	146.00	146.50	49	1,275	3.84%
2020/11/16	47	147.57	26	146.87	147.50	21	1,312	1.60%
2020/11/13	0	0.00	33	146.35	147.50	-33	1,328	-2.48%
2020/11/12	29	145.14	110	146.82	145.50	-81	1,346	-6.01%	大賣/
2020/11/11	53	147.84	7	147.00	148.50	46	1,349	3.41%
2020/11/10	70	148.92	215	149.09	147.50	-145	1,346	-10.77%	大賣/鉅額交易
2020/11/09	23	150.39	155	150.21	153.00	-132	1,308	-10.09%	大賣/鉅額交易
2020/11/06	109	149.49	1	149.96	150.00	108	1,276	8.46%	大買/鉅額交易
2020/11/05	19	147.97	0	0.00	148.00	19	1,262	1.51%
2020/11/04	692	152.41	281	149.10	146.50	411	1,266	32.46%	大買/大賣/鉅額交易
2020/11/03	21	144.24	6	145.00	145.00	15	1,186	1.26%
2020/11/02	0	0.00	70	140.77	142.50	-70	1,239	-5.65%
2020/10/30	27	144.02	9	143.28	142.00	18	1,251	1.44%
2020/10/29	3	143.67	7	143.50	144.00	-4	1,277	-0.31%
2020/10/28	25	146.22	10	145.50	146.00	15	1,294	1.16%
2020/10/27	43	144.81	12	145.38	146.00	31	1,314	2.36%
2020/10/26	11	144.91	3	145.67	144.50	8	1,317	0.61%
2020/10/23	6	147.50	61	147.80	147.50	-55	1,321	-4.16%
2020/10/22	17	149.06	51	148.66	149.50	-34	1,347	-2.52%
2020/10/21	44	148.02	22	148.68	148.50	22	1,365	1.61%
2020/10/20	4	145.00	19	144.92	145.00	-15	1,367	-1.10%
2020/10/19	67	145.71	45	145.84	145.50	22	1,384	1.59%
2020/10/16	10	141.45	7	144.00	141.00	3	1,381	0.22%
2020/10/15	3	146.00	23	146.04	145.00	-20	1,385	-1.44%
2020/10/14	44	145.81	16	145.41	145.00	28	1,391	2.01%
2020/10/13	6	143.83	9	144.61	143.50	-3	1,428	-0.21%
2020/10/12	57	142.78	56	144.64	142.00	1	1,435	0.07%
2020/10/08	65	143.56	79	144.68	145.00	-14	1,427	-0.98%
2020/10/07	4	139.50	140	139.04	140.00	-136	1,438	-9.45%	大賣/鉅額交易
2020/10/06	38	138.37	7	138.50	138.00	31	1,517	2.04%
2020/10/05	1	136.50	95	138.02	137.00	-94	1,556	-6.04%
2020/09/30	64	135.84	79.1	139.25	139.50	-15.1	1,589	-0.95%
2020/09/29	14	135.29	145.7	135.58	135.50	-131.7	1,647	-7.99%	大賣/鉅額交易
2020/09/28	122	131.39	2	133.50	133.00	120	1,749	6.86%	大買/鉅額交易
2020/09/25	241	129.15	0	0.00	128.50	241	1,801	13.38%	大買/鉅額交易
2020/09/24	30	133.30	49	133.07	132.50	-19	1,828	-1.04%
2020/09/23	10	137.50	32	137.97	137.00	-22	1,840	-1.20%
2020/09/22	3	139.67	33	139.33	139.50	-30	1,858	-1.61%
2020/09/21	50	142.77	10	142.35	142.00	40	1,855	2.16%
2020/09/18	68	142.60	12	143.88	143.50	56	1,882	2.97%
2020/09/17	23	144.00	14	144.36	144.00	9	1,948	0.46%
2020/09/16	2	143.75	186.6	144.30	144.00	-184.6	2,072	-8.90%	大賣/鉅額交易
2020/09/15	20	141.93	35	142.20	141.00	-15	2,152	-0.70%
2020/09/14	40	141.64	0	0.00	142.50	40	2,176	1.84%
2020/09/11	13	140.08	20	140.73	140.00	-7	2,212	-0.32%
2020/09/10	1	142.00	62	143.20	141.50	-61	2,244	-2.72%
2020/09/09	27	141.13	17	141.41	142.00	10	2,257	0.44%
2020/09/08	69	140.70	88	140.99	142.50	-19	2,281	-0.83%
2020/09/07	24	142.94	1	143.50	142.00	23	2,303	1.00%
2020/09/04	16	145.78	56	145.40	145.50	-40	2,323	-1.72%
2020/09/03	64	149.46	24	148.90	148.50	40	2,355	1.70%
2020/09/02	99	148.89	10	150.15	151.00	89	2,375	3.75%
2020/09/01	117	148.47	168	148.45	148.00	-51	2,380	-2.14%	大買/大賣/
2020/08/31	19	151.63	0	0.00	151.00	19	2,385	0.80%
2020/08/28	0	0.00	17	151.32	151.00	-17	2,437	-0.70%
2020/08/27	1	153.00	89	154.11	153.00	-88	2,505	-3.51%
2020/08/26	35	151.81	48	152.36	152.00	-13	2,612	-0.50%
2020/08/25	48	152.97	25	152.72	152.50	23	2,740	0.84%
2020/08/24	99	149.52	4	148.25	150.00	95	2,807	3.38%
2020/08/21	36	144.32	16	145.22	146.00	20	2,860	0.70%
2020/08/20	20	140.20	131	146.20	140.50	-111	2,876	-3.86%	大賣/鉅額交易
2020/08/19	58	150.72	147	149.42	149.00	-89	2,857	-3.12%	大賣/
2020/08/18	60	148.12	13	148.15	148.00	47	2,864	1.64%
2020/08/17	47	148.81	8	148.69	149.00	39	2,874	1.36%
2020/08/14	17	150.03	34	150.40	149.50	-17	2,927	-0.58%
2020/08/13	0	0.00	34	151.31	152.00	-34	2,952	-1.15%
2020/08/12	0	0.00	34	151.50	152.00	-34	2,965	-1.15%
2020/08/11	48	150.99	110	151.63	152.50	-62	2,977	-2.08%	大賣/
2020/08/10	20	149.53	413	150.46	149.50	-393	2,994	-13.12%	大賣/鉅額交易
2020/08/07	122	150.59	13	151.96	151.00	109	3,008	3.62%	大買/鉅額交易
2020/08/06	0	0.00	12	156.63	154.00	-12	3,022	-0.40%
2020/08/05	6	154.83	109	155.47	156.50	-103	2,997	-3.44%	大賣/鉅額交易
2020/08/04	6	154.17	173	154.32	155.00	-167	3,099	-5.39%	大賣/鉅額交易
2020/08/03	0	0.00	78	153.92	153.00	-78	3,098	-2.52%
2020/07/31	45	151.08	62	153.57	154.00	-17	3,096	-0.55%
2020/07/30	4	153.50	27	154.04	153.00	-23	3,088	-0.74%
2020/07/29	55	154.60	23	155.85	153.00	32	3,097	1.03%
2020/07/28	109	157.15	8	158.75	157.00	101	3,105	3.25%	大買/鉅額交易
