新日興 (3376)-凱基-台北券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
159.5
漲跌
▼3.5
漲幅
-2.15%
成交量
5,022張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	315.1	160.82	80	160.70	159.50	235.1	10,577	2.22%	大買/鉅額交易
2024/04/16	651	160.93	343	162.58	163.00	308	10,529	2.93%	大買/大賣/鉅額交易
2024/04/15	189	171.08	242	172.03	170.50	-53	10,458	-0.51%	大買/大賣/
2024/04/12	203.4	175.60	350	178.25	175.00	-146.6	10,480	-1.40%	大買/大賣/鉅額交易
2024/04/11	55	177.48	89	178.00	178.50	-34	10,417	-0.33%
2024/04/10	401	179.23	432	179.06	177.00	-31	10,426	-0.30%	大買/大賣/
2024/04/09	391.1	175.53	285	177.13	178.00	106.1	10,371	1.02%	大買/大賣/鉅額交易
2024/04/08	186.1	178.63	278	178.64	181.00	-92	10,322	-0.89%	大買/大賣/
2024/04/03	139	176.32	274	176.53	176.00	-135	10,372	-1.30%	大買/大賣/鉅額交易
2024/04/02	829.1	172.58	491	174.04	174.00	338.1	10,760	3.14%	大買/大賣/鉅額交易
2024/04/01	758	177.22	676	178.44	177.50	82	10,814	0.76%	大買/大賣/
2024/03/29	442	186.41	484.4	186.16	185.50	-42.4	10,670	-0.40%	大買/大賣/
2024/03/28	171	179.66	288	179.12	180.00	-117	10,458	-1.12%	大買/大賣/鉅額交易
2024/03/27	254.1	183.77	153	181.56	179.50	101.1	10,257	0.99%	大買/大賣/鉅額交易
2024/03/26	104.1	198.00	205.1	205.94	197.00	-101	10,011	-1.01%	大買/大賣/
2024/03/25	117	215.68	145.5	216.75	218.50	-28.5	9,855	-0.29%	大買/大賣/
2024/03/22	22	205.84	16	204.44	206.50	6	9,864	0.06%
2024/03/21	22	200.43	294	199.95	204.50	-272	9,885	-2.75%	大賣/鉅額交易
2024/03/20	1	199.00	76	198.84	195.50	-75	9,888	-0.76%
2024/03/19	27	203.70	64	204.05	202.50	-37	9,910	-0.37%
2024/03/18	17	203.26	1	203.00	206.00	16	9,944	0.16%
2024/03/15	42	205.07	96	203.23	199.00	-54	10,007	-0.54%
2024/03/14	126	193.62	31	198.71	199.00	95	10,027	0.95%	大買/
2024/03/13	395	193.86	0	0.00	193.50	395	10,040	3.93%	大買/鉅額交易
2024/03/12	154	201.86	11	202.45	201.00	143	10,024	1.43%	大買/鉅額交易
2024/03/11	31	201.52	80	200.14	203.50	-49	10,052	-0.49%
2024/03/08	56	201.87	12.2	207.46	198.00	43.8	10,048	0.44%
2024/03/07	1,544.2	221.52	1,798	220.91	220.00	-253.8	9,997	-2.54%	大買/大賣/鉅額交易
2024/03/06	1,163.3	221.09	1,329	222.33	218.50	-165.7	9,404	-1.76%	大買/大賣/鉅額交易
2024/03/05	1,968.2	214.91	1,498	216.39	224.00	470.2	9,079	5.18%	大買/大賣/鉅額交易
2024/03/04	1,122	197.41	1,295	198.97	204.00	-173	8,546	-2.02%	大買/大賣/鉅額交易
2024/03/01	1,254	176.08	1,652.1	177.77	185.50	-398.1	8,146	-4.89%	大買/大賣/鉅額交易
2024/02/29	470	167.65	411	166.66	169.00	59	7,767	0.76%	大買/大賣/
2024/02/27	238	164.22	401	165.54	163.00	-163	7,763	-2.10%	大買/大賣/鉅額交易
2024/02/26	510	164.07	85	165.79	164.00	425	7,822	5.43%	大買/鉅額交易
2024/02/23	345	166.41	165	169.77	166.00	180	7,870	2.29%	大買/大賣/鉅額交易
2024/02/22	890	168.47	833.2	169.14	169.50	56.8	7,928	0.72%	大買/大賣/
2024/02/21	818	162.40	1,771	165.64	169.00	-953	7,852	-12.14%	大買/大賣/鉅額交易
2024/02/20	1,575	158.49	895	159.13	157.00	680	7,836	8.68%	大買/大賣/鉅額交易
2024/02/19	1,103	164.42	687	166.70	161.00	416	7,913	5.26%	大買/大賣/鉅額交易
2024/02/16	814	179.92	1,112	182.81	178.50	-298	7,811	-3.81%	大買/大賣/鉅額交易
2024/02/15	652	180.00	825.1	181.17	187.50	-173.1	7,681	-2.25%	大買/大賣/鉅額交易
2024/02/05	637.3	177.39	850	176.71	177.50	-212.7	7,442	-2.86%	大買/大賣/鉅額交易
2024/02/02	3,080.1	171.91	3,154.2	172.94	174.50	-74.1	7,096	-1.04%	大買/大賣/
2024/02/01	1,581	158.49	2,059	156.26	163.50	-478	6,668	-7.17%	大買/大賣/鉅額交易
2024/01/31	808	145.23	793.1	144.12	149.00	14.9	6,413	0.23%	大買/大賣/
2024/01/30	614	142.02	1,326	142.59	141.00	-712	6,282	-11.33%	大買/大賣/鉅額交易
2024/01/29	1,454	141.81	1,517.5	141.31	145.00	-63.5	6,207	-1.02%	大買/大賣/
2024/01/26	511	137.22	727	137.52	137.00	-216	5,977	-3.61%	大買/大賣/鉅額交易
2024/01/25	1,538	136.96	842.5	136.38	137.50	695.5	5,814	11.96%	大買/大賣/鉅額交易
2024/01/24	524	125.82	257.1	124.69	127.00	266.9	5,484	4.87%	大買/大賣/鉅額交易
2024/01/23	138	121.58	95.3	121.22	121.00	42.7	5,482	0.78%	大買/
2024/01/22	114	119.73	59	119.94	120.00	55	5,475	1.00%	大買/
2024/01/19	208.1	120.30	106	121.44	120.50	102.1	5,480	1.86%	大買/大賣/鉅額交易
2024/01/18	60	120.69	110	121.59	120.00	-50	5,479	-0.91%	大賣/
2024/01/17	307.1	123.81	212	125.65	124.00	95.1	5,463	1.74%	大買/大賣/
2024/01/16	220	126.32	290	126.65	126.50	-70	5,483	-1.28%	大買/大賣/
2024/01/15	217	125.85	426	126.43	127.00	-209	5,460	-3.83%	大買/大賣/鉅額交易
2024/01/12	126	121.50	183	122.18	120.50	-57	5,399	-1.06%	大買/大賣/
2024/01/11	207	123.40	321	123.95	123.00	-114	5,403	-2.11%	大買/大賣/鉅額交易
2024/01/10	135	123.11	199	123.53	124.00	-64	5,449	-1.17%	大買/大賣/
2024/01/09	428	123.11	158	123.47	123.50	270	5,553	4.86%	大買/大賣/鉅額交易
2024/01/08	1,070	124.81	377	124.52	122.00	693	5,573	12.43%	大買/大賣/鉅額交易
2024/01/05	66	120.45	134	121.43	120.50	-68	5,508	-1.23%	大賣/
2024/01/04	115	120.05	126	122.03	120.00	-11	5,495	-0.20%	大買/大賣/
2024/01/03	157	122.52	235.1	122.44	122.50	-78.1	5,476	-1.43%	大買/大賣/
2024/01/02	209.1	123.03	101.1	123.56	123.00	108	5,444	1.98%	大買/大賣/鉅額交易
2023/12/29	536.7	124.72	366	124.72	123.50	170.7	5,419	3.15%	大買/大賣/鉅額交易
2023/12/28	1,263	133.77	1,631	134.94	129.00	-368	5,294	-6.95%	大買/大賣/鉅額交易
2023/12/27	803	128.31	462	129.37	133.50	341	4,818	7.08%	大買/大賣/鉅額交易
2023/12/26	345.2	121.23	536	121.02	121.50	-190.8	4,601	-4.15%	大買/大賣/鉅額交易
2023/12/25	380	119.38	542	119.41	119.50	-162	4,494	-3.60%	大買/大賣/鉅額交易
2023/12/22	69	114.51	119	114.53	114.50	-50	4,428	-1.13%	大賣/
2023/12/21	194	113.94	116	114.50	114.00	78	4,416	1.77%	大買/大賣/
2023/12/20	230	115.82	276	116.05	116.00	-46	4,379	-1.05%	大買/大賣/
2023/12/19	338	117.57	565	117.29	117.50	-227	4,343	-5.23%	大買/大賣/鉅額交易
2023/12/18	231	120.24	34	119.66	119.50	197	4,287	4.60%	大買/鉅額交易
2023/12/15	4	123.50	40	125.56	122.50	-36	4,244	-0.85%
2023/12/14	333	125.30	59	125.12	125.50	274	4,224	6.49%	大買/鉅額交易
2023/12/13	181	125.58	279	124.89	124.00	-98	4,184	-2.34%	大買/大賣/
2023/12/12	289	125.81	239	126.62	125.00	50	4,132	1.21%	大買/大賣/
2023/12/11	238	122.33	606	121.98	123.00	-368	4,053	-9.08%	大買/大賣/鉅額交易
2023/12/08	464	125.41	128	124.81	125.50	336	4,014	8.37%	大買/大賣/鉅額交易
2023/12/07	178	123.52	66	124.06	123.00	112	3,974	2.82%	大買/鉅額交易
2023/12/06	117	123.88	311	125.26	122.00	-194	3,957	-4.90%	大買/大賣/鉅額交易
2023/12/05	149	123.86	179	124.21	126.00	-30	3,905	-0.77%	大買/大賣/
2023/12/04	127	123.69	114	124.86	122.50	13	3,868	0.34%	大買/大賣/
2023/12/01	134	123.85	283	123.75	124.00	-149	3,848	-3.87%	大買/大賣/鉅額交易
2023/11/30	229	123.24	393	123.41	123.00	-164	3,831	-4.28%	大買/大賣/鉅額交易
2023/11/29	251	123.95	372	123.92	123.50	-121	3,791	-3.19%	大買/大賣/鉅額交易
2023/11/28	254	125.11	332	126.16	124.00	-78	3,763	-2.07%	大買/大賣/
2023/11/27	192	122.23	152	123.08	121.50	40	3,652	1.10%	大買/大賣/
2023/11/24	235	121.79	345.6	123.61	123.00	-110.6	3,618	-3.06%	大買/大賣/鉅額交易
2023/11/22	355	126.55	526	127.52	126.50	-171	3,371	-5.07%	大買/大賣/鉅額交易
2023/11/21	598	128.53	344	129.58	128.00	254	3,278	7.75%	大買/大賣/鉅額交易
2023/11/20	533	130.04	604	130.27	130.00	-71	3,161	-2.25%	大買/大賣/
2023/11/17	870	129.09	1,090.8	128.28	131.00	-220.8	3,000	-7.36%	大買/大賣/鉅額交易
2023/11/16	508.5	123.33	743.1	122.58	126.00	-234.6	2,719	-8.63%	大買/大賣/鉅額交易
2023/11/15	1,040	114.56	656	115.43	116.50	384	2,433	15.78%	大買/大賣/鉅額交易
2023/11/14	461.1	112.04	356	112.12	112.50	105.1	2,295	4.58%	大買/大賣/鉅額交易
2023/11/13	793.1	111.90	673	112.47	112.00	120.1	2,220	5.41%	大買/大賣/鉅額交易
2023/11/10	689.4	112.13	614	113.14	112.00	75.4	2,126	3.55%	大買/大賣/
2023/11/09	1,320	111.21	957	112.17	113.00	363	1,924	18.86%	大買/大賣/鉅額交易
2023/11/08	869	105.66	1,021	105.59	107.00	-152	1,662	-9.15%	大買/大賣/鉅額交易
2023/11/07	922	103.41	1,146	103.92	102.50	-224	1,432	-15.63%	大買/大賣/鉅額交易
2023/11/06	383	99.19	438	98.24	98.80	-55	1,238	-4.44%	大買/大賣/
2023/11/03	356	97.63	223	97.36	97.10	133	1,143	11.63%	大買/大賣/鉅額交易
2023/11/02	40	93.29	44	93.25	93.80	-4	1,043	-0.38%
2023/11/01	87	92.44	54	92.40	92.20	33	1,023	3.22%
2023/10/31	141	92.88	153	93.16	92.50	-12	1,013	-1.18%	大買/大賣/
2023/10/30	69	91.28	87	91.77	91.60	-18	967	-1.86%
2023/10/27	73	93.27	118	93.11	92.30	-45	950	-4.73%	大賣/
2023/10/26	101	92.39	55	92.90	92.50	46	929	4.95%	大買/