2020/07/27	218	156.96	10	158.65	159.00	208	3,123	6.66%	大買/鉅額交易
2020/07/24	46	162.22	6	160.00	159.50	40	3,110	1.29%
2020/07/23	49	164.64	5	164.30	165.50	44	3,109	1.42%
2020/07/22	40	162.55	35	163.51	162.00	5	3,107	0.16%
2020/07/21	35	162.29	48	163.56	163.00	-13	3,095	-0.42%
2020/07/20	14	161.86	24	159.88	162.00	-10	3,107	-0.32%
2020/07/17	503	161.04	67	162.19	158.00	436	3,103	14.05%	大買/鉅額交易
2020/07/16	0	0.00	1	163.00	158.50	-1	3,087	-0.03%
2020/07/15	4	161.38	30	163.40	160.00	-26	3,091	-0.84%
2020/07/14	4	162.00	69	163.43	162.00	-65	3,115	-2.09%
2020/07/13	26	161.37	29	165.34	169.50	-3	3,078	-0.10%
2020/07/10	228	163.87	3	162.33	161.50	225	3,009	7.48%	大買/鉅額交易
2020/07/09	397	165.84	7	165.00	165.00	390	2,973	13.12%	大買/鉅額交易
2020/07/08	7	158.00	104	161.71	163.00	-97	2,958	-3.28%	大賣/
2020/07/07	86	157.19	133	159.02	156.00	-47	2,912	-1.61%	大賣/
2020/07/06	33	153.91	34	154.15	155.00	-1	2,845	-0.04%
2020/07/03	185	147.59	29	152.14	151.00	156	2,882	5.41%	大買/鉅額交易
2020/07/02	36	148.17	0	0.00	147.50	36	2,882	1.25%
2020/07/01	64	149.66	100.5	149.89	148.50	-36.5	2,905	-1.26%
2020/06/30	1	148.50	3	148.83	149.00	-2	2,941	-0.07%
2020/06/29	65	145.57	25	146.62	147.00	40	2,993	1.34%
2020/06/24	6	152.83	401	150.59	148.50	-395	3,032	-13.03%	大賣/鉅額交易
2020/06/23	96	152.18	14	148.64	154.50	82	3,096	2.65%
2020/06/22	80	149.01	246	148.51	147.50	-166	3,036	-5.47%	大賣/鉅額交易
2020/06/19	67	144.52	177	144.21	144.00	-110	3,011	-3.65%	大賣/鉅額交易
2020/06/18	80	145.43	25	143.58	146.50	55	3,032	1.81%
2020/06/17	23	141.15	96.4	144.27	143.50	-73.4	3,025	-2.43%
2020/06/16	7	140.29	40	140.09	141.00	-33	3,028	-1.09%
2020/06/15	20	138.60	85	139.18	138.50	-65	3,072	-2.12%
2020/06/12	40	136.53	34	137.10	138.50	6	3,082	0.19%
2020/06/11	86	138.20	45	137.30	137.50	41	3,084	1.33%
2020/06/10	190	141.06	73	142.55	139.50	117	3,099	3.77%	大買/鉅額交易
2020/06/09	201	141.33	0	0.00	140.50	201	3,114	6.45%	大買/鉅額交易
2020/06/08	67	143.28	37	143.80	142.50	30	3,173	0.95%
2020/06/05	152	145.29	10	145.10	143.50	142	3,185	4.46%	大買/鉅額交易
2020/06/04	11	146.32	52	145.69	144.00	-41	3,197	-1.28%
2020/06/03	6	148.00	179	148.06	148.00	-173	3,196	-5.41%	大賣/鉅額交易
2020/06/02	82	145.54	149	146.08	146.00	-67	3,188	-2.10%	大賣/
2020/06/01	27	142.54	130	138.24	144.50	-103	3,096	-3.33%	大賣/鉅額交易
2020/05/29	127	136.93	273	136.03	135.50	-146	2,979	-4.90%	大買/大賣/鉅額交易
2020/05/28	158	135.85	135.1	134.60	133.50	22.9	2,927	0.78%	大買/大賣/
2020/05/27	34	130.24	191	131.36	131.50	-157	2,925	-5.37%	大賣/鉅額交易
2020/05/26	133	135.14	94	132.11	131.50	39	2,928	1.33%	大買/
2020/05/25	144	131.51	26	130.10	133.00	118	2,930	4.03%	大買/鉅額交易
2020/05/22	37	133.05	14	130.75	128.00	23	2,916	0.79%
2020/05/21	261	133.21	52	133.67	132.50	209	2,911	7.18%	大買/鉅額交易
2020/05/20	4	126.38	38	130.43	131.50	-34	2,907	-1.17%
2020/05/19	9	125.94	5	126.10	125.00	4	2,927	0.14%
2020/05/18	1	126.50	7	123.50	123.50	-6	2,985	-0.20%
2020/05/15	18	125.67	71	128.20	127.50	-53	3,104	-1.71%
2020/05/14	16	130.72	13	130.04	127.50	3	3,108	0.10%
2020/05/13	10	133.00	8	136.19	133.00	2	3,125	0.06%
2020/05/12	34	135.84	6	136.58	137.50	28	3,159	0.89%
2020/05/11	5	137.40	378	136.48	136.00	-373	3,165	-11.78%	大賣/鉅額交易
2020/05/08	58	132.51	27	131.59	131.50	31	3,121	0.99%
2020/05/07	127	129.47	5	130.20	129.50	122	3,128	3.90%	大買/鉅額交易
2020/05/06	113	129.16	21	128.90	128.00	92	3,147	2.92%	大買/
2020/05/05	18	130.22	19	129.42	129.00	-1	3,197	-0.03%
2020/05/04	45	128.29	14	128.64	127.50	31	3,243	0.96%
2020/04/30	33	130.05	133	131.15	132.00	-100	3,252	-3.07%	大賣/
2020/04/29	34	131.00	0	0.00	132.50	34	3,275	1.04%
2020/04/28	38	128.59	15	129.93	129.50	23	3,301	0.70%
2020/04/27	9	125.06	54	125.04	126.00	-45	3,356	-1.34%
2020/04/24	4	124.50	26	124.25	124.50	-22	3,384	-0.65%
2020/04/23	15	124.00	21	125.76	123.50	-6	3,441	-0.17%
2020/04/22	0	0.00	46	122.35	124.00	-46	3,560	-1.29%
2020/04/21	56	122.53	31	124.53	122.50	25	3,657	0.68%
2020/04/20	208	127.08	1	129.00	128.00	207	3,723	5.56%	大買/鉅額交易
2020/04/17	39	130.36	148	133.63	128.00	-109	3,899	-2.80%	大賣/鉅額交易
2020/04/16	282	129.62	19	130.00	130.00	263	3,909	6.73%	大買/鉅額交易
2020/04/15	14	130.25	158	129.65	130.50	-144	3,906	-3.69%	大賣/鉅額交易
2020/04/14	93	128.95	1	129.00	129.50	92	3,906	2.36%
2020/04/13	119	127.84	46	130.07	128.00	73	3,913	1.87%	大買/
2020/04/10	128	126.76	13	126.65	128.00	115	3,904	2.95%	大買/鉅額交易
2020/04/09	69	125.35	96	126.46	127.00	-27	3,952	-0.68%
2020/04/08	23	124.57	15	126.87	127.00	8	4,023	0.20%
2020/04/07	8	122.88	147	123.18	122.00	-139	3,976	-3.50%	大賣/鉅額交易
2020/04/06	4	120.13	133	119.05	120.50	-129	3,938	-3.28%	大賣/鉅額交易
2020/04/01	11	117.27	103	120.06	122.00	-92	3,907	-2.35%	大賣/
2020/03/31	9	116.00	126	115.91	116.50	-117	3,883	-3.01%	大賣/鉅額交易
2020/03/30	72	114.22	49	114.98	115.50	23	3,828	0.60%
2020/03/27	0	0.00	61	116.18	114.00	-61	3,766	-1.62%
2020/03/26	143	108.86	50	109.56	113.00	93	3,636	2.56%	大買/
2020/03/25	171	105.66	82	105.49	103.00	89	3,589	2.48%	大買/
2020/03/24	102	99.38	97	99.72	99.00	5	3,540	0.14%	大買/
2020/03/23	57	92.69	60	93.97	94.00	-3	3,501	-0.09%
2020/03/20	3	95.83	43	96.25	98.00	-40	3,481	-1.15%
2020/03/19	56	90.02	335	91.76	89.10	-279	3,464	-8.05%	大賣/鉅額交易
2020/03/18	4	99.63	175	104.05	99.00	-171	3,406	-5.02%	大賣/鉅額交易
2020/03/17	68	105.21	198	106.01	106.00	-130	3,380	-3.85%	大賣/鉅額交易
2020/03/16	113	113.27	305	112.78	109.00	-192	3,364	-5.71%	大買/大賣/鉅額交易
2020/03/13	20	112.00	188	113.95	117.00	-168	3,374	-4.98%	大賣/鉅額交易
2020/03/12	695	123.31	6	126.75	123.00	689	3,312	20.80%	大買/鉅額交易
2020/03/11	385	134.07	3	134.50	132.50	382	3,227	11.83%	大買/鉅額交易
2020/03/10	27	133.69	16	133.59	135.50	11	3,200	0.34%
2020/03/09	94	135.04	97	134.48	133.00	-3	3,173	-0.09%
2020/03/06	3	141.50	246	136.83	139.00	-243	3,124	-7.78%	大賣/鉅額交易
2020/03/05	243	142.08	139	142.35	142.00	104	3,090	3.37%	大買/大賣/鉅額交易
2020/03/04	15	140.90	28	140.73	141.00	-13	3,071	-0.42%
2020/03/03	4	140.63	337	142.34	139.50	-333	3,090	-10.78%	大賣/鉅額交易
2020/03/02	1,026	141.55	2	141.75	142.00	1,024	3,058	33.48%	大買/鉅額交易
2020/02/27	50	142.77	67	139.00	139.00	-17	3,010	-0.56%
2020/02/26	24	146.42	0	0.00	144.50	24	2,991	0.80%
2020/02/25	9	145.00	16	146.19	148.00	-7	2,974	-0.24%
2020/02/24	80	145.33	290	145.53	147.50	-210	2,964	-7.08%	大賣/鉅額交易
2020/02/21	361	146.42	88	147.47	146.50	273	2,947	9.26%	大買/鉅額交易
2020/02/20	79	150.24	4	151.50	149.50	75	2,882	2.60%
2020/02/19	53	151.25	6	152.83	151.00	47	2,851	1.65%
2020/02/18	14	155.43	48	155.44	152.00	-34	2,794	-1.22%
2020/02/17	12	152.21	1	152.50	150.50	11	2,702	0.41%
2020/02/14	32	150.28	0	0.00	153.50	32	2,688	1.19%
2020/02/13	0	0.00	28	150.95	150.50	-28	2,664	-1.05%
2020/02/12	29	149.64	15	149.43	148.00	14	2,651	0.53%
2020/02/11	20	148.68	16	150.47	150.50	4	2,783	0.14%
2020/02/10	12	140.92	26	144.88	145.50	-14	2,727	-0.51%
2020/02/07	0	0.00	40	145.24	145.00	-40	2,718	-1.47%
2020/02/06	16	144.53	11	149.00	149.50	5	2,762	0.18%
2020/02/05	25	143.98	37	146.12	142.50	-12	2,733	-0.44%
2020/02/04	4	144.50	22	144.80	144.50	-18	2,703	-0.67%
2020/02/03	4	142.88	89	142.88	143.50	-85	2,742	-3.10%
2020/01/31	30	145.70	108	145.74	148.50	-78	2,701	-2.89%	大賣/
2020/01/30	104	142.63	84.7	144.34	142.50	19.3	2,732	0.71%	大買/
2020/01/20	0	0.00	97	152.49	152.00	-97	2,678	-3.62%
2020/01/17	47	150.12	68	151.38	152.50	-21	2,646	-0.79%
2020/01/16	12	151.67	29	151.55	153.00	-17	2,604	-0.65%
2020/01/15	2	146.00	215	145.26	145.50	-213	2,492	-8.54%	大賣/鉅額交易
2020/01/14	0	0.00	6	140.58	141.00	-6	2,431	-0.25%
2020/01/13	10	144.05	2	143.00	142.00	8	2,339	0.34%
2020/01/10	55	133.85	0	0.00	133.00	55	2,156	2.55%
2020/01/09	7	130.14	14	129.11	129.00	-7	2,103	-0.33%
2020/01/08	161	128.00	0	0.00	128.50	161	2,103	7.66%	大買/鉅額交易
2020/01/07	0	0.00	10	129.00	129.50	-10	2,088	-0.48%
2020/01/06	433	129.45	14	129.46	129.00	419	2,084	20.10%	大買/鉅額交易
2020/01/03	0	0.00	82	132.71	133.00	-82	2,064	-3.97%
2019/12/30	32	126.41	366	126.34	126.50	-334	1,832	-18.23%	大賣/鉅額交易
2019/12/26	2	122.50	9	125.39	123.50	-7	1,824	-0.38%
2019/12/24	0	0.00	12	125.63	125.50	-12	1,804	-0.66%
2019/12/23	18	127.89	6	127.00	126.50	12	1,831	0.66%
2019/12/19	6	126.42	167	126.25	126.50	-161	1,807	-8.91%	大賣/鉅額交易
2019/12/18	2	125.25	303	125.40	124.50	-301	1,786	-16.85%	大賣/鉅額交易
2019/12/17	36	126.47	0	0.00	126.50	36	1,774	2.03%
2019/12/16	0	0.00	20	125.60	127.50	-20	1,781	-1.12%
2019/12/12	48	125.31	0	0.00	124.50	48	1,791	2.68%
2019/12/11	60	125.11	1	124.00	124.50	59	1,817	3.25%
2019/12/10	0	0.00	79	125.78	122.50	-79	1,811	-4.36%
2019/12/09	0	0.00	73	121.21	122.00	-73	1,770	-4.12%
2019/12/06	15	122.17	0	0.00	121.50	15	1,772	0.85%
2019/12/05	0	0.00	13	121.62	122.00	-13	1,790	-0.73%
2019/12/04	1	120.00	10	121.00	120.00	-9	1,802	-0.50%
2019/12/03	0	0.00	3	122.50	122.00	-3	1,810	-0.17%
2019/12/02	0	0.00	16	121.84	121.00	-16	1,839	-0.87%
2019/11/29	10	127.20	19	124.50	125.00	-9	1,894	-0.48%
2019/11/28	10	129.00	4	128.88	127.00	6	2,068	0.29%