2023/10/25	77	92.74	20	93.00	92.50	57	908	6.28%
2023/10/24	239	92.54	306	93.03	92.10	-67	902	-7.42%	大買/大賣/
2023/10/23	87	92.23	194	92.22	92.40	-107	855	-12.50%	大賣/鉅額交易
2023/10/20	67	90.21	140	91.13	91.90	-73	830	-8.78%	大賣/
2023/10/19	98	91.12	78	91.60	91.00	20	811	2.46%
2023/10/18	161	91.21	292	91.64	90.70	-131	790	-16.58%	大買/大賣/鉅額交易
2023/10/17	509	91.51	303	91.26	91.00	206	704	29.26%	大買/大賣/鉅額交易
2023/10/16	202	86.94	190	86.94	87.90	12	571	2.10%	大買/大賣/
2023/10/13	112	83.70	34	83.81	84.20	78	518	15.04%	大買/
2023/10/12	18	82.48	92	82.55	83.00	-74	502	-14.72%
2023/10/11	73	82.76	54	83.30	83.40	19	490	3.87%
2023/10/06	20	81.60	7	81.30	81.50	13	476	2.73%
2023/10/05	47	80.45	16	80.73	80.50	31	472	6.56%
2023/10/04	42	80.03	24	80.31	80.40	18	462	3.89%
2023/10/03	16	80.12	43	80.31	80.40	-27	455	-5.93%
2023/10/02	57	80.82	33.2	81.02	80.80	23.8	450	5.29%
2023/09/28	11	80.23	28	80.27	80.20	-17	445	-3.81%
2023/09/27	0	0.00	37	80.24	80.50	-37	445	-8.31%
2023/09/26	9	81.12	10	81.34	80.90	-1	440	-0.23%
2023/09/25	17	81.41	2	81.50	81.50	15	439	3.41%
2023/09/22	48	80.30	2	80.70	80.70	46	442	10.40%
2023/09/21	23	80.86	60	81.15	80.70	-37	436	-8.48%
2023/09/20	11	82.35	11.1	82.59	82.00	-0.1	426	-0.01%
2023/09/19	15	83.49	10	83.77	83.20	5	422	1.18%
2023/09/18	54.1	84.34	4	84.23	84.00	50.1	417	11.99%
2023/09/15	30	83.76	5	84.10	83.60	25	417	5.99%
2023/09/14	0	0.00	8	84.09	84.00	-8	413	-1.93%
2023/09/13	65	83.97	12	84.61	84.60	53	410	12.91%
2023/09/12	37	82.48	16	82.71	82.30	21	404	5.20%
2023/09/11	39	82.16	12	82.68	82.10	27	401	6.73%
2023/09/08	2	82.60	11	83.11	82.60	-9	395	-2.27%
2023/09/07	11	83.86	8	84.25	83.70	3	397	0.75%
2023/09/06	22	84.56	14	85.29	84.60	8	395	2.02%
2023/09/05	42	85.06	20	84.39	85.30	22	393	5.59%
2023/09/04	5	84.32	24	84.52	84.10	-19	383	-4.96%
2023/09/01	23	84.69	10	83.40	85.50	13	379	3.42%
2023/08/31	14	82.94	16	83.03	82.70	-2	368	-0.54%
2023/08/30	91	82.40	30	82.88	82.90	61	368	16.57%
2023/08/29	13	81.04	7	81.21	81.10	6	366	1.64%
2023/08/28	22	80.98	33	80.67	80.90	-11	371	-2.96%
2023/08/25	46	79.88	12	79.90	79.70	34	375	9.05%
2023/08/24	87	79.49	17	79.59	79.30	70	375	18.64%
2023/08/23	20	79.43	24	79.75	79.30	-4	373	-1.07%
2023/08/22	6	79.80	96	80.10	79.80	-90	374	-24.02%
2023/08/21	17	80.59	8	81.09	80.80	9	372	2.42%
2023/08/18	24	80.53	30	80.96	80.40	-6	374	-1.60%
2023/08/17	11	80.38	33	80.52	81.00	-22	376	-5.84%
2023/08/16	85	80.23	29	80.10	80.20	56	380	14.71%
2023/08/15	19	80.74	18	80.95	80.70	1	378	0.26%
2023/08/14	11	81.25	111	81.79	81.00	-100	385	-25.91%	大賣/
2023/08/11	0	0.00	34	83.71	83.80	-34	388	-8.75%
2023/08/10	5	84.12	59	84.50	84.00	-54	402	-13.42%
2023/08/09	18	85.54	45	85.43	85.00	-27	427	-6.32%
2023/08/08	40	84.36	28	84.34	84.70	12	469	2.55%
2023/08/07	36	84.08	24	83.78	84.40	12	480	2.50%
2023/08/04	2	83.60	57	83.20	83.60	-55	493	-11.14%
2023/08/02	25	84.29	91	84.05	83.50	-66	494	-13.35%
2023/08/01	6	84.30	73	84.33	84.30	-67	491	-13.64%
2023/07/31	14	84.83	87	85.41	84.80	-73	487	-14.99%
2023/07/28	2	86.00	118	86.13	86.10	-116	480	-24.16%	大賣/鉅額交易
2023/07/27	35	85.57	115	85.83	86.40	-80	475	-16.82%	大賣/
2023/07/26	27	90.50	57	90.58	90.70	-30	465	-6.45%
2023/07/25	25	89.88	20	90.22	90.00	5	452	1.11%
2023/07/24	13	89.62	94	89.53	89.40	-81	446	-18.14%
2023/07/21	83	90.53	25	90.25	90.70	58	439	13.20%
2023/07/20	16	89.58	13	89.45	89.50	3	431	0.70%
2023/07/19	4	89.30	90	89.43	89.30	-86	431	-19.94%
2023/07/18	41	89.50	26	89.84	89.80	15	428	3.50%
2023/07/17	34	89.01	14	88.89	89.40	20	423	4.72%
2023/07/14	37	89.44	7	89.36	89.30	30	422	7.09%
2023/07/13	8	89.54	69	89.41	89.50	-61	423	-14.39%
2023/07/12	0	0.00	97	88.48	89.10	-97	425	-22.82%
2023/07/11	10	88.44	5	88.64	88.10	5	421	1.19%
2023/07/10	14	88.48	14	89.16	88.00	0	423	0.00%
2023/07/07	21	89.13	39	89.42	89.20	-18	427	-4.21%
2023/07/06	15	89.81	10	90.05	90.00	5	426	1.17%
2023/07/05	0	0.00	89	89.73	89.70	-89	432	-20.59%
2023/07/04	4	89.98	11	90.16	89.90	-7	431	-1.62%
2023/07/03	24	90.27	59	90.19	90.20	-35	430	-8.12%
2023/06/30	36	90.36	80	90.72	90.40	-44	428	-10.26%
2023/06/29	43	90.58	34	90.49	90.90	9	428	2.10%
2023/06/28	18	90.09	96	89.97	90.00	-78	428	-18.22%
2023/06/27	5	89.70	34	89.96	89.60	-29	427	-6.78%
2023/06/26	1	90.10	21	90.33	90.10	-20	426	-4.69%
2023/06/21	21	90.11	33	90.17	90.40	-12	426	-2.81%
2023/06/20	3	90.63	13	90.98	90.60	-10	422	-2.37%
2023/06/19	1	91.10	66	90.87	90.60	-65	427	-15.21%
2023/06/16	6	91.70	41	91.86	91.00	-35	428	-8.17%
2023/06/15	7	92.20	4	92.65	92.40	3	422	0.71%
2023/06/14	1	92.50	3	92.87	92.80	-2	421	-0.47%
2023/06/13	11	91.96	60	92.20	92.80	-49	423	-11.56%
2023/06/12	7	91.51	32	91.27	91.80	-25	421	-5.94%
2023/06/09	52	90.80	10.7	91.47	90.80	41.3	423	9.76%
2023/06/08	25	91.41	10	91.81	91.10	15	427	3.51%
2023/06/07	31	92.14	10	92.20	91.80	21	440	4.76%
2023/06/06	2	92.35	21	93.27	92.20	-19	447	-4.25%
2023/06/05	11	93.81	11	93.66	93.60	0	445	0.00%
2023/06/02	71	93.86	17	93.89	93.70	54	446	12.11%
2023/06/01	15	94.08	16	93.91	93.90	-1	448	-0.22%
2023/05/31	26	92.81	19	93.28	93.40	7	446	1.57%
2023/05/30	18	91.38	5	91.54	91.60	13	439	2.96%
2023/05/29	56	91.57	6	91.57	91.50	50	442	11.31%
2023/05/26	22	90.89	26	91.52	90.90	-4	443	-0.90%
2023/05/25	16	91.91	6	91.85	91.70	10	444	2.25%
2023/05/24	42	91.75	22	92.07	92.30	20	447	4.47%
2023/05/23	50	92.28	17	92.49	92.40	33	448	7.36%
2023/05/22	48	92.60	16	92.64	92.50	32	476	6.72%
2023/05/19	41	92.59	8	92.66	92.60	33	488	6.75%
2023/05/18	76	92.26	13	93.06	92.50	63	485	12.97%
2023/05/17	28.3	91.88	28	91.84	92.00	0.3	477	0.07%
2023/05/16	105	92.69	57	92.71	92.60	48	471	10.18%	大買/
2023/05/15	91	91.96	131	92.27	92.00	-40	458	-8.72%	大賣/
2023/05/12	271	91.65	85	91.65	91.50	186	436	42.59%	大買/鉅額交易
2023/05/11	106	89.39	48	89.41	89.00	58	391	14.83%	大買/
2023/05/10	27	88.39	14	88.90	88.90	13	380	3.42%
2023/05/09	61	87.85	18	87.83	87.50	43	370	11.59%
2023/05/08	19	87.69	13	87.54	87.90	6	373	1.60%
2023/05/05	0.1	86.80	6	86.50	86.50	-6	379	-1.57%
2023/05/04	2	86.60	2	86.60	86.50	0	389	0.00%
2023/05/03	1	86.80	0	0.00	87.00	1	397	0.25%
2023/05/02	22	87.43	3	87.43	87.60	19	402	4.72%
2023/04/28	7	87.23	2	87.40	87.40	5	404	1.24%
2023/04/27	2	86.65	4	86.65	86.70	-2	403	-0.50%
2023/04/26	15	86.23	8	86.34	86.80	7	402	1.74%
2023/04/25	0	0.00	16	87.12	86.10	-16	401	-3.98%
2023/04/24	30	87.65	12	87.43	88.20	18	399	4.50%
2023/04/21	18	86.62	27	87.25	86.80	-9	399	-2.25%
2023/04/20	5	88.58	16	88.74	88.10	-11	396	-2.77%
2023/04/19	17	89.15	9	89.30	89.00	8	401	1.99%
2023/04/18	10	89.27	3	89.10	89.00	7	400	1.75%
2023/04/17	44	89.63	1	89.30	89.10	43	398	10.79%
2023/04/14	3	89.63	3	89.70	89.70	0	396	0.00%
2023/04/13	6	89.60	24	89.68	89.30	-18	396	-4.54%
2023/04/12	29	89.70	20	89.58	90.00	9	394	2.28%
2023/04/11	4	88.60	27	88.83	89.00	-23	385	-5.96%
2023/04/10	28	88.85	0	0.00	89.00	28	384	7.29%
2023/04/07	1	87.60	10	87.59	88.00	-9	377	-2.39%
2023/04/06	11	87.40	23	87.06	87.50	-12	372	-3.22%
2023/03/31	0	0.00	21	87.00	87.00	-21	371	-5.66%
2023/03/30	52	86.51	12	86.62	86.90	40	369	10.83%
2023/03/29	23	85.86	5	86.30	85.80	18	367	4.90%
2023/03/28	3	86.33	32	86.13	85.90	-29	369	-7.84%
2023/03/27	9	86.60	8	86.55	86.60	1	368	0.27%
2023/03/24	9	86.50	17	86.69	87.00	-8	376	-2.13%
2023/03/23	9	86.40	25	86.65	86.50	-16	380	-4.20%
2023/03/22	22	86.36	26	87.08	87.20	-4	380	-1.05%
2023/03/21	35	85.74	4	86.00	85.70	31	374	8.28%
2023/03/20	6	85.32	1	85.60	85.30	5	373	1.34%
2023/03/17	28	85.27	7	85.50	85.20	21	373	5.63%
2023/03/16	22	84.44	50	84.62	84.50	-28	372	-7.51%
2023/03/15	17	84.65	24	85.00	84.50	-7	370	-1.89%
2023/03/14	19	84.71	22	84.81	84.50	-3	369	-0.81%
2023/03/13	43	84.94	60	85.00	85.60	-17	368	-4.62%
2023/03/10	31	86.41	43	87.07	85.70	-12	361	-3.32%