2019/11/27	2	125.00	2	126.50	125.00	0	2,042	0.00%
2019/11/26	458	125.90	8	125.25	126.00	450	2,055	21.89%	大買/鉅額交易
2019/11/25	94	122.63	8	123.00	123.00	86	2,047	4.20%
2019/11/22	44	121.63	5	121.40	121.50	39	2,048	1.90%
2019/11/21	23	122.83	48	122.65	122.50	-25	2,083	-1.20%
2019/11/20	1	123.50	18	123.44	123.00	-17	2,133	-0.80%
2019/11/19	90	126.48	0	0.00	126.50	90	2,144	4.20%
2019/11/18	178	126.31	0	0.00	125.50	178	2,143	8.30%	大買/鉅額交易
2019/11/15	0	0.00	10	124.00	123.50	-10	2,127	-0.47%
2019/11/14	0	0.00	200	121.76	121.50	-200	2,143	-9.33%	大賣/鉅額交易
2019/11/13	0	0.00	3	125.00	124.50	-3	2,120	-0.14%
2019/11/12	0	0.00	368	127.83	127.50	-368	2,112	-17.42%	大賣/鉅額交易
2019/11/11	41	129.79	157	128.48	127.50	-116	2,132	-5.44%	大賣/鉅額交易
2019/11/08	352	128.79	47	129.66	133.00	305	2,081	14.65%	大買/鉅額交易
2019/11/07	15	124.50	60	123.88	124.00	-45	1,936	-2.32%
2019/11/06	0	0.00	97	125.95	126.00	-97	1,945	-4.99%
2019/11/05	427	127.43	6	127.50	128.00	421	1,925	21.86%	大買/鉅額交易
2019/11/04	57	124.59	20	124.50	124.50	37	1,849	2.00%
2019/11/01	8	121.44	67	121.53	122.00	-59	1,830	-3.22%
2019/10/31	17	123.26	39	121.67	121.00	-22	1,823	-1.21%
2019/10/30	117	125.70	0	0.00	127.00	117	1,782	6.57%	大買/鉅額交易
2019/10/29	24	129.54	149	126.02	124.50	-125	1,775	-7.04%	大賣/鉅額交易
2019/10/28	45	125.63	20	126.50	126.00	25	1,717	1.46%
2019/10/25	25	124.70	14	124.00	123.00	11	1,724	0.64%
2019/10/24	44	124.53	45	125.10	126.00	-1	1,726	-0.06%
2019/10/23	61	124.09	78	124.21	125.00	-17	1,728	-0.98%
2019/10/22	107	122.29	16	120.13	123.50	91	1,781	5.11%	大買/
2019/10/21	35	117.59	14	118.21	118.00	21	1,817	1.16%
2019/10/18	144	117.50	1	117.00	117.00	143	1,819	7.86%	大買/鉅額交易
2019/10/17	19	117.66	10	118.00	117.50	9	1,831	0.49%
2019/10/16	119	120.06	1	119.00	119.00	118	1,829	6.45%	大買/鉅額交易
2019/10/15	12	119.79	4	119.50	120.00	8	1,833	0.44%
2019/10/14	10	119.50	25	120.30	120.00	-15	1,846	-0.81%
2019/10/09	85	117.06	0	0.00	116.00	85	1,844	4.61%
2019/10/08	48	117.16	0	0.00	117.00	48	1,840	2.61%
2019/10/07	18	119.39	0	0.00	120.00	18	1,837	0.98%
2019/10/04	0	0.00	37	118.72	118.50	-37	1,851	-2.00%
2019/10/03	0	0.00	53	117.84	118.50	-53	1,852	-2.86%
2019/10/02	43	118.70	22	118.52	119.50	21	1,851	1.13%
2019/10/01	69	116.46	351	116.09	115.50	-282	1,850	-15.24%	大賣/鉅額交易
2019/09/27	15	115.83	51	116.00	115.50	-36	1,895	-1.90%
2019/09/26	29	118.62	245.3	118.46	117.00	-216.3	1,901	-11.38%	大賣/鉅額交易
2019/09/25	4	120.00	2	121.00	120.00	2	1,887	0.11%
2019/09/24	4	122.00	0	0.00	122.00	4	1,906	0.21%
2019/09/23	41	122.87	32	123.03	122.50	9	1,905	0.47%
2019/09/20	0	0.00	23	123.87	124.00	-23	1,911	-1.20%
2019/09/19	0	0.00	12	124.08	123.00	-12	1,941	-0.62%
2019/09/18	7	124.14	1	125.00	125.00	6	1,931	0.31%
2019/09/17	0	0.00	1	125.50	125.00	-1	1,919	-0.05%
2019/09/16	12	122.50	2	123.00	122.50	10	1,913	0.52%
2019/09/12	0	0.00	37	124.53	124.50	-37	1,885	-1.96%
2019/09/11	0	0.00	405	124.01	122.00	-405	1,876	-21.59%	大賣/鉅額交易
2019/09/10	16	124.53	232	124.52	124.50	-216	1,863	-11.59%	大賣/鉅額交易
2019/09/09	5	124.30	270	123.99	125.00	-265	1,856	-14.27%	大賣/鉅額交易
2019/09/06	2	126.00	0	0.00	126.50	2	1,835	0.11%
2019/09/05	0	0.00	9	125.44	126.50	-9	1,828	-0.49%
2019/09/04	39	124.95	0	0.00	125.00	39	1,824	2.14%
2019/09/03	0	0.00	147	125.90	124.50	-147	1,808	-8.13%	大賣/鉅額交易
2019/09/02	107	129.12	0	0.00	132.00	107	1,765	6.06%	大買/鉅額交易
2019/08/30	2	121.00	19	120.16	120.00	-17	1,588	-1.07%
2019/08/29	18	118.17	1	118.50	118.50	17	1,580	1.08%
2019/08/28	3	121.00	0	0.00	121.00	3	1,585	0.19%
2019/08/27	0	0.00	10	123.00	123.00	-10	1,605	-0.62%
2019/08/26	0	0.00	2	125.50	120.50	-2	1,612	-0.12%
2019/08/23	2	126.00	25	127.22	128.00	-23	1,595	-1.44%
2019/08/22	7	122.71	0	0.00	122.00	7	1,553	0.45%
2019/08/21	6	119.75	1	119.50	119.00	5	1,546	0.32%
2019/08/20	0	0.00	14	121.11	120.50	-14	1,568	-0.89%
2019/08/19	1	117.50	5	121.40	121.50	-4	1,601	-0.25%
2019/08/16	0	0.00	28	116.00	116.00	-28	1,587	-1.76%
2019/08/15	0	0.00	30	117.00	117.00	-30	1,573	-1.91%
2019/08/14	0	0.00	1	122.00	122.00	-1	1,593	-0.06%
2019/08/13	14	117.57	12	116.75	118.50	2	1,592	0.13%
2019/08/12	3	117.00	1	117.00	117.00	2	1,601	0.12%
2019/08/08	10	120.50	0	0.00	120.50	10	1,606	0.62%
2019/08/07	0	0.00	19	117.50	117.00	-19	1,615	-1.18%
2019/08/06	5	117.00	2	114.50	117.50	3	1,640	0.18%
2019/08/05	9	118.89	16	118.84	118.00	-7	1,676	-0.42%
2019/08/02	436	121.68	16	121.63	121.00	420	1,725	24.34%	大買/鉅額交易
2019/08/01	17	125.50	0	0.00	126.50	17	1,810	0.94%