2023/03/09	5	90.76	19	90.05	89.00	-14	348	-4.02%
2023/03/08	33	90.08	4	90.30	90.30	29	340	8.53%
2023/03/07	13	89.93	4	90.00	90.00	9	338	2.66%
2023/03/06	26	89.75	10	90.00	90.00	16	337	4.75%
2023/03/03	35	89.10	13	89.52	89.00	22	330	6.65%
2023/03/02	0	0.00	24	89.75	89.60	-24	327	-7.32%
2023/03/01	24	89.32	5	90.16	89.60	19	326	5.81%
2023/02/24	5	89.00	27	89.44	89.00	-22	322	-6.83%
2023/02/23	0	0.00	25	90.14	89.50	-25	319	-7.82%
2023/02/22	32	88.86	11	89.33	90.00	21	316	6.64%
2023/02/21	2	89.60	15	89.87	89.70	-13	311	-4.17%
2023/02/20	47	90.31	80	91.31	89.30	-33	311	-10.58%
2023/02/17	23	86.59	17	88.78	90.30	6	288	2.08%
2023/02/16	25	85.52	12	85.48	85.40	13	271	4.80%
2023/02/15	13	85.66	7	85.24	85.10	6	272	2.21%
2023/02/14	17	85.94	6	86.10	86.40	11	272	4.04%
2023/02/13	20	84.75	0	0.00	84.90	20	274	7.28%
2023/02/10	14	85.58	24	85.84	85.40	-10	278	-3.58%
2023/02/09	15	86.57	3	86.57	86.60	12	286	4.19%
2023/02/08	0	0.00	8	86.29	86.40	-8	283	-2.82%
2023/02/07	4	85.60	10	86.48	86.50	-6	283	-2.11%
2023/02/06	17	85.74	9	86.08	85.20	8	284	2.81%
2023/02/03	22	85.85	21	85.45	85.50	1	280	0.36%
2023/02/02	7	85.29	25	85.71	85.70	-18	274	-6.57%
2023/02/01	22	83.88	7	83.89	84.40	15	266	5.63%
2023/01/31	21	82.65	1	82.50	82.40	20	257	7.76%
2023/01/30	11	83.12	3	83.07	83.00	8	252	3.17%
2023/01/17	8	82.28	2	82.35	82.70	6	250	2.40%
2023/01/16	1	82.00	5	81.96	82.00	-4	255	-1.57%
2023/01/13	12	81.65	14	81.96	81.70	-2	255	-0.78%
2023/01/12	5	82.10	12	81.86	81.70	-7	281	-2.49%
2023/01/11	3	82.60	15	82.66	81.90	-12	283	-4.23%
2023/01/10	4	82.30	1	82.30	82.30	3	285	1.05%
2023/01/09	8	82.49	33	82.96	82.90	-25	286	-8.72%
2023/01/06	0	0.00	10	82.00	81.90	-10	283	-3.53%
2023/01/05	0	0.00	28	82.08	81.90	-28	286	-9.77%
2023/01/04	4	81.75	7	81.86	81.70	-3	292	-1.03%
2023/01/03	12	81.49	7	82.00	82.40	5	312	1.60%
2022/12/30	6	81.75	12	82.07	81.60	-6	311	-1.93%
2022/12/29	4	80.70	9	80.94	81.10	-5	313	-1.60%
2022/12/28	1	81.20	6	81.22	81.20	-5	322	-1.55%
2022/12/27	1	81.40	2	81.50	81.50	-1	324	-0.31%
2022/12/26	1	81.00	12	81.05	81.00	-11	328	-3.34%
2022/12/23	4	80.60	9	80.32	80.70	-5	335	-1.49%
2022/12/22	12	81.08	0	0.00	80.90	12	346	3.46%
2022/12/21	16	80.68	0	0.00	80.50	16	360	4.43%
2022/12/20	45	81.29	9	80.37	80.30	36	364	9.87%
2022/12/19	10	81.31	0	0.00	81.30	10	377	2.65%
2022/12/16	34	81.61	48	81.38	81.30	-14	383	-3.65%
2022/12/15	3	83.40	8	83.05	83.00	-5	383	-1.30%
2022/12/14	6	84.27	0	0.00	84.50	6	384	1.56%
2022/12/13	3	83.80	3	84.00	83.70	0	396	0.00%
2022/12/12	4	83.75	3	84.07	84.00	1	400	0.25%
2022/12/09	9	84.01	2	83.85	83.70	7	404	1.73%
2022/12/08	6	83.02	4	83.45	83.80	2	409	0.49%
2022/12/07	24	83.28	2	83.20	83.20	22	415	5.30%
2022/12/06	11	84.71	1	84.40	83.40	10	419	2.39%
2022/12/05	16	86.16	10	85.98	85.70	6	430	1.39%
2022/12/02	19	84.74	8	85.11	85.50	11	439	2.50%
2022/12/01	14	84.56	11	84.95	84.70	3	442	0.68%
2022/11/30	22	84.14	8	84.20	84.70	14	442	3.16%
2022/11/29	3	83.27	3	83.20	83.50	0	443	0.00%
2022/11/28	27	83.17	14	83.47	83.90	13	449	2.89%
2022/11/25	4	83.35	18	83.62	83.30	-14	450	-3.11%
2022/11/24	26	83.04	7	83.19	83.40	19	453	4.19%
2022/11/23	18	82.68	6	82.62	82.90	12	459	2.61%
2022/11/22	9	82.29	6	82.47	82.20	3	466	0.64%
2022/11/21	5	83.24	14	83.00	82.90	-9	469	-1.92%
2022/11/18	6	83.33	1	83.20	82.80	5	477	1.05%
2022/11/17	19	82.67	7	82.91	83.20	12	499	2.40%
2022/11/16	6	82.02	22	82.19	82.00	-16	507	-3.15%
2022/11/15	51	83.09	17	83.06	83.10	34	511	6.65%
2022/11/14	27	81.32	5	81.14	81.40	22	513	4.28%
2022/11/11	2	81.60	20	81.33	81.20	-18	523	-3.44%
2022/11/10	2	81.90	27	81.06	80.80	-25	524	-4.77%
2022/11/09	56	82.29	13	82.52	82.50	43	526	8.17%
2022/11/08	15	82.69	12	82.78	81.70	3	531	0.56%
2022/11/07	69	83.33	68	82.89	82.80	1	533	0.19%
2022/11/04	4	79.10	5	78.64	79.10	-1	528	-0.19%
2022/11/03	24	78.51	22	78.91	78.40	2	537	0.37%
2022/11/02	25	78.86	11	79.49	79.00	14	541	2.58%
2022/11/01	5	77.62	23	77.60	77.60	-18	565	-3.18%
2022/10/31	3	77.10	23	77.42	77.90	-20	563	-3.55%
2022/10/28	11	77.92	42	77.24	77.10	-31	566	-5.47%
2022/10/27	8	78.00	9	78.60	78.70	-1	568	-0.18%
2022/10/26	4	77.38	5	77.94	77.20	-1	570	-0.18%
2022/10/25	1	76.90	15	77.63	78.00	-14	571	-2.45%
2022/10/24	32	78.61	19	78.25	77.50	13	572	2.27%
2022/10/21	24	78.04	45	77.68	78.40	-21	570	-3.68%
2022/10/20	88	77.60	46	78.08	77.40	42	568	7.38%
2022/10/19	36	80.13	37	80.48	80.20	-1	542	-0.18%
2022/10/18	9	79.97	32	80.36	80.80	-23	540	-4.26%
2022/10/17	24	78.60	19	78.61	79.40	5	538	0.93%
2022/10/14	21	80.29	23	80.67	79.70	-2	541	-0.37%
2022/10/13	28	79.06	32	79.19	78.90	-4	541	-0.74%
2022/10/12	70	79.61	87	79.63	80.00	-17	541	-3.14%
2022/10/11	71	81.06	92	83.32	80.00	-21	535	-3.92%
2022/10/07	4	88.60	20	88.96	88.70	-16	515	-3.11%
2022/10/06	26	88.70	23	88.92	89.30	3	518	0.58%
2022/10/05	22	89.00	37	90.00	87.80	-15	526	-2.85%
2022/10/04	46	91.38	9	91.42	91.30	37	526	7.03%
2022/10/03	194	90.26	28	90.15	90.60	166	526	31.54%	大買/鉅額交易
2022/09/30	61	89.24	20	89.07	90.10	41	523	7.83%
2022/09/29	292	90.16	28	90.46	90.00	264	519	50.83%	大買/鉅額交易
2022/09/28	548	90.85	23	90.43	91.30	525	513	102.22%	大買/鉅額交易
2022/09/27	104	91.88	29	92.30	92.70	75	501	14.97%	大買/
2022/09/26	423	91.23	13	92.05	91.50	410	499	82.08%	大買/鉅額交易
2022/09/23	169	93.79	44	94.02	93.80	125	490	25.48%	大買/鉅額交易
2022/09/22	275	93.88	9	94.22	94.70	266	489	54.34%	大買/鉅額交易
2022/09/21	149	93.56	55	93.40	93.60	94	487	19.29%	大買/
2022/09/20	94	92.94	33	93.75	93.70	61	485	12.58%
2022/09/19	87	90.90	31	90.99	91.00	56	474	11.81%
2022/09/16	34	90.89	18	91.13	91.40	16	472	3.39%
2022/09/15	12	90.53	24	90.75	90.90	-12	468	-2.56%
2022/09/14	52	88.97	16	89.19	89.30	36	465	7.74%
2022/09/13	104	90.46	17	91.08	90.20	87	462	18.82%	大買/
2022/09/12	78	90.83	25	90.96	91.20	53	460	11.51%
2022/09/08	72	88.51	37	88.76	88.90	35	451	7.76%
2022/09/07	36	86.60	13	86.90	86.80	23	440	5.22%
2022/09/06	4	87.40	38	88.02	87.50	-34	443	-7.67%
2022/09/05	15	89.55	1	89.20	89.00	14	442	3.17%
2022/09/02	180	88.46	12	88.42	88.60	168	444	37.80%	大買/鉅額交易
2022/09/01	15	87.41	10	87.61	88.10	5	443	1.13%
2022/08/31	61	87.87	2	88.30	88.00	59	442	13.34%
2022/08/30	237	87.39	6	87.60	87.60	231	442	52.22%	大買/鉅額交易
2022/08/29	132	85.69	27	85.68	86.20	105	435	24.11%	大買/鉅額交易
2022/08/26	106	87.68	3	88.20	87.70	103	434	23.72%	大買/鉅額交易
2022/08/25	255	87.52	41	87.73	88.00	214	434	49.29%	大買/鉅額交易
2022/08/24	71	86.84	28	87.47	87.60	43	433	9.91%
2022/08/23	304	85.44	8	85.09	85.00	296	412	71.81%	大買/鉅額交易
2022/08/22	331	86.70	24	86.78	86.70	307	404	75.89%	大買/鉅額交易
2022/08/19	87	87.30	6	87.40	87.40	81	402	20.12%
2022/08/18	286	86.33	10	86.47	86.60	276	401	68.72%	大買/鉅額交易
2022/08/17	142	86.09	11	86.17	86.40	131	391	33.45%	大買/鉅額交易
2022/08/16	70	85.42	15	85.51	86.00	55	387	14.21%
2022/08/15	326	86.02	30	86.21	85.70	296	380	77.83%	大買/鉅額交易
2022/08/12	94	85.44	10	85.75	85.80	84	369	22.73%
2022/08/11	85	84.24	35	84.44	84.50	50	363	13.77%
2022/08/10	91	83.23	1	83.60	83.40	90	357	25.18%
2022/08/09	57	82.64	10	82.95	83.00	47	351	13.39%
2022/08/08	119	82.24	44	82.83	83.00	75	348	21.49%	大買/
2022/08/05	23	80.20	12	80.22	80.20	11	323	3.40%
2022/08/04	14	79.71	43	79.86	79.30	-29	324	-8.93%
2022/08/03	12	80.06	16	80.41	80.70	-4	320	-1.25%
2022/08/02	14	79.99	18	79.83	79.40	-4	322	-1.24%
2022/08/01	20	80.88	2	80.90	80.90	18	328	5.48%
2022/07/29	55	80.61	16	80.80	80.80	39	336	11.61%
2022/07/28	1	79.60	14	79.94	80.00	-13	332	-3.91%
2022/07/27	0	0.00	8	79.59	79.50	-8	329	-2.43%
2022/07/26	2	80.40	15	80.10	79.50	-13	330	-3.94%
2022/07/25	2	79.70	4	79.43	80.10	-2	331	-0.60%
2022/07/22	3	79.03	4	79.43	79.50	-1	333	-0.30%
2022/07/21	70	78.90	21	78.79	79.20	49	338	14.46%
2022/07/20	32	77.92	14	78.02	77.20	18	340	5.29%
2022/07/19	8	77.10	21	77.25	77.90	-13	340	-3.82%
2022/07/18	20	75.59	14	75.14	76.00	6	337	1.78%
2022/07/15	5	74.00	12	74.50	74.30	-7	337	-2.07%
2022/07/14	23	73.19	21	73.42	74.50	2	345	0.58%
2022/07/13	54	77.61	3	78.00	77.50	51	344	14.80%
2022/07/12	18	77.87	55	79.07	77.90	-37	335	-11.03%
2022/07/11	4	78.68	8	78.76	79.30	-4	335	-1.19%
2022/07/08	0	0.00	18	78.49	77.80	-18	341	-5.27%
2022/07/07	51	76.11	10	75.80	77.20	41	343	11.94%
2022/07/06	87	76.75	5	77.30	75.90	82	349	23.46%
2022/07/05	11	77.91	23	78.20	78.10	-12	350	-3.42%
2022/07/04	67	78.91	11	78.80	78.30	56	352	15.90%
2022/07/01	15	80.40	5	81.64	79.40	10	350	2.86%
2022/06/30	0	0.00	36	82.35	81.70	-36	344	-10.44%
2022/06/29	58	82.65	33	83.13	83.60	25	339	7.36%
2022/06/28	69	84.24	14	84.80	83.50	55	336	16.35%
2022/06/27	44	84.99	4	85.70	85.70	40	336	11.89%
2022/06/24	22	84.24	6	84.03	84.10	16	333	4.79%
2022/06/23	10	82.28	28	83.14	83.00	-18	333	-5.40%
2022/06/22	0	0.00	13	83.91	83.00	-13	334	-3.89%
2022/06/21	26	83.84	7	84.23	85.00	19	335	5.66%
2022/06/20	10	84.49	6	84.23	82.70	4	338	1.18%
2022/06/17	22	85.72	12	85.93	85.70	10	337	2.96%
2022/06/16	2	86.70	10	86.71	85.80	-8	342	-2.33%
2022/06/15	32	86.68	55	86.53	86.90	-23	352	-6.52%
2022/06/14	10	87.02	9	87.39	87.00	1	358	0.28%
2022/06/13	19	87.21	23	87.03	87.40	-4	370	-1.08%
2022/06/10	9	87.94	3	88.00	88.00	6	386	1.55%
2022/06/09	0	0.00	11	87.50	87.70	-11	397	-2.77%
2022/06/08	10	88.37	4	87.98	87.50	6	398	1.51%
2022/06/07	12	87.50	1	87.60	87.70	11	398	2.76%
2022/06/06	4	87.53	32	87.51	87.70	-28	409	-6.84%
2022/06/02	4	87.27	4	87.68	87.90	0	437	0.00%
2022/06/01	28	86.96	12	88.06	87.90	16	452	3.53%
2022/05/31	1	85.90	0	0.00	86.10	1	447	0.22%
2022/05/30	2	86.20	1	86.70	86.30	1	449	0.22%
2022/05/27	24	86.14	21	86.13	86.10	3	450	0.67%
2022/05/26	32	85.31	6	86.18	86.10	26	450	5.77%
2022/05/25	5	83.08	0	0.00	83.10	5	454	1.10%
2022/05/24	2	83.15	3	83.10	83.00	-1	475	-0.21%
2022/05/23	6	83.60	1	84.00	83.60	5	478	1.05%
2022/05/20	0	0.00	5	83.30	83.50	-5	484	-1.03%
2022/05/19	10	82.78	6	82.73	83.30	4	486	0.82%
2022/05/18	17	83.73	1	83.70	83.50	16	486	3.29%
2022/05/17	15	83.91	4	83.68	83.80	11	492	2.23%
2022/05/16	1	83.30	17	84.01	83.70	-16	492	-3.25%
2022/05/13	27	84.34	10	84.30	84.30	17	490	3.47%
2022/05/12	2	83.30	9	83.54	83.70	-7	491	-1.43%
2022/05/11	6	84.00	2	83.75	83.70	4	493	0.81%
2022/05/10	17	82.58	26	83.72	84.60	-9	505	-1.78%
2022/05/09	0	0.00	10	84.35	83.80	-10	501	-1.99%
2022/05/06	41.4	84.53	122	84.18	85.00	-80.6	496	-16.23%	大賣/
2022/05/05	5	84.10	1	85.00	84.00	4	493	0.81%
2022/05/04	2	83.80	4	84.25	83.80	-2	495	-0.40%
2022/05/03	4	84.03	5	84.10	84.10	-1	500	-0.20%
2022/04/29	10	84.19	1	83.90	83.80	9	506	1.78%
2022/04/28	10	83.80	5	83.90	84.00	5	508	0.98%
2022/04/27	2	82.20	21	82.31	82.60	-19	506	-3.75%
2022/04/26	9	83.26	19	82.35	83.70	-10	503	-1.98%
2022/04/25	0	0.00	12	82.13	81.80	-12	506	-2.37%
2022/04/22	22	83.37	0	0.00	83.60	22	506	4.34%
2022/04/21	2	83.90	12	84.43	83.90	-10	510	-1.96%
2022/04/20	34	84.41	14	84.61	84.90	20	510	3.92%
2022/04/19	1	82.80	0	0.00	83.30	1	507	0.20%
2022/04/18	6	82.78	0	0.00	82.80	6	510	1.18%
2022/04/15	0	0.00	32	83.41	83.50	-32	510	-6.27%
2022/04/14	13	82.55	32	82.68	82.90	-19	509	-3.73%
2022/04/13	18	80.32	12	80.55	80.60	6	505	1.19%
2022/04/12	18	80.06	7	80.10	80.10	11	513	2.14%
2022/04/11	0	0.00	36	80.82	80.80	-36	516	-6.97%
2022/04/08	2	82.00	29	82.16	82.00	-27	520	-5.19%
2022/04/07	3	83.13	9	82.83	82.50	-6	533	-1.12%
2022/04/01	7	82.20	2	83.20	83.20	5	556	0.90%
2022/03/31	13	82.59	0	0.00	83.10	13	573	2.27%
2022/03/30	7	82.54	0	0.00	82.30	7	578	1.21%
2022/03/29	5	82.34	1	82.30	82.30	4	588	0.68%
2022/03/28	11	82.19	17	82.11	82.30	-6	596	-1.01%
2022/03/25	10	83.74	19	83.89	83.10	-9	614	-1.47%
2022/03/24	16	83.22	2	83.65	83.80	14	626	2.23%
2022/03/23	10	83.14	20	83.14	83.00	-10	636	-1.57%
2022/03/22	8	83.51	40	83.37	83.50	-32	649	-4.92%
2022/03/21	35	83.46	11	83.85	84.00	24	656	3.66%
2022/03/18	69	81.62	5	81.64	81.90	64	656	9.75%
2022/03/17	33	81.30	26	81.45	81.60	7	647	1.08%
2022/03/16	41	80.76	12	80.75	80.80	29	634	4.57%
2022/03/15	92	80.78	40	81.56	81.70	52	625	8.31%
2022/03/14	31	82.71	34	83.19	82.40	-3	609	-0.49%
2022/03/11	11	84.75	38	84.84	84.60	-27	595	-4.53%
2022/03/10	17	85.56	14	85.55	85.70	3	594	0.50%
2022/03/09	3	84.63	69	84.46	84.50	-66	598	-11.04%
2022/03/08	71	84.44	53	85.85	84.90	18	589	3.05%
2022/03/07	63	88.69	55	89.61	89.00	8	560	1.43%
2022/03/04	8	90.33	23	90.76	91.00	-15	550	-2.73%
2022/03/03	0	0.00	23	91.40	91.60	-23	555	-4.14%
2022/03/02	4	90.80	26	90.63	90.90	-22	556	-3.96%
2022/03/01	22	90.35	3	90.53	91.10	19	557	3.41%
2022/02/25	4	90.10	30	90.65	90.40	-26	554	-4.69%
2022/02/24	16	91.28	72	90.91	91.50	-56	546	-10.25%
2022/02/23	15	92.78	5	93.20	93.60	10	538	1.86%
2022/02/22	9	93.27	30	93.15	93.30	-21	549	-3.82%
2022/02/21	8	94.88	2	95.00	94.80	6	558	1.08%
2022/02/18	12	95.13	22	95.31	95.30	-10	576	-1.73%
2022/02/17	42	95.96	31	96.41	95.80	11	581	1.89%
2022/02/16	14	94.71	7	94.60	94.80	7	583	1.20%
2022/02/15	9	93.90	11	93.76	93.40	-2	588	-0.34%
2022/02/14	12	94.05	17	94.25	93.90	-5	590	-0.85%
2022/02/11	20	96.46	21	96.93	96.10	-1	600	-0.17%
2022/02/10	22	96.39	21.4	97.12	97.20	0.6	610	0.10%
2022/02/09	7	95.09	10	94.60	95.60	-3	600	-0.50%
2022/02/08	1	93.40	7	94.44	94.60	-6	600	-1.00%
2022/02/07	11	93.00	14	92.79	93.80	-3	601	-0.50%
2022/01/26	27	91.32	9	91.36	91.80	18	601	2.99%
2022/01/25	15	91.43	59	91.60	91.30	-44	610	-7.20%
2022/01/24	38	92.09	39	93.03	92.20	-1	612	-0.16%
2022/01/21	3	94.10	46	95.31	94.10	-43	612	-7.02%
2022/01/20	23	95.90	8	95.91	95.80	15	610	2.46%
2022/01/19	19	96.42	13	96.31	96.00	6	613	0.98%
2022/01/18	10	96.40	56	96.88	96.50	-46	616	-7.46%
2022/01/17	6	95.77	46	95.66	95.90	-40	611	-6.54%
2022/01/14	10	94.98	59	95.36	95.90	-49	613	-7.99%
2022/01/13	30	95.81	6	96.13	96.20	24	632	3.80%
2022/01/12	14	95.38	15	96.08	95.80	-1	633	-0.16%
2022/01/11	35	96.07	44	95.95	95.90	-9	632	-1.42%
2022/01/10	31	95.83	4	96.00	96.10	27	630	4.28%
2022/01/07	20	94.64	16	95.58	95.80	4	630	0.63%
2022/01/06	38	95.68	11	95.93	96.20	27	629	4.29%
2022/01/05	10	95.89	22	96.55	97.00	-12	628	-1.91%
2022/01/04	24	95.79	24	96.09	96.40	0	621	0.00%
2022/01/03	11	96.37	28	96.01	95.20	-17	612	-2.77%
2021/12/30	31	95.55	64	95.78	96.60	-33	606	-5.44%
2021/12/29	67	94.12	56	94.15	94.40	11	593	1.85%
2021/12/28	32	95.18	60	95.05	94.80	-28	589	-4.75%
2021/12/27	103	93.72	20	93.48	93.90	83	577	14.37%	大買/
2021/12/24	64	91.13	6	92.20	91.00	58	568	10.20%
2021/12/23	83	91.55	10	92.20	92.20	73	563	12.96%
2021/12/22	39	91.05	6	91.38	91.30	33	555	5.94%
2021/12/21	96	90.91	136	90.62	91.70	-40	552	-7.24%	大賣/
2021/12/20	50	90.42	59	90.78	90.70	-9	535	-1.68%
2021/12/17	62	91.51	17	92.11	92.10	45	525	8.56%
2021/12/16	66	91.95	22	92.23	92.00	44	513	8.57%
2021/12/15	17	93.20	16	93.73	93.40	1	500	0.20%
2021/12/14	11	93.56	25	93.32	93.60	-14	492	-2.84%
2021/12/13	3	94.67	26	94.65	94.80	-23	484	-4.74%
2021/12/10	9	94.82	6	95.05	94.70	3	486	0.62%
2021/12/09	21	94.60	11	95.64	95.60	10	487	2.05%
2021/12/08	17	95.11	9	95.39	95.50	8	485	1.65%
2021/12/07	3	95.13	17	95.05	95.40	-14	485	-2.88%
2021/12/06	9	94.17	5	94.52	94.40	4	488	0.82%
2021/12/03	5	94.62	17	94.82	94.80	-12	497	-2.41%
2021/12/02	5	94.54	2	95.15	94.20	3	497	0.60%
2021/12/01	15	94.53	31	94.24	95.30	-16	496	-3.22%
2021/11/30	37	95.13	50	95.64	94.00	-13	496	-2.62%
2021/11/29	34	93.45	23	94.60	95.40	11	495	2.22%
2021/11/26	5	95.08	60	95.54	95.30	-55	507	-10.85%
2021/11/25	2	96.80	13	96.26	96.40	-11	508	-2.16%
2021/11/24	35	96.62	10	96.66	97.00	25	507	4.93%
2021/11/23	21	96.01	16	96.61	96.40	5	506	0.99%
2021/11/22	36	96.61	65	96.54	97.30	-29	501	-5.78%
2021/11/19	56	94.93	69	95.23	95.30	-13	490	-2.65%
2021/11/18	49	95.51	25	95.68	95.30	24	480	5.00%