2019/07/31	32	124.73	15	125.73	126.00	17	1,854	0.92%
2019/07/29	0	0.00	67	121.45	121.50	-67	1,900	-3.53%
2019/07/26	0	0.00	1	126.50	126.50	-1	1,887	-0.05%
2019/07/23	4	125.00	0	0.00	125.00	4	1,874	0.21%
2019/07/19	3	117.00	1	117.00	117.50	2	1,809	0.11%
2019/07/17	39	116.22	1	117.00	115.50	38	1,821	2.09%
2019/07/16	4	118.50	0	0.00	118.50	4	1,813	0.22%
2019/07/15	21	119.24	1	118.00	119.00	20	1,822	1.10%
2019/07/12	0	0.00	1	118.00	118.00	-1	1,854	-0.05%
2019/07/11	67	118.28	0	0.00	118.50	67	1,896	3.53%
2019/07/10	3	117.00	35	117.09	117.00	-32	1,927	-1.66%
2019/07/05	13	117.04	0	0.00	117.50	13	2,280	0.57%
2019/07/04	1	116.50	0	0.00	116.00	1	2,303	0.04%
2019/07/03	1	117.00	0	0.00	117.00	1	2,277	0.04%
2019/07/01	21	117.12	0	0.00	117.00	21	2,252	0.93%
2019/06/28	40	116.95	0	0.00	116.50	40	2,271	1.76%
2019/06/27	2	115.50	0	0.00	115.50	2	2,324	0.09%
2019/06/26	0	0.00	14	117.36	114.00	-14	2,322	-0.60%
2019/06/25	67	116.20	0	0.00	117.00	67	2,310	2.90%
2019/06/21	105	115.89	19	116.71	115.50	86	2,321	3.70%	大買/
2019/06/20	3	115.00	25	115.14	115.50	-22	2,375	-0.93%
2019/06/18	3	110.50	0	0.00	111.00	3	2,609	0.11%
2019/06/13	0	0.00	41	112.77	113.00	-41	2,730	-1.50%
2019/06/12	8	112.00	4	112.25	112.50	4	2,765	0.14%
2019/06/11	0	0.00	63	111.29	110.50	-63	2,795	-2.25%
2019/06/10	0	0.00	121	110.61	110.50	-121	2,872	-4.21%	大賣/鉅額交易
2019/06/06	0	0.00	107	106.98	106.50	-107	2,935	-3.65%	大賣/鉅額交易
2019/06/04	47	105.90	9	105.50	104.50	38	3,163	1.20%
2019/06/03	88	107.32	41	106.66	105.50	47	3,191	1.47%
2019/05/31	207	108.64	64	108.56	109.50	143	3,203	4.46%	大買/鉅額交易
2019/05/30	8	105.50	17	107.50	108.00	-9	3,234	-0.28%
2019/05/29	0	0.00	70	105.33	104.50	-70	3,265	-2.14%
2019/05/28	99	107.50	42	106.61	107.50	57	3,378	1.69%
2019/05/27	66	106.85	0	0.00	106.50	66	3,477	1.90%
2019/05/24	0	0.00	194	108.57	108.00	-194	3,528	-5.50%	大賣/鉅額交易
2019/05/23	0	0.00	62	109.77	110.50	-62	3,559	-1.74%
2019/05/22	0	0.00	41	115.28	115.00	-41	3,617	-1.13%
2019/05/21	17	111.85	0	0.00	115.50	17	3,749	0.45%
2019/05/20	68	109.10	80	111.50	109.50	-12	3,940	-0.30%
2019/05/17	0	0.00	24	113.29	112.50	-24	4,048	-0.59%
2019/05/16	53	118.16	0	0.00	115.00	53	4,040	1.31%
2019/05/15	23	118.22	0	0.00	118.50	23	4,033	0.57%
2019/05/14	13	115.00	32	115.14	115.00	-19	4,036	-0.47%
2019/05/13	5	114.90	1	114.00	115.50	4	4,040	0.10%
2019/05/10	0	0.00	20	117.00	116.50	-20	4,001	-0.50%
2019/05/09	12	126.50	64	122.80	121.50	-52	3,941	-1.32%
2019/05/08	10	124.45	39	124.38	123.00	-29	3,833	-0.76%
2019/05/07	68	120.71	2	121.50	122.00	66	3,764	1.75%
2019/05/06	4	116.00	0	0.00	116.00	4	3,696	0.11%
2019/05/02	0	0.00	123	119.65	118.00	-123	3,657	-3.36%	大賣/鉅額交易
2019/04/30	0	0.00	25	116.10	117.50	-25	3,587	-0.70%
2019/04/29	131	111.74	0	0.00	113.00	131	3,575	3.66%	大買/鉅額交易
2019/04/26	9	112.78	3	116.00	114.00	6	3,547	0.17%
2019/04/25	0	0.00	6	116.33	117.00	-6	3,535	-0.17%
2019/04/24	33	116.21	0	0.00	117.00	33	3,535	0.93%
2019/04/23	3	113.00	0	0.00	114.00	3	3,553	0.08%
2019/04/22	13	114.88	0	0.00	116.00	13	3,550	0.37%
2019/04/19	130	115.41	0	0.00	114.50	130	3,552	3.66%	大買/鉅額交易
2019/04/18	216	115.59	37	117.93	113.50	179	3,525	5.08%	大買/鉅額交易
2019/04/17	0	0.00	21	119.00	117.50	-21	3,483	-0.60%
2019/04/15	46	118.30	0	0.00	119.00	46	3,400	1.35%
2019/04/12	11	120.64	10	119.00	119.00	1	3,354	0.03%
2019/04/11	157	121.42	0	0.00	123.50	157	3,258	4.82%	大買/鉅額交易
2019/04/10	123	111.84	0	0.00	113.00	123	3,013	4.08%	大買/鉅額交易
2019/04/09	51	111.02	0	0.00	112.00	51	2,976	1.71%
2019/04/08	55	109.75	0	0.00	109.50	55	2,951	1.86%
2019/04/03	35	109.30	0	0.00	109.00	35	2,942	1.19%
2019/04/02	104	108.71	0	0.00	110.00	104	2,937	3.54%	大買/鉅額交易
2019/03/28	18	109.06	0	0.00	110.00	18	2,815	0.64%
2019/03/27	25	109.90	2	110.00	110.00	23	2,796	0.82%
2019/03/26	37	108.99	1	109.50	109.00	36	2,784	1.29%
2019/03/25	18	108.64	2	109.00	109.00	16	2,764	0.58%
2019/03/22	15	111.37	8	115.69	108.50	7	2,695	0.26%
2019/03/21	40	112.25	17	111.50	115.50	23	2,545	0.90%
2019/03/20	37	110.73	28	111.52	109.50	9	2,438	0.37%
2019/03/19	76	108.76	138	108.37	108.50	-62	2,378	-2.61%	大賣/
2019/03/18	85	109.84	146	110.29	108.50	-61	2,364	-2.58%	大賣/
2019/03/15	10	107.95	20	109.00	109.00	-10	2,323	-0.43%
2019/03/14	30	107.93	11	109.23	106.50	19	2,290	0.83%
2019/03/13	0	0.00	44	109.57	108.50	-44	2,262	-1.94%
2019/03/12	27	109.91	23	108.28	108.00	4	2,173	0.18%
2019/03/11	25	105.50	25	104.00	104.50	0	2,069	0.00%