2021/11/17	93	96.28	37	96.92	96.50	56	470	11.90%
2021/11/16	12	97.78	18	97.88	97.50	-6	456	-1.31%
2021/11/15	12	97.63	29	97.48	97.30	-17	456	-3.72%
2021/11/12	2	98.40	5	98.04	97.90	-3	455	-0.66%
2021/11/11	0	0.00	2	98.00	98.00	-2	455	-0.44%
2021/11/10	18	98.16	104	98.58	98.30	-86	462	-18.58%	大賣/
2021/11/09	1	100.00	38	100.26	99.90	-37	468	-7.90%
2021/11/08	8	101.00	5	101.90	102.00	3	478	0.63%
2021/11/05	16	100.81	14	101.29	102.00	2	494	0.40%
2021/11/04	36	101.24	6	101.00	101.00	30	500	5.99%
2021/11/03	51	101.12	12	101.79	101.50	39	500	7.79%
2021/11/02	15	102.67	31	102.00	102.00	-16	499	-3.21%
2021/11/01	58	101.64	17	101.82	101.50	41	494	8.29%
2021/10/29	36	100.08	24	99.94	99.70	12	496	2.42%
2021/10/28	28	100.52	6	100.17	100.00	22	502	4.38%
2021/10/27	8	100.00	86.4	100.03	100.50	-78.4	515	-15.19%
2021/10/26	54	99.93	112	100.15	99.80	-58	565	-10.26%	大賣/
2021/10/25	33	100.57	16	100.56	100.50	17	594	2.86%
2021/10/22	34	102.09	8	102.50	102.50	26	624	4.16%
2021/10/21	87	102.20	128	103.71	103.00	-41	649	-6.31%	大賣/
2021/10/20	17	100.82	5	101.30	101.50	12	660	1.82%
2021/10/19	54	100.23	24	100.96	101.50	30	677	4.43%
2021/10/18	6	99.18	17	99.45	99.50	-11	709	-1.55%
2021/10/15	36	99.98	12	99.90	99.60	24	737	3.26%
2021/10/14	20	98.18	12	99.12	99.60	8	762	1.05%
2021/10/13	49	99.03	14	98.69	98.30	35	781	4.48%
2021/10/12	57	99.44	60	99.43	99.60	-3	793	-0.38%
2021/10/08	13	99.98	7	100.50	100.50	6	827	0.73%
2021/10/07	17	100.03	6	100.00	100.00	11	854	1.29%
2021/10/06	2	99.80	30	99.72	99.30	-28	890	-3.14%
2021/10/05	48	98.88	19	99.27	100.50	29	919	3.15%
2021/10/04	25	99.74	68	100.09	99.60	-43	929	-4.63%
2021/10/01	44	100.58	38	101.19	101.00	6	941	0.64%
2021/09/30	26	102.15	27	103.39	103.50	-1	943	-0.11%
2021/09/29	0	0.00	28	101.54	102.50	-28	950	-2.95%
2021/09/28	18	102.72	6	102.50	102.00	12	969	1.24%
2021/09/27	14	104.57	12	104.33	105.00	2	986	0.20%
2021/09/24	5	103.60	67	104.77	104.50	-62	1,010	-6.13%
2021/09/23	2	103.75	23	103.39	103.00	-21	1,048	-2.00%
2021/09/22	29	102.57	14	103.00	103.00	15	1,053	1.42%
2021/09/17	4	102.25	33	101.80	102.50	-29	1,054	-2.75%
2021/09/16	0	0.00	17	101.97	101.50	-17	1,058	-1.61%
2021/09/15	3	102.17	6	102.50	103.00	-3	1,062	-0.28%
2021/09/14	2	102.50	2	103.50	103.00	0	1,065	0.00%
2021/09/13	2	103.50	12	103.08	103.50	-10	1,072	-0.93%
2021/09/10	39	101.97	4	102.50	102.50	35	1,077	3.25%
2021/09/09	6	103.00	9	102.17	102.50	-3	1,081	-0.28%
2021/09/08	20	102.75	60	103.27	102.00	-40	1,089	-3.67%
2021/09/07	40	105.75	23	105.85	105.50	17	1,096	1.55%
2021/09/06	6	106.00	5	106.90	106.00	1	1,093	0.09%
2021/09/03	24	106.25	6	107.00	107.00	18	1,095	1.64%
2021/09/02	1	107.00	38	107.13	106.00	-37	1,100	-3.36%
2021/09/01	64	108.21	47	107.64	108.00	17	1,096	1.55%
2021/08/31	23	104.33	4	106.00	106.00	19	1,077	1.76%
2021/08/30	5	103.00	2	103.00	103.00	3	1,076	0.28%
2021/08/27	0	0.00	14	103.07	103.50	-14	1,078	-1.30%
2021/08/26	2	103.00	32	103.28	103.50	-30	1,081	-2.77%
2021/08/25	18	102.50	2	104.00	104.00	16	1,089	1.47%
2021/08/24	0	0.00	8	102.00	102.00	-8	1,092	-0.73%
2021/08/23	14	100.46	10	101.00	101.00	4	1,097	0.36%
2021/08/20	31	99.95	6	100.00	99.70	25	1,111	2.25%
2021/08/19	59	100.21	13	101.50	102.00	46	1,122	4.10%
2021/08/18	26	101.78	55	100.87	102.50	-29	1,144	-2.53%
2021/08/17	26	100.00	13	101.35	101.50	13	1,144	1.14%
2021/08/16	206	100.00	72	100.76	100.50	134	1,144	11.71%	大買/鉅額交易
2021/08/13	72	104.00	45	103.97	103.00	27	1,143	2.36%
2021/08/12	15.4	103.65	150	105.52	103.50	-134.6	1,134	-11.87%	大賣/鉅額交易
2021/08/11	107	105.94	35	107.69	108.50	72	1,126	6.39%	大買/
2021/08/10	46	103.61	9	105.00	103.00	37	1,121	3.30%
2021/08/09	24	105.81	1	106.00	105.00	23	1,129	2.04%
2021/08/06	15	107.00	28	107.45	107.00	-13	1,140	-1.14%
2021/08/05	17	107.29	21	108.50	107.50	-4	1,157	-0.35%
2021/08/04	33	108.95	17	109.62	109.00	16	1,195	1.34%
2021/08/03	136	108.28	297	108.20	108.00	-161	1,226	-13.13%	大買/大賣/鉅額交易
2021/08/02	486	107.81	516	107.75	109.00	-30	1,227	-2.44%	大買/大賣/
2021/07/30	503	107.74	646	108.64	107.00	-143	1,233	-11.59%	大買/大賣/鉅額交易
2021/07/29	341	117.49	80	117.18	117.50	261	1,194	21.85%	大買/鉅額交易
2021/07/28	412	117.75	142	117.93	116.00	270	1,173	23.01%	大買/大賣/鉅額交易
2021/07/27	362	121.09	265	121.32	119.00	97	1,173	8.26%	大買/大賣/
2021/07/26	408	122.95	396	123.13	121.00	12	1,183	1.01%	大買/大賣/
2021/07/23	46	123.84	64	124.23	124.00	-18	1,169	-1.54%
2021/07/22	93	123.15	195	125.29	123.50	-102	1,160	-8.79%	大賣/鉅額交易
2021/07/21	56	126.14	77	127.16	125.50	-21	1,148	-1.83%
2021/07/20	22	128.09	176	128.70	128.00	-154	1,148	-13.41%	大賣/鉅額交易
2021/07/19	117	129.28	37	128.53	129.00	80	1,125	7.11%	大買/
2021/07/16	0	0.00	35	127.94	128.50	-35	1,116	-3.13%
2021/07/15	26	126.54	130	126.98	128.00	-104	1,108	-9.38%	大賣/鉅額交易
2021/07/14	45	123.40	30	124.65	125.50	15	1,076	1.40%
2021/07/13	121	122.57	131	122.80	122.50	-10	1,054	-0.95%	大買/大賣/
2021/07/12	106	119.29	161	119.21	120.50	-55	1,031	-5.33%	大買/大賣/
2021/07/09	78	118.87	25	119.08	120.00	53	1,015	5.22%
2021/07/08	72	118.45	10	118.05	118.00	62	1,026	6.04%
2021/07/07	25	117.12	13	117.00	117.50	12	1,048	1.14%
2021/07/06	13	117.92	28	117.63	117.00	-15	1,083	-1.38%
2021/07/05	45	119.40	62	118.73	119.00	-17	1,089	-1.56%
2021/07/02	123	117.68	58	117.06	118.00	65	1,077	6.03%	大買/
2021/07/01	34	116.78	129	117.11	116.50	-95	1,073	-8.85%	大賣/
2021/06/30	25	116.84	53	116.89	117.00	-28	1,068	-2.62%
2021/06/29	0	0.00	13	112.46	112.00	-13	1,034	-1.26%
2021/06/28	1	113.00	6	113.17	113.00	-5	1,047	-0.48%
2021/06/25	68	113.61	17	113.38	113.00	51	1,054	4.84%
2021/06/24	38	113.00	12	113.25	113.00	26	1,057	2.46%
2021/06/23	89	112.26	9	112.28	112.50	80	1,068	7.49%
2021/06/22	15	110.10	15	111.50	110.00	0	1,072	0.00%
2021/06/21	6	111.92	110	112.16	111.50	-104	1,080	-9.62%	大賣/鉅額交易
2021/06/18	6	113.50	63	114.06	114.00	-57	1,084	-5.25%
2021/06/17	20	114.10	63	114.34	115.00	-43	1,100	-3.91%
2021/06/16	71	113.26	16	113.63	114.00	55	1,106	4.97%
2021/06/15	7	110.93	72	111.63	111.00	-65	1,101	-5.90%
2021/06/11	1	111.50	24	112.04	112.00	-23	1,115	-2.06%
2021/06/10	150	110.77	7	111.79	112.00	143	1,136	12.59%	大買/鉅額交易
2021/06/09	13	110.96	2	110.50	110.50	11	1,167	0.94%
2021/06/08	2	112.00	2	111.00	111.00	0	1,176	0.00%
2021/06/07	20	111.40	14	111.54	112.00	6	1,180	0.51%
2021/06/04	0	0.00	33	112.14	112.00	-33	1,182	-2.79%
2021/06/03	22	113.20	38	113.32	113.00	-16	1,187	-1.35%
2021/06/02	80	113.14	33	112.86	113.00	47	1,190	3.95%
2021/06/01	63	111.96	34	111.63	112.00	29	1,182	2.45%
2021/05/31	10	110.80	106	110.58	111.00	-96	1,179	-8.14%	大賣/
2021/05/28	94	112.32	20	111.15	112.00	74	1,172	6.31%
2021/05/27	27	108.94	59	107.19	109.00	-32	1,157	-2.77%
2021/05/26	85	108.00	163	109.39	107.50	-78	1,145	-6.81%	大賣/
2021/05/25	24	106.98	20	106.68	106.50	4	1,123	0.36%
2021/05/24	5	105.90	13	106.00	106.00	-8	1,121	-0.71%
2021/05/21	29	106.45	87	106.33	107.00	-58	1,123	-5.16%
2021/05/20	53	106.62	25	106.52	107.00	28	1,130	2.48%
2021/05/19	87	104.75	39	104.46	105.00	48	1,125	4.27%
2021/05/18	85	104.56	44	103.77	105.00	41	1,122	3.65%
2021/05/17	69	101.19	24	101.53	102.50	45	1,119	4.02%
2021/05/14	32	103.42	22	102.82	102.00	10	1,111	0.90%
2021/05/13	61	100.73	62	101.04	100.00	-1	1,104	-0.09%
2021/05/12	144	102.75	65.1	101.59	102.00	78.9	1,102	7.16%	大買/
2021/05/11	267	105.22	129	107.00	106.00	138	1,070	12.89%	大買/大賣/鉅額交易
2021/05/10	26	111.94	73.2	112.67	111.00	-47.2	1,040	-4.53%
2021/05/07	168	112.45	21	112.55	112.50	147	1,042	14.10%	大買/鉅額交易
2021/05/06	102.1	111.88	34	110.93	111.00	68.1	1,025	6.64%	大買/
2021/05/05	32	111.09	68	111.54	111.00	-36	1,016	-3.54%
2021/05/04	219	111.72	221	112.09	113.50	-2	1,013	-0.20%	大買/大賣/
2021/05/03	165	115.77	81	118.96	115.50	84	990	8.48%	大買/
2021/04/29	60	120.07	176	120.35	120.50	-116	967	-11.99%	大賣/鉅額交易
2021/04/28	52	119.06	29	118.52	119.00	23	961	2.39%
2021/04/27	94	117.80	45	118.27	118.50	49	966	5.07%
2021/04/26	147	118.76	62	119.08	119.00	85	953	8.92%	大買/
2021/04/23	25	121.06	22	121.68	122.00	3	933	0.32%
2021/04/22	161	120.74	163	120.74	120.50	-2	949	-0.21%	大買/大賣/
2021/04/21	12	122.58	50	122.90	122.00	-38	989	-3.84%
2021/04/20	15	124.50	18	123.11	124.50	-3	1,006	-0.30%
2021/04/19	24	122.50	3	122.50	123.00	21	1,025	2.05%
2021/04/16	41	122.24	39	122.17	121.50	2	1,030	0.19%
2021/04/15	36.6	121.27	18	122.08	121.50	18.6	1,022	1.82%
2021/04/14	92	122.31	43	122.45	122.00	49	1,014	4.83%
2021/04/13	81	123.86	63	124.60	123.50	18	1,002	1.79%
2021/04/12	89	126.18	46	128.27	126.00	43	977	4.40%
2021/04/09	2	130.00	26	130.06	130.50	-24	956	-2.51%
2021/04/08	1	130.50	2	130.50	131.00	-1	965	-0.10%
2021/04/07	9	131.50	5.1	131.87	131.50	3.9	973	0.40%
2021/04/06	18	132.50	26	130.33	132.50	-8	985	-0.81%
2021/04/01	5	130.40	4	130.50	130.50	1	984	0.10%
2021/03/31	19	130.13	39	131.27	131.50	-20	985	-2.03%
2021/03/30	3	129.33	0	0.00	129.50	3	972	0.31%
2021/03/29	2	129.00	3	129.00	129.00	-1	976	-0.10%
2021/03/26	7	128.93	2	127.50	129.00	5	1,004	0.50%
2021/03/25	9	126.83	8	127.06	127.00	1	1,017	0.10%
2021/03/24	63	126.50	63	126.61	126.50	0	1,017	0.00%
2021/03/23	5	127.50	0	0.00	128.00	5	1,022	0.49%
2021/03/22	6	128.50	7	127.71	127.50	-1	1,026	-0.10%
2021/03/19	32	129.89	43	130.58	130.50	-11	1,009	-1.09%
2021/03/18	13	131.62	1	132.00	132.00	12	1,007	1.19%
2021/03/17	24	131.00	9	131.78	131.00	15	1,018	1.47%
2021/03/16	19	133.61	82	134.30	133.50	-63	1,015	-6.20%
2021/03/15	55	132.97	77	135.02	136.00	-22	1,029	-2.14%
2021/03/12	2	129.50	0	0.00	129.50	2	1,004	0.20%
2021/03/11	6	126.92	1	126.50	127.00	5	1,003	0.50%
2021/03/10	16	126.09	0	0.00	126.00	16	1,002	1.60%
2021/03/09	25	126.70	19	127.13	127.00	6	1,003	0.60%
2021/03/08	3	128.50	1	128.50	128.50	2	1,012	0.20%
2021/03/05	6	127.00	31	125.97	127.00	-25	1,022	-2.44%
2021/03/04	1	126.50	3	128.50	127.00	-2	1,037	-0.19%
2021/03/03	14	127.71	5	128.30	128.50	9	1,046	0.86%
2021/03/02	25	128.82	6	129.33	127.00	19	1,067	1.78%
2021/02/26	30	129.28	20	129.13	129.00	10	1,087	0.92%
2021/02/25	32	130.27	25	130.62	130.50	7	1,096	0.64%
2021/02/24	69	130.54	31	130.85	130.00	38	1,097	3.46%
2021/02/23	24	130.17	24	130.27	130.50	0	1,098	0.00%
2021/02/22	49	129.80	56	131.04	131.00	-7	1,097	-0.64%
2021/02/19	8	126.50	3	127.17	128.00	5	1,086	0.46%
2021/02/18	14	125.75	13	125.96	127.50	1	1,096	0.09%
2021/02/17	12	125.08	19	125.71	125.00	-7	1,096	-0.64%
2021/02/05	8	124.31	11	124.36	124.50	-3	1,091	-0.27%
2021/02/04	46	123.38	6	123.83	123.00	40	1,103	3.62%
2021/02/03	62	123.73	59	124.55	123.50	3	1,115	0.27%
2021/02/02	33	125.35	15	125.03	124.50	18	1,142	1.58%
2021/02/01	58	125.25	38	125.07	124.50	20	1,171	1.71%
2021/01/29	11	125.64	19	127.32	125.00	-8	1,196	-0.67%
2021/01/28	8	126.88	9	128.78	127.50	-1	1,199	-0.08%
2021/01/27	7	129.00	7	128.50	129.00	0	1,306	0.00%
2021/01/26	17.1	127.73	15	128.57	127.00	2.1	1,304	0.16%
2021/01/25	25	128.46	15	126.80	130.00	10	1,303	0.77%
2021/01/22	44	127.63	8	127.81	127.50	36	1,297	2.78%
2021/01/21	50	126.60	34	126.90	127.50	16	1,285	1.24%
2021/01/20	81	127.30	20	126.95	126.50	61	1,276	4.78%
2021/01/19	37	128.80	0	0.00	128.50	37	1,270	2.91%
2021/01/18	65	129.32	43	129.26	129.50	22	1,273	1.73%
2021/01/15	51	130.00	116	132.35	130.00	-65	1,269	-5.12%	大賣/
2021/01/14	119	134.92	309.4	133.38	133.00	-190.4	1,262	-15.08%	大買/大賣/鉅額交易
2021/01/13	123	131.39	58	129.74	129.50	65	1,236	5.26%	大買/
2021/01/12	154	130.61	77	130.56	130.00	77	1,218	6.32%	大買/
2021/01/11	43	132.48	198	132.81	132.50	-155	1,219	-12.71%	大賣/鉅額交易
2021/01/08	4	132.75	21	133.45	132.50	-17	1,218	-1.40%
2021/01/07	1	134.00	6	134.00	134.00	-5	1,222	-0.41%
2021/01/06	26	133.50	7	133.57	132.50	19	1,231	1.54%
2021/01/05	1	133.00	15	132.93	132.50	-14	1,229	-1.14%
2021/01/04	47	133.37	41	134.26	134.00	6	1,256	0.48%
2020/12/31	42	130.90	12	132.50	132.50	30	1,274	2.35%
2020/12/30	92	128.76	0	129.50	128.50	92	1,263	7.28%
2020/12/29	66	129.14	15	129.60	128.50	51	1,255	4.06%
2020/12/28	55	131.81	41	133.50	131.50	14	1,247	1.12%
2020/12/25	20	134.53	12	134.58	134.50	8	1,247	0.64%
2020/12/24	0	0.00	8.3	132.65	133.50	-8.3	1,257	-0.66%
2020/12/23	131	132.05	35	132.00	132.00	96	1,263	7.60%	大買/
2020/12/22	123	132.47	34	133.24	130.50	89	1,274	6.98%	大買/
2020/12/21	65	135.01	32	134.59	135.00	33	1,254	2.63%
2020/12/18	46	138.32	0	0.00	138.00	46	1,240	3.71%
2020/12/17	93	139.94	61	140.47	140.00	32	1,240	2.58%
2020/12/16	65	142.25	1	141.00	142.00	64	1,227	5.21%
2020/12/15	23	141.46	15	143.50	141.00	8	1,228	0.65%
2020/12/14	14	142.04	12	142.04	142.00	2	1,233	0.16%
2020/12/11	36	142.68	20	144.33	142.50	16	1,242	1.29%
2020/12/10	0	0.00	9	149.67	146.00	-9	1,230	-0.73%
2020/12/09	56	148.00	45	149.33	149.50	11	1,222	0.90%
2020/12/08	28	145.75	36	144.40	146.00	-8	1,197	-0.67%
2020/12/07	8	142.81	0	0.00	142.50	8	1,196	0.67%
2020/12/04	5	145.50	2	146.00	145.00	3	1,200	0.25%
2020/12/03	40	146.00	29	145.03	146.00	11	1,220	0.90%
2020/12/02	19	146.00	34	147.93	146.00	-15	1,232	-1.22%
2020/12/01	32	145.00	37	144.43	145.00	-5	1,240	-0.40%
2020/11/30	1	144.50	12	143.96	144.50	-11	1,236	-0.89%
2020/11/27	25	142.50	6	143.08	142.50	19	1,239	1.53%
2020/11/26	35	142.00	25	142.72	144.00	10	1,251	0.80%
2020/11/25	127	143.59	43	144.50	143.00	84	1,236	6.79%	大買/
2020/11/24	1	145.50	2	146.50	145.50	-1	1,226	-0.08%
2020/11/23	31	146.02	8	145.00	145.00	23	1,235	1.86%
2020/11/20	31	145.94	27	146.37	146.00	4	1,241	0.32%
2020/11/19	2	145.50	17	147.35	147.50	-15	1,262	-1.19%
2020/11/18	45	145.57	6	146.00	145.00	39	1,268	3.07%
2020/11/17	47	145.17	38	146.82	146.50	9	1,275	0.71%
2020/11/16	51	147.41	54	147.46	147.50	-3	1,312	-0.23%
2020/11/13	0	0.00	36	147.25	147.50	-36	1,328	-2.71%
2020/11/12	74.8	145.12	83	146.95	145.50	-8.2	1,346	-0.61%
2020/11/11	56	148.09	26	148.33	148.50	30	1,349	2.22%
2020/11/10	88	149.21	49.8	149.86	147.50	38.2	1,346	2.84%
2020/11/09	56	152.18	60	151.18	153.00	-4	1,308	-0.31%
2020/11/06	104	149.47	48.1	150.05	150.00	55.9	1,276	4.38%	大買/
2020/11/05	65	147.95	27	147.70	148.00	38	1,262	3.01%
2020/11/04	307	149.95	284	151.03	146.50	23	1,266	1.82%	大買/大賣/
2020/11/03	15	143.47	14	144.32	145.00	1	1,186	0.08%
2020/11/02	62	139.81	38	141.01	142.50	24	1,239	1.94%
2020/10/30	8	142.00	7	144.00	142.00	1	1,251	0.08%
2020/10/29	56	143.87	40.1	143.56	144.00	15.9	1,277	1.25%
2020/10/28	29	146.26	43	145.53	146.00	-14	1,294	-1.08%
2020/10/27	29	144.07	24	145.88	146.00	5	1,314	0.38%
2020/10/26	25	145.06	46	148.66	144.50	-21	1,317	-1.59%
2020/10/23	22	147.50	36	148.46	147.50	-14	1,321	-1.06%
2020/10/22	5	148.40	22	148.95	149.50	-17	1,347	-1.26%
2020/10/21	53	147.62	60	147.90	148.50	-7	1,365	-0.51%
2020/10/20	7	143.50	35	144.41	145.00	-28	1,367	-2.05%
2020/10/19	73	145.32	0	0.00	145.50	73	1,384	5.27%
2020/10/16	41	141.57	28	143.61	141.00	13	1,381	0.94%
2020/10/15	5	145.00	37	146.23	145.00	-32	1,385	-2.31%
2020/10/14	64	145.52	94	144.94	145.00	-30	1,391	-2.16%
2020/10/13	79.8	143.75	52	143.16	143.50	27.8	1,428	1.95%
2020/10/12	56	142.74	101	145.73	142.00	-45	1,435	-3.14%	大賣/
2020/10/08	87	144.81	134	144.26	145.00	-47	1,427	-3.29%	大賣/
2020/10/07	25	138.28	16	139.91	140.00	9	1,438	0.63%
2020/10/06	59	137.53	37	137.64	138.00	22	1,517	1.45%
2020/10/05	94	138.46	120	138.30	137.00	-26	1,556	-1.67%	大賣/
2020/09/30	72	137.84	77	137.93	139.50	-5	1,589	-0.31%
2020/09/29	102	135.42	65.7	134.56	135.50	36.3	1,647	2.21%	大買/
2020/09/28	75	130.98	46	132.91	133.00	29	1,749	1.66%
2020/09/25	97	128.85	48	132.52	128.50	49	1,801	2.72%
2020/09/24	52	133.42	42	134.56	132.50	10	1,828	0.55%
2020/09/23	42	137.20	41	138.54	137.00	1	1,840	0.05%