2019/03/08	10	101.50	326	105.28	106.00	-316	2,006	-15.75%	大賣/鉅額交易
2019/03/07	27	100.98	10	102.90	102.00	17	1,843	0.92%
2019/03/06	7	102.29	106	102.50	103.00	-99	1,787	-5.54%	大賣/
2019/03/05	17	100.68	46	101.47	102.00	-29	1,750	-1.66%
2019/03/04	87	102.71	25	102.80	103.50	62	1,702	3.64%
2019/02/27	237	101.11	0	0.00	101.00	237	1,636	14.48%	大買/鉅額交易
2019/02/26	101	106.03	0	0.00	104.50	101	1,507	6.70%	大買/鉅額交易
2019/02/25	255	107.15	1	108.50	110.00	254	1,397	18.17%	大買/鉅額交易
2019/02/22	29	108.05	37	112.07	108.00	-8	1,319	-0.61%
2019/02/21	0	0.00	42	109.36	110.50	-42	1,240	-3.39%
2019/02/20	121	107.37	0	0.00	112.00	121	1,161	10.42%	大買/鉅額交易
2019/02/19	0	0.00	38	107.08	105.50	-38	1,019	-3.73%
2019/02/18	117	99.04	1	96.70	101.50	116	793	14.62%	大買/鉅額交易
2019/02/15	9	94.08	1	94.30	94.00	8	648	1.23%
2019/02/14	23	94.12	3	93.50	94.70	20	636	3.14%
2019/02/13	5	94.42	87	95.17	93.90	-82	621	-13.19%
2019/02/12	0	0.00	9	92.14	93.60	-9	612	-1.47%
2019/02/11	7	88.90	8	89.00	89.00	-1	579	-0.17%
2019/01/30	11	89.46	0	0.00	88.90	11	579	1.90%
2019/01/29	15	88.62	4	88.68	88.90	11	575	1.91%
2019/01/28	6	88.15	2	88.80	88.50	4	575	0.70%
2019/01/25	7	87.40	0	0.00	87.40	7	573	1.22%
2019/01/24	37	88.64	5	88.64	87.20	32	579	5.52%
2019/01/23	9	87.98	3	89.23	88.90	6	580	1.03%
2019/01/22	12	86.92	2	88.50	87.20	10	588	1.70%
2019/01/21	11	88.03	0	0.00	88.00	11	592	1.86%
2019/01/18	8	88.03	0	0.00	89.00	8	597	1.34%
2019/01/17	34	87.79	0	0.00	87.40	34	597	5.69%
2019/01/16	49	89.56	0	0.00	89.50	49	584	8.39%
2019/01/15	2	88.60	2	91.50	88.70	0	574	0.00%
2019/01/14	4	88.03	5	86.80	87.80	-1	538	-0.19%
2019/01/11	9	85.14	0	0.00	85.60	9	525	1.71%
2019/01/10	0	0.00	1	83.80	83.60	-1	514	-0.19%
2019/01/09	0	0.00	2	83.50	82.90	-2	511	-0.39%
2019/01/08	16	82.89	0	0.00	82.90	16	511	3.13%
2019/01/07	2	83.20	30	83.55	83.20	-28	517	-5.41%
2019/01/04	0	0.00	13	82.78	83.80	-13	514	-2.53%
2019/01/03	3	83.33	4	84.10	83.70	-1	525	-0.19%
2019/01/02	4	83.50	0	0.00	83.30	4	527	0.76%
2018/12/28	3	83.73	0	0.00	84.20	3	529	0.57%
2018/12/27	6	83.42	2	82.85	83.50	4	530	0.75%
2018/12/26	0	0.00	2	83.10	81.80	-2	525	-0.38%
2018/12/25	1	82.30	7	83.30	82.90	-6	523	-1.15%
2018/12/24	0	0.00	12	83.49	84.00	-12	518	-2.31%
2018/12/21	0	0.00	3	84.03	83.00	-3	523	-0.57%
2018/12/20	3	82.67	3	83.17	82.70	0	518	0.00%
2018/12/19	6	84.00	6	83.90	84.00	0	518	0.00%
2018/12/18	4	84.10	4	84.40	84.00	0	518	0.00%
2018/12/17	10	84.96	1	84.90	84.00	9	518	1.73%
2018/12/14	3	85.80	4	86.28	85.80	-1	520	-0.19%
2018/12/13	5	87.16	0	0.00	87.30	5	517	0.97%
2018/12/12	16	87.71	1	87.80	87.80	15	514	2.92%
2018/12/11	16	87.40	0	0.00	87.30	16	513	3.12%
2018/12/10	22	88.05	0	0.00	88.00	22	515	4.26%
2018/12/07	2	87.85	4	89.70	88.00	-2	529	-0.38%
2018/12/06	5	88.42	33	89.03	88.50	-28	524	-5.34%
2018/12/05	9	86.37	9	87.84	88.20	0	509	0.00%
2018/12/04	10	87.63	0	0.00	86.20	10	508	1.97%
2018/12/03	0	0.00	7	87.94	88.30	-7	502	-1.39%
2018/11/30	45	85.10	57	85.25	85.10	-12	492	-2.44%
2018/11/29	2	83.65	0	0.00	83.40	2	494	0.40%
2018/11/28	28	83.26	0	0.00	83.00	28	495	5.65%
2018/11/27	5	81.12	3	81.90	81.90	2	499	0.40%
2018/11/26	9	80.29	1	80.40	80.40	8	499	1.60%
2018/11/23	0	0.00	8	80.61	79.40	-8	506	-1.58%
2018/11/22	10	81.11	0	0.00	81.00	10	502	1.99%
2018/11/21	9	80.84	2	81.30	80.90	7	498	1.40%
2018/11/20	11	80.75	0	0.00	80.60	11	500	2.20%
2018/11/19	9	81.00	0	0.00	81.20	9	508	1.77%
2018/11/16	3	80.43	2	80.80	80.40	1	518	0.19%
2018/11/15	25	80.15	0	0.00	79.80	25	525	4.75%
2018/11/14	8	80.64	56	80.15	80.00	-48	524	-9.15%
2018/11/13	11	80.42	0	0.00	81.70	11	519	2.12%
2018/11/12	9	81.07	2	80.20	80.80	7	517	1.35%
2018/11/09	6	80.43	14	79.14	79.50	-8	519	-1.54%
2018/11/08	9	76.41	0	0.00	76.20	9	491	1.83%
2018/11/07	15	75.80	0	0.00	75.80	15	497	3.02%
2018/11/06	6	76.03	2	75.85	76.10	4	503	0.80%
2018/11/05	0	0.00	28	76.86	76.90	-28	520	-5.38%
2018/11/02	0	0.00	19	77.03	75.70	-19	518	-3.66%
2018/11/01	0	0.00	27	76.86	76.90	-27	520	-5.19%
2018/10/31	14	75.51	0	0.00	75.60	14	530	2.64%
2018/10/30	39	74.18	0	0.00	75.00	39	566	6.88%
2018/10/29	8	76.66	0	0.00	77.40	8	559	1.43%
2018/10/26	3	79.80	0	0.00	76.90	3	562	0.53%
2018/10/22	1	82.70	0	0.00	83.20	1	596	0.17%
2018/10/19	41	81.97	0	0.00	82.10	41	590	6.94%
2018/10/18	1	81.60	0	0.00	80.80	1	594	0.17%
2018/10/16	5	80.44	0	0.00	81.80	5	668	0.75%
2018/10/15	48	79.86	4	80.13	80.30	44	687	6.40%
2018/10/12	3	79.60	23	78.83	80.00	-20	785	-2.54%