2020/09/22	71	139.71	47	139.50	139.50	24	1,858	1.29%
2020/09/21	24	142.48	19	143.50	142.00	5	1,855	0.27%
2020/09/18	33	141.58	75	143.88	143.50	-42	1,882	-2.23%
2020/09/17	43	143.98	64.3	143.83	144.00	-21.3	1,948	-1.09%
2020/09/16	57	144.67	37.1	144.68	144.00	20	2,072	0.96%
2020/09/15	24.6	141.26	57	142.17	141.00	-32.4	2,152	-1.51%
2020/09/14	87	141.87	43	141.66	142.50	44	2,176	2.02%
2020/09/11	69	139.86	21	140.00	140.00	48	2,212	2.17%
2020/09/10	24	142.10	90	142.96	141.50	-66	2,244	-2.94%
2020/09/09	87.6	141.46	6	141.58	142.00	81.6	2,257	3.61%
2020/09/08	160.3	140.83	53	141.34	142.50	107.3	2,281	4.70%	大買/鉅額交易
2020/09/07	231	142.77	29	142.98	142.00	202	2,303	8.77%	大買/鉅額交易
2020/09/04	129	146.34	47	145.00	145.50	82	2,323	3.53%	大買/
2020/09/03	83	148.93	9	148.72	148.50	74	2,355	3.14%
2020/09/02	3	147.33	3	149.50	151.00	0	2,375	0.00%
2020/09/01	104	148.26	45	148.28	148.00	59	2,380	2.48%	大買/
2020/08/31	2	151.00	22	152.64	151.00	-20	2,385	-0.84%
2020/08/28	47	150.70	62	151.44	151.00	-15	2,437	-0.62%
2020/08/27	60	153.34	28	153.13	153.00	32	2,505	1.28%
2020/08/26	26	151.88	26	152.52	152.00	0	2,612	0.00%
2020/08/25	81.1	153.01	69	152.14	152.50	12.1	2,740	0.44%
2020/08/24	83	147.66	83	148.62	150.00	0	2,807	0.00%
2020/08/21	71	145.98	91	144.77	146.00	-20	2,860	-0.70%
2020/08/20	182	143.75	114	142.76	140.50	68	2,876	2.36%	大買/大賣/
2020/08/19	37	149.43	36	149.96	149.00	1	2,857	0.04%
2020/08/18	24	147.79	60	148.52	148.00	-36	2,864	-1.26%
2020/08/17	56	148.78	13	148.69	149.00	43	2,874	1.50%
2020/08/14	28	150.11	0	0.00	149.50	28	2,927	0.96%
2020/08/13	2	150.50	28	151.50	152.00	-26	2,952	-0.88%
2020/08/12	48	151.77	1	149.50	152.00	47	2,965	1.58%
2020/08/11	25	150.02	9	152.39	152.50	16	2,977	0.54%
2020/08/10	60	150.00	101	149.70	149.50	-41	2,994	-1.37%	大賣/
2020/08/07	44	151.22	26	153.62	151.00	18	3,008	0.60%
2020/08/06	51	157.01	80	157.60	154.00	-29	3,022	-0.96%
2020/08/05	23	156.37	18	155.00	156.50	5	2,997	0.17%
2020/08/04	20	155.03	25	155.06	155.00	-5	3,099	-0.16%
2020/08/03	33	152.03	25	154.98	153.00	8	3,098	0.26%
2020/07/31	51	151.52	27	153.67	154.00	24	3,096	0.77%
2020/07/30	41	154.17	14	154.89	153.00	27	3,088	0.87%
2020/07/29	49	154.58	21	155.64	153.00	28	3,097	0.90%
2020/07/28	75	156.90	51.1	157.31	157.00	23.9	3,105	0.77%
2020/07/27	127	157.49	285	157.13	159.00	-158	3,123	-5.06%	大買/大賣/鉅額交易
2020/07/24	95	161.37	43	162.73	159.50	52	3,110	1.67%
2020/07/23	65	164.32	19	165.34	165.50	46	3,109	1.48%
2020/07/22	13	162.19	9	164.28	162.00	4	3,107	0.13%
2020/07/21	22.7	162.63	13	163.58	163.00	9.7	3,095	0.31%
2020/07/20	19	158.37	17	159.09	162.00	2	3,107	0.06%
2020/07/17	19	159.66	27	163.43	158.00	-8	3,103	-0.26%
2020/07/16	36	159.14	14	159.43	158.50	22	3,087	0.71%
2020/07/15	41	161.27	12	160.29	160.00	29	3,091	0.94%
2020/07/14	47	163.96	36	165.47	162.00	11	3,115	0.35%
2020/07/13	107.3	167.58	159	168.10	169.50	-51.7	3,078	-1.68%	大買/大賣/
2020/07/10	62	163.54	54	163.57	161.50	8	3,009	0.27%
2020/07/09	7	166.43	38	165.51	165.00	-31	2,973	-1.04%
2020/07/08	51	161.74	86	161.28	163.00	-35	2,958	-1.18%
2020/07/07	92	155.83	95	158.46	156.00	-3	2,912	-0.10%
2020/07/06	8.1	154.62	69	154.07	155.00	-60.9	2,845	-2.14%
2020/07/03	20	146.45	18	151.72	151.00	2	2,882	0.07%
2020/07/02	15	148.50	7	148.64	147.50	8	2,882	0.28%
2020/07/01	3	148.50	3	150.50	148.50	0	2,905	0.00%
2020/06/30	14	147.50	10	147.60	149.00	4	2,941	0.14%
2020/06/29	26	146.21	29	145.86	147.00	-3	2,993	-0.10%
2020/06/24	58	150.81	12	151.96	148.50	46	3,032	1.52%
2020/06/23	30	148.32	79	151.72	154.50	-49	3,096	-1.58%
2020/06/22	58	149.16	52	148.28	147.50	6	3,036	0.20%
2020/06/19	22	144.84	12	145.00	144.00	10	3,011	0.33%
2020/06/18	18	143.50	40	145.61	146.50	-22	3,032	-0.73%
2020/06/17	41	142.59	101	143.02	143.50	-60	3,025	-1.98%	大賣/
2020/06/16	6	140.50	100	140.84	141.00	-94	3,028	-3.10%
2020/06/15	35	139.80	30	138.87	138.50	5	3,072	0.16%
2020/06/12	109	136.43	28	137.32	138.50	81	3,082	2.63%	大買/
2020/06/11	142	137.73	234	137.87	137.50	-92	3,084	-2.98%	大買/大賣/
2020/06/10	119	140.33	77	141.71	139.50	42	3,099	1.36%	大買/
2020/06/09	28	142.48	16	143.22	140.50	12	3,114	0.39%
2020/06/08	32	143.38	117	143.17	142.50	-85	3,173	-2.68%	大賣/
2020/06/05	23	144.07	125	143.84	143.50	-102	3,185	-3.20%	大賣/鉅額交易
2020/06/04	75	145.15	171	144.81	144.00	-96	3,197	-3.00%	大賣/
2020/06/03	38	146.63	58	146.73	148.00	-20	3,196	-0.63%
2020/06/02	57	145.01	141	145.61	146.00	-84	3,188	-2.63%	大賣/
2020/06/01	131	137.97	191.1	139.14	144.50	-60.1	3,096	-1.94%	大買/大賣/
2020/05/29	39	136.49	129	136.67	135.50	-90	2,979	-3.02%	大賣/
2020/05/28	47	134.55	91	134.48	133.50	-44	2,927	-1.50%
2020/05/27	35	130.81	26	131.50	131.50	9	2,925	0.31%
2020/05/26	53	132.64	60	134.89	131.50	-7	2,928	-0.24%
2020/05/25	58	132.03	70	132.44	133.00	-12	2,930	-0.41%
2020/05/22	83	132.56	44	132.66	128.00	39	2,916	1.34%
2020/05/21	86	134.17	116	134.78	132.50	-30	2,911	-1.03%	大賣/
2020/05/20	24	128.08	99	129.65	131.50	-75	2,907	-2.58%
2020/05/19	16	125.28	12	126.58	125.00	4	2,927	0.14%
2020/05/18	40	123.29	6	124.42	123.50	34	2,985	1.14%
2020/05/15	63	125.42	14	127.82	127.50	49	3,104	1.58%
2020/05/14	66	128.84	28	130.32	127.50	38	3,108	1.22%
2020/05/13	15	134.27	186	133.99	133.00	-171	3,125	-5.47%	大賣/鉅額交易
2020/05/12	13	135.00	26	135.46	137.50	-13	3,159	-0.41%
2020/05/11	1	139.00	129.6	137.22	136.00	-128.6	3,165	-4.06%	大賣/鉅額交易
2020/05/08	7	131.50	41	133.15	131.50	-34	3,121	-1.09%
2020/05/07	35	129.90	27	130.15	129.50	8	3,128	0.26%
2020/05/06	20	128.10	19	130.08	128.00	1	3,147	0.03%
2020/05/05	15	129.83	18	129.81	129.00	-3	3,197	-0.09%
2020/05/04	237	128.65	6	128.50	127.50	231	3,243	7.12%	大買/鉅額交易
2020/04/30	12	132.96	49	132.37	132.00	-37	3,252	-1.14%
2020/04/29	5	130.80	66	131.70	132.50	-61	3,275	-1.86%
2020/04/28	16	127.91	116	128.51	129.50	-100	3,301	-3.03%	大賣/
2020/04/27	20	125.28	30	125.82	126.00	-10	3,356	-0.30%
2020/04/24	20	123.40	24	123.88	124.50	-4	3,384	-0.12%
2020/04/23	36	124.06	118	125.10	123.50	-82	3,441	-2.38%	大賣/
2020/04/22	39	121.19	38	122.63	124.00	1	3,560	0.03%
2020/04/21	96	122.55	67	128.05	122.50	29	3,657	0.79%
2020/04/20	12	128.50	10	128.85	128.00	2	3,723	0.05%
2020/04/17	54	131.05	129	133.71	128.00	-75	3,899	-1.92%	大賣/
2020/04/16	12	129.33	37	129.20	130.00	-25	3,909	-0.64%
2020/04/15	38	129.49	46	130.00	130.50	-8	3,906	-0.20%
2020/04/14	12	128.71	11	129.09	129.50	1	3,906	0.03%
2020/04/13	52	129.97	104	129.76	128.00	-52	3,913	-1.33%	大賣/
2020/04/10	18	126.86	22	127.50	128.00	-4	3,904	-0.10%
2020/04/09	147	126.80	50	127.06	127.00	97	3,952	2.45%	大買/
2020/04/08	365	128.29	112	126.77	127.00	253	4,023	6.29%	大買/大賣/鉅額交易
2020/04/07	19	123.24	50	124.64	122.00	-31	3,976	-0.78%
2020/04/06	44	119.26	153	118.40	120.50	-109	3,938	-2.77%	大賣/鉅額交易
2020/04/01	30	116.72	108	119.38	122.00	-78	3,907	-2.00%	大賣/
2020/03/31	70	115.65	168	116.12	116.50	-98	3,883	-2.52%	大賣/
2020/03/30	52	113.80	59	114.16	115.50	-7	3,828	-0.18%
2020/03/27	49	117.83	108	118.96	114.00	-59	3,766	-1.57%	大賣/
2020/03/26	82	109.68	49	108.59	113.00	33	3,636	0.91%
2020/03/25	30	105.27	19	105.45	103.00	11	3,589	0.31%
2020/03/24	30	99.05	35	99.94	99.00	-5	3,540	-0.14%
2020/03/23	31	92.71	25	94.98	94.00	6	3,501	0.17%
2020/03/20	38	94.78	48	95.32	98.00	-10	3,481	-0.29%
2020/03/19	105	90.52	51	92.24	89.10	54	3,464	1.56%	大買/
2020/03/18	82	102.08	39	104.76	99.00	43	3,406	1.26%
2020/03/17	62	104.63	40	106.18	106.00	22	3,380	0.65%
2020/03/16	73	111.24	34	114.63	109.00	39	3,364	1.16%
2020/03/13	37	113.58	61	113.66	117.00	-24	3,374	-0.71%
2020/03/12	243	124.58	71	123.52	123.00	172	3,312	5.19%	大買/鉅額交易
2020/03/11	25	134.56	22	135.59	132.50	3	3,227	0.09%
2020/03/10	33	132.67	13	133.81	135.50	20	3,200	0.62%
2020/03/09	247	134.53	22	134.84	133.00	225	3,173	7.09%	大買/鉅額交易