2018/10/11	9	78.96	21	78.93	79.10	-12	826	-1.45%
2018/10/09	1	82.90	0	0.00	84.50	1	830	0.12%
2018/10/08	7	83.13	0	0.00	82.80	7	854	0.82%
2018/10/05	3	82.77	0	0.00	84.00	3	879	0.34%
2018/10/04	3	85.03	8	84.96	85.80	-5	919	-0.54%
2018/10/02	1	85.60	1	85.40	85.40	0	1,034	0.00%
2018/10/01	8	85.38	1	84.80	86.80	7	1,040	0.67%
2018/09/28	0	0.00	17	84.64	84.50	-17	1,049	-1.62%
2018/09/27	7	84.63	11	84.52	84.50	-4	1,063	-0.38%
2018/09/26	8	86.20	0	0.00	84.40	8	1,079	0.74%
2018/09/25	9	85.79	0	0.00	86.20	9	1,099	0.82%
2018/09/21	2	83.35	11	84.79	85.40	-9	1,164	-0.77%
2018/09/20	5	85.26	17	85.72	84.00	-12	1,183	-1.01%
2018/09/19	7	84.97	24	84.79	85.70	-17	1,184	-1.44%
2018/09/18	6	83.48	7	83.53	83.30	-1	1,182	-0.08%
2018/09/17	8	83.98	14	84.25	84.30	-6	1,186	-0.51%
2018/09/14	13	83.05	15	83.02	83.70	-2	1,190	-0.17%
2018/09/13	33	81.41	12	82.83	84.30	21	1,186	1.77%
2018/09/12	5	83.04	0	0.00	83.40	5	1,166	0.43%
2018/09/11	3	86.90	1	86.80	86.80	2	1,165	0.17%
2018/09/10	8	86.26	5	86.74	86.00	3	1,170	0.26%
2018/09/07	0	0.00	9	87.84	87.60	-9	1,173	-0.77%
2018/09/06	44	89.53	2	89.40	89.40	42	1,173	3.58%
2018/09/05	4	90.83	2	88.65	90.00	2	1,171	0.17%
2018/09/04	6	87.78	4	88.25	88.30	2	1,162	0.17%
2018/09/03	3	87.97	3	87.93	87.10	0	1,170	0.00%
2018/08/31	17	89.41	3	89.17	89.50	14	1,166	1.20%
2018/08/30	8	89.18	4	89.90	89.80	4	1,169	0.34%
2018/08/29	0	0.00	5	88.46	88.10	-5	1,177	-0.42%
2018/08/28	1	88.50	3	88.50	88.50	-2	1,183	-0.17%
2018/08/27	0	0.00	7	88.21	88.00	-7	1,188	-0.59%
2018/08/24	0	0.00	32	88.26	87.80	-32	1,191	-2.69%
2018/08/23	0	0.00	10	91.51	90.00	-10	1,198	-0.83%
2018/08/22	2	90.90	13	90.48	90.90	-11	1,201	-0.92%
2018/08/21	3	89.60	4	89.18	89.40	-1	1,201	-0.08%
2018/08/20	1	87.90	22	88.19	88.60	-21	1,218	-1.72%
2018/08/17	0	0.00	7	89.41	88.00	-7	1,231	-0.57%
2018/08/16	7	88.16	0	0.00	88.00	7	1,256	0.56%
2018/08/15	16	89.93	65	90.43	90.50	-49	1,251	-3.91%
2018/08/14	20	90.86	2	91.30	91.30	18	1,251	1.44%
2018/08/13	24	90.63	59	90.43	90.50	-35	1,260	-2.78%
2018/08/10	16	92.08	291	92.28	91.90	-275	1,254	-21.91%	大賣/鉅額交易
2018/08/09	0	0.00	1	94.00	93.50	-1	1,238	-0.08%
2018/08/08	0	0.00	10	94.00	93.50	-10	1,236	-0.81%
2018/08/07	1	93.50	8	93.28	93.90	-7	1,237	-0.57%
2018/08/06	88	94.28	6	92.60	94.50	82	1,230	6.66%
2018/08/03	0	0.00	8	87.94	88.40	-8	1,194	-0.67%
2018/08/02	0	0.00	10	88.36	87.00	-10	1,198	-0.83%
2018/08/01	4	89.55	1	89.50	88.70	3	1,193	0.25%
2018/07/31	88	89.50	10	89.17	89.50	78	1,199	6.50%
2018/07/30	0	0.00	15	88.51	88.00	-15	1,199	-1.25%
2018/07/27	9	90.18	0	0.00	90.80	9	1,186	0.76%
2018/07/26	0	0.00	24	89.65	89.60	-24	1,189	-2.02%
2018/07/25	9	89.53	2	90.00	89.60	7	1,190	0.59%
2018/07/24	184	91.07	5	91.24	90.60	179	1,189	15.04%	大買/鉅額交易
2018/07/23	12	88.39	18	89.22	88.00	-6	1,170	-0.51%
2018/07/20	26	93.58	0	0.00	94.50	26	1,134	2.29%
2018/07/19	0	0.00	6	93.93	94.30	-6	1,123	-0.53%
2018/07/18	0	0.00	137	95.39	95.90	-137	1,040	-13.16%	大賣/鉅額交易
2018/07/17	24	92.47	34	92.12	92.60	-10	1,016	-0.98%
2018/07/16	0	0.00	5	94.38	92.30	-5	1,005	-0.50%
2018/07/13	2	94.10	12	94.79	94.40	-10	981	-1.02%
2018/07/12	0	0.00	8	94.75	96.60	-8	961	-0.83%
2018/07/11	0	0.00	19	93.80	95.00	-19	934	-2.03%
2018/07/10	25	94.19	3	96.80	96.80	22	907	2.42%
2018/07/09	3	89.73	1	90.00	90.60	2	835	0.24%
2018/07/06	0	0.00	1	91.00	89.40	-1	835	-0.12%
2018/07/05	2	89.20	66	90.49	89.20	-64	843	-7.59%
2018/07/04	0	0.00	7	89.00	89.00	-7	856	-0.82%
2018/07/03	0	0.00	12	92.14	91.20	-12	849	-1.41%
2018/07/02	245	93.05	0	0.00	94.00	245	835	29.32%	大買/鉅額交易
2018/06/29	3	88.90	0	0.00	90.00	3	775	0.39%
2018/06/28	8	87.98	2	88.20	88.20	6	761	0.79%
2018/06/25	0	0.00	7	87.16	87.70	-7	910	-0.77%
2018/06/22	18	88.59	0	0.00	87.60	18	935	1.92%
2018/06/21	0	0.00	2	89.90	90.00	-2	939	-0.21%
2018/06/20	3	87.77	1	88.00	87.90	2	944	0.21%
2018/06/19	4	87.65	3	87.07	88.80	1	945	0.11%
2018/06/14	0	0.00	1	85.60	87.00	-1	955	-0.10%
2018/06/13	0	0.00	3	86.63	86.50	-3	994	-0.30%
2018/06/12	3	86.00	3	86.50	86.00	0	1,002	0.00%
2018/06/07	2	89.15	4	89.00	89.00	-2	1,026	-0.19%
2018/06/06	4	89.55	0	0.00	89.40	4	1,038	0.39%
2018/06/05	4	88.48	0	0.00	88.80	4	1,051	0.38%
2018/06/04	3	88.40	0	0.00	88.50	3	1,090	0.28%
2018/06/01	12	87.09	0	0.00	87.10	12	1,121	1.07%
2018/05/31	24	87.57	0	0.00	87.50	24	1,174	2.04%
2018/05/30	37	88.25	0	0.00	88.70	37	1,175	3.15%
2018/05/29	47	88.12	0	0.00	88.60	47	1,180	3.98%
2018/05/28	109	88.46	0	0.00	88.70	109	1,185	9.20%	大買/鉅額交易
2018/05/25	5	87.56	0	0.00	87.40	5	1,200	0.42%
2018/05/24	29	86.84	0	0.00	86.60	29	1,286	2.25%
2018/05/23	4	84.70	37	84.55	84.10	-33	1,303	-2.53%
2018/05/22	5	84.76	0	0.00	84.50	5	1,392	0.36%
2018/05/21	0	0.00	9	84.14	83.90	-9	1,541	-0.58%
2018/05/18	0	0.00	19	81.90	82.30	-19	1,588	-1.20%
2018/05/17	6	81.12	0	0.00	81.00	6	1,603	0.37%
2018/05/16	0	0.00	13	81.05	81.00	-13	1,607	-0.81%
2018/05/14	12	80.41	1	81.00	81.80	11	1,653	0.67%
2018/05/11	8	79.10	0	0.00	80.20	8	1,660	0.48%
2018/05/10	2	79.30	10	79.36	79.20	-8	1,658	-0.48%
2018/05/09	3	77.73	26	77.77	77.60	-23	1,670	-1.38%
2018/05/08	5	78.60	2	78.70	78.60	3	1,687	0.18%
2018/05/07	0	0.00	34	77.86	77.80	-34	1,704	-1.99%
2018/05/04	0	0.00	20	77.35	77.30	-20	1,716	-1.17%
2018/05/03	3	79.57	46	78.66	78.50	-43	1,733	-2.48%
2018/05/02	8	77.40	5	77.70	77.40	3	1,745	0.17%
2018/04/30	68	77.55	0	0.00	78.30	68	1,791	3.80%
2018/04/27	0	0.00	31	78.50	79.30	-31	1,823	-1.70%
2018/04/26	4	77.50	3	78.03	77.60	1	1,840	0.05%
2018/04/25	18	78.11	20	78.69	77.70	-2	1,884	-0.11%
2018/04/24	0	0.00	58	79.47	79.00	-58	1,882	-3.08%
2018/04/23	0	0.00	70	81.98	80.80	-70	1,867	-3.75%
2018/04/20	8	83.51	44	83.57	83.40	-36	1,854	-1.94%
2018/04/19	0	0.00	8	84.56	84.40	-8	1,855	-0.43%
2018/04/18	0	0.00	46.1	84.50	84.10	-46.1	1,868	-2.47%
2018/04/17	0	0.00	49	84.55	84.20	-49	1,872	-2.62%
2018/04/16	0	0.00	1	84.80	84.50	-1	1,870	-0.05%
2018/04/13	0	0.00	2	85.30	84.90	-2	1,878	-0.11%
2018/04/12	0	0.00	1	84.70	84.90	-1	1,877	-0.05%
2018/04/11	31	84.43	0	0.00	84.00	31	1,883	1.65%
2018/04/10	5	84.78	0	0.00	85.00	5	1,872	0.27%
2018/04/09	4	86.80	0	0.00	86.60	4	1,885	0.21%
2018/04/03	1	86.50	1	87.00	86.50	0	1,917	0.00%
2018/04/02	1	88.40	0	0.00	88.10	1	1,909	0.05%
2018/03/30	57	90.58	1	92.00	89.30	56	1,892	2.96%
2018/03/29	124	92.29	2	91.85	91.00	122	1,865	6.54%	大買/鉅額交易
2018/03/28	49	89.92	0	0.00	89.30	49	1,796	2.73%
2018/03/27	0	0.00	4	88.28	90.00	-4	1,730	-0.23%
2018/03/23	2	83.60	0	0.00	84.40	2	1,694	0.12%
2018/03/22	0	0.00	1	87.40	85.60	-1	1,682	-0.06%
2018/03/21	0	0.00	18	88.27	87.50	-18	1,673	-1.08%
2018/03/20	0	0.00	24	87.96	89.40	-24	1,666	-1.44%
2018/03/19	0	0.00	68	88.86	88.60	-68	1,648	-4.13%
2018/03/16	82	87.70	21	87.88	87.60	61	1,611	3.78%
2018/03/15	0	0.00	22	87.33	86.90	-22	1,607	-1.37%
2018/03/14	0	0.00	37	87.74	87.30	-37	1,610	-2.30%
2018/03/13	0	0.00	75	88.59	89.10	-75	1,608	-4.66%
2018/03/12	1	87.00	59	86.80	87.00	-58	1,592	-3.64%
2018/03/09	26	85.87	0	0.00	85.60	26	1,593	1.63%
2018/03/08	5	85.88	4	86.55	85.50	1	1,585	0.06%
2018/03/07	2	88.30	96	90.32	87.40	-94	1,547	-6.07%
2018/03/06	5	91.78	119	91.43	92.40	-114	1,514	-7.53%	大賣/鉅額交易
2018/03/05	2	89.20	16	89.87	89.20	-14	1,463	-0.96%
2018/03/02	3	90.10	23	90.59	90.30	-20	1,451	-1.38%
2018/03/01	2	89.75	27	90.31	90.40	-25	1,437	-1.74%
2018/02/27	5	91.04	0	0.00	90.60	5	1,427	0.35%
2018/02/26	7	91.39	68	92.02	90.80	-61	1,392	-4.38%
2018/02/22	191	92.68	0	0.00	91.60	191	1,263	15.12%	大買/鉅額交易
2018/02/21	374	91.87	15	90.60	90.60	359	1,180	30.41%	大買/鉅額交易
2018/02/12	50	84.62	1	85.30	85.20	49	1,025	4.78%
2018/02/09	10	79.75	18	79.91	82.00	-8	970	-0.82%
2018/02/07	0	0.00	2	82.00	82.00	-2	950	-0.21%
2018/02/06	0	0.00	17	78.82	79.70	-17	932	-1.82%
2018/02/05	8	79.53	3	81.13	82.90	5	924	0.54%
2018/02/02	7	83.01	1	83.20	83.00	6	931	0.64%
2018/02/01	7	83.80	0	0.00	83.70	7	956	0.73%
2018/01/31	4	83.50	1	84.50	84.40	3	941	0.32%
2018/01/30	0	0.00	1	82.50	83.20	-1	923	-0.11%
2018/01/29	0	0.00	1	84.70	82.90	-1	904	-0.11%
2018/01/26	0	0.00	3	83.67	84.50	-3	900	-0.33%
2018/01/25	1	81.80	3	82.30	83.50	-2	892	-0.22%
2018/01/24	1	82.80	4	82.85	82.80	-3	865	-0.35%
2018/01/23	3	81.70	8	82.60	81.70	-5	817	-0.61%
2018/01/22	5	81.40	2	81.50	80.80	3	779	0.38%
2018/01/19	0	0.00	2	82.85	81.50	-2	767	-0.26%
2018/01/18	0	0.00	23	80.03	79.10	-23	721	-3.19%
2018/01/17	2	79.55	0	0.00	79.90	2	726	0.28%
2018/01/16	10	79.64	105	79.70	79.40	-95	732	-12.97%	大賣/
2018/01/12	1	80.10	0	0.00	80.30	1	743	0.13%
2018/01/11	42	79.20	0	0.00	78.90	42	742	5.66%
2018/01/10	1	79.30	0	0.00	79.30	1	772	0.13%
2018/01/09	7	79.69	3	80.60	79.00	4	806	0.50%
2018/01/08	5	77.36	3	78.20	77.30	2	793	0.25%
2018/01/05	1	79.50	3	80.77	79.60	-2	791	-0.25%
2018/01/04	1	79.10	1	78.80	79.10	0	785	0.00%
2018/01/03	0	0.00	77	80.39	79.00	-77	785	-9.81%
2018/01/02	248	78.91	17	79.41	78.70	231	753	30.66%	大買/鉅額交易