2020/03/06	46	137.58	24	138.40	139.00	22	3,124	0.70%
2020/03/05	56	141.93	47	142.05	142.00	9	3,090	0.29%
2020/03/04	24	139.73	69	140.07	141.00	-45	3,071	-1.47%
2020/03/03	35	141.19	183	143.09	139.50	-148	3,090	-4.79%	大賣/鉅額交易
2020/03/02	33	139.76	26	140.31	142.00	7	3,058	0.23%
2020/02/27	39	141.22	17	144.18	139.00	22	3,010	0.73%
2020/02/26	9	145.39	22	147.14	144.50	-13	2,991	-0.43%
2020/02/25	9	145.50	26	146.37	148.00	-17	2,974	-0.57%
2020/02/24	21	145.05	25	145.22	147.50	-4	2,964	-0.13%
2020/02/21	54	146.07	31	147.34	146.50	23	2,947	0.78%
2020/02/20	42	150.99	52	152.49	149.50	-10	2,882	-0.35%
2020/02/19	26	151.54	13	153.65	151.00	13	2,851	0.46%
2020/02/18	66	153.36	167	155.15	152.00	-101	2,794	-3.61%	大賣/鉅額交易
2020/02/17	42	151.40	32	154.05	150.50	10	2,702	0.37%
2020/02/14	35	151.11	70	151.85	153.50	-35	2,688	-1.30%
2020/02/13	55	151.24	57	152.11	150.50	-2	2,664	-0.08%
2020/02/12	17	149.74	16	150.38	148.00	1	2,651	0.04%
2020/02/11	18	150.00	34	149.54	150.50	-16	2,783	-0.57%
2020/02/10	26	144.06	29	144.76	145.50	-3	2,727	-0.11%
2020/02/07	20	145.05	23	145.91	145.00	-3	2,718	-0.11%
2020/02/06	21	146.07	56	147.34	149.50	-35	2,762	-1.27%
2020/02/05	49	144.67	31	146.10	142.50	18	2,733	0.66%
2020/02/04	30	145.12	43	145.50	144.50	-13	2,703	-0.48%
2020/02/03	87	142.00	44	142.57	143.50	43	2,742	1.57%
2020/01/31	51	145.79	58	145.98	148.50	-7	2,701	-0.26%
2020/01/30	42	144.37	40	144.56	142.50	2	2,732	0.07%
2020/01/20	12	152.13	46	151.98	152.00	-34	2,678	-1.27%
2020/01/17	13	151.85	12	152.21	152.50	1	2,646	0.04%
2020/01/16	19	151.45	182	152.05	153.00	-163	2,604	-6.26%	大賣/鉅額交易
2020/01/15	23	144.48	21	144.64	145.50	2	2,492	0.08%
2020/01/14	32	142.19	73	143.29	141.00	-41	2,431	-1.69%
2020/01/13	65	142.46	116	140.16	142.00	-51	2,339	-2.18%	大賣/
2020/01/10	27	132.28	69	133.62	133.00	-42	2,156	-1.95%
2020/01/09	7	129.86	6	129.58	129.00	1	2,103	0.05%
2020/01/08	84	127.74	16	128.16	128.50	68	2,103	3.23%
2020/01/07	69	128.35	30	129.23	129.50	39	2,088	1.87%
2020/01/06	17	129.38	76	130.79	129.00	-59	2,084	-2.83%
2020/01/03	73	134.32	15	135.83	133.00	58	2,064	2.81%
2020/01/02	130	136.35	84	136.82	139.00	46	2,001	2.30%	大買/
2019/12/31	24	129.85	36	129.78	129.00	-12	1,879	-0.64%
2019/12/30	35	126.66	15	125.87	126.50	20	1,832	1.09%
2019/12/27	17	124.85	5	124.90	125.50	12	1,826	0.66%
2019/12/26	33	125.61	21	127.57	123.50	12	1,824	0.66%
2019/12/25	9	125.56	4	126.13	126.00	5	1,794	0.28%
2019/12/24	5	126.10	8	126.81	125.50	-3	1,804	-0.17%
2019/12/23	8	127.38	5	127.80	126.50	3	1,831	0.16%
2019/12/20	5	125.90	12	127.38	127.00	-7	1,827	-0.38%
2019/12/19	8	126.50	4	126.00	126.50	4	1,807	0.22%
2019/12/18	1	125.00	1	126.50	124.50	0	1,786	0.00%
2019/12/17	4	126.50	10	126.40	126.50	-6	1,774	-0.34%
2019/12/16	5	127.00	17	127.15	127.50	-12	1,781	-0.67%
2019/12/13	13	123.15	20	124.25	123.50	-7	1,777	-0.39%
2019/12/12	6	125.25	5	125.70	124.50	1	1,791	0.06%
2019/12/11	7	123.86	15	124.93	124.50	-8	1,817	-0.44%
2019/12/10	36	124.88	18	126.47	122.50	18	1,811	0.99%
2019/12/09	37	121.32	0	0.00	122.00	37	1,770	2.09%
2019/12/06	1	122.00	2	123.00	121.50	-1	1,772	-0.06%
2019/12/05	31	121.52	5	120.50	122.00	26	1,790	1.45%
2019/12/04	2	121.25	1	121.50	120.00	1	1,802	0.06%
2019/12/02	73	121.00	4	120.88	121.00	69	1,839	3.75%
2019/11/29	51	124.60	14	125.32	125.00	37	1,894	1.95%
2019/11/28	0	0.00	33	128.64	127.00	-33	2,068	-1.60%
2019/11/27	0	0.00	14	126.07	125.00	-14	2,042	-0.69%
2019/11/26	0	0.00	58	125.70	126.00	-58	2,055	-2.82%
2019/11/25	0	0.00	17	123.00	123.00	-17	2,047	-0.83%
2019/11/22	0	0.00	8	121.19	121.50	-8	2,048	-0.39%
2019/11/21	49	122.37	10	123.40	122.50	39	2,083	1.87%
2019/11/20	17	123.88	0	0.00	123.00	17	2,133	0.80%
2019/11/19	1.4	126.15	1	125.50	126.50	0.4	2,144	0.02%
2019/11/18	14	125.71	5	127.00	125.50	9	2,143	0.42%
2019/11/15	1	125.50	2	123.50	123.50	-1	2,127	-0.05%
2019/11/14	39	121.97	0	0.00	121.50	39	2,143	1.82%
2019/11/13	14	127.50	21	124.98	124.50	-7	2,120	-0.33%
2019/11/12	2	127.50	7	128.07	127.50	-5	2,112	-0.24%
2019/11/11	2	129.25	23	129.00	127.50	-21	2,132	-0.98%
2019/11/08	72	129.49	169	130.58	133.00	-97	2,081	-4.66%	大賣/
2019/11/07	32	123.78	0.7	123.50	124.00	31.3	1,936	1.62%
2019/11/06	23	125.41	5	126.60	126.00	18	1,945	0.93%
2019/11/05	5	126.00	74	127.85	128.00	-69	1,925	-3.58%
2019/11/04	5	123.50	3	124.67	124.50	2	1,849	0.11%
2019/11/01	3	120.83	22	122.52	122.00	-19	1,830	-1.04%
2019/10/31	159	122.40	4	122.50	121.00	155	1,823	8.50%	大買/鉅額交易
2019/10/30	3	126.17	12	126.58	127.00	-9	1,782	-0.51%
2019/10/29	76	126.15	36	129.04	124.50	40	1,775	2.25%
2019/10/28	14	125.61	59	126.75	126.00	-45	1,717	-2.62%
2019/10/25	11	124.73	12	125.75	123.00	-1	1,724	-0.06%
2019/10/24	27	123.96	28	125.41	126.00	-1	1,726	-0.06%
2019/10/23	1	124.50	50	123.44	125.00	-49	1,728	-2.83%
2019/10/22	61	122.17	41	121.29	123.50	20	1,781	1.12%
2019/10/21	3	117.67	0	0.00	118.00	3	1,817	0.17%
2019/10/18	1	118.50	5	119.00	117.00	-4	1,819	-0.22%
2019/10/17	9	117.33	0	0.00	117.50	9	1,831	0.49%
2019/10/16	35	119.43	48	120.02	119.00	-13	1,829	-0.71%
2019/10/15	7	119.79	3	120.67	120.00	4	1,833	0.22%
2019/10/14	23	120.09	2	120.50	120.00	21	1,846	1.14%
2019/10/08	1	117.00	33	117.47	117.00	-32	1,840	-1.74%
2019/10/07	0	0.00	20	119.78	120.00	-20	1,837	-1.09%
2019/10/04	1	118.50	3	119.17	118.50	-2	1,851	-0.11%
2019/10/03	0	0.00	26	118.25	118.50	-26	1,852	-1.40%
2019/10/02	0	0.00	41	116.55	119.50	-41	1,851	-2.21%
2019/10/01	2	115.50	0	0.00	115.50	2	1,850	0.11%
2019/09/27	29	115.67	2	116.75	115.50	27	1,895	1.42%
2019/09/26	87	118.87	12	118.33	117.00	75	1,901	3.94%
2019/09/25	23	120.54	0	0.00	120.00	23	1,887	1.22%
2019/09/24	4	122.50	0	0.00	122.00	4	1,906	0.21%
2019/09/23	27	122.39	6	123.00	122.50	21	1,905	1.10%
2019/09/20	19	123.58	0	0.00	124.00	19	1,911	0.99%
2019/09/19	8	124.19	2	123.75	123.00	6	1,941	0.31%
2019/09/18	46	124.14	4	125.13	125.00	42	1,931	2.17%
2019/09/17	26	125.17	62	124.68	125.00	-36	1,919	-1.88%
2019/09/16	48	123.46	10	125.05	122.50	38	1,913	1.99%
2019/09/12	13	125.08	64	124.62	124.50	-51	1,885	-2.70%
2019/09/11	96	123.82	0.1	121.00	122.00	95.9	1,876	5.11%
2019/09/10	2	123.75	0	0.00	124.50	2	1,863	0.11%
2019/09/09	14	123.46	5	124.50	125.00	9	1,856	0.48%
2019/09/06	20	127.05	0	0.00	126.50	20	1,835	1.09%
2019/09/05	88	125.70	15	125.50	126.50	73	1,828	3.99%
2019/09/04	160	125.08	9	125.22	125.00	151	1,824	8.28%	大買/鉅額交易
2019/09/03	27	126.89	44	126.97	124.50	-17	1,808	-0.94%
2019/09/02	67	130.51	268	130.42	132.00	-201	1,765	-11.38%	大賣/鉅額交易
2019/08/30	10	120.50	16	120.28	120.00	-6	1,588	-0.38%
2019/08/29	63	118.32	10	119.00	118.50	53	1,580	3.35%
2019/08/28	35	120.79	2	120.50	121.00	33	1,585	2.08%
2019/08/27	2	122.50	15	124.00	123.00	-13	1,605	-0.81%
2019/08/26	63	123.45	14	123.07	120.50	49	1,612	3.04%
2019/08/23	13	126.23	113	126.64	128.00	-100	1,595	-6.27%	大賣/
2019/08/22	3	122.67	22	123.52	122.00	-19	1,553	-1.22%
2019/08/21	19	119.58	1	120.00	119.00	18	1,546	1.16%
2019/08/20	13.6	120.51	5	120.80	120.50	8.6	1,568	0.55%
2019/08/19	12	119.50	66	120.86	121.50	-54	1,601	-3.37%
2019/08/16	5	115.30	33	116.44	116.00	-28	1,587	-1.76%
2019/08/15	1	117.00	8	116.31	117.00	-7	1,573	-0.44%
2019/08/14	8	122.44	42	122.21	122.00	-34	1,593	-2.13%
2019/08/13	13	118.15	162	118.44	118.50	-149	1,592	-9.35%	大賣/鉅額交易
2019/08/12	3	119.67	125	119.35	117.00	-122	1,601	-7.62%	大賣/鉅額交易
2019/08/08	1	118.00	42	119.83	120.50	-41	1,606	-2.55%
2019/08/07	0	0.00	1	117.50	117.00	-1	1,615	-0.06%
2019/08/06	7	115.07	5	116.50	117.50	2	1,640	0.12%
2019/08/05	13	119.54	2	118.00	118.00	11	1,676	0.66%
2019/08/02	34	122.40	17	121.53	121.00	17	1,725	0.99%
2019/08/01	12	124.38	41	126.63	126.50	-29	1,810	-1.60%
2019/07/31	22	122.43	76	125.84	126.00	-54	1,854	-2.91%
2019/07/30	95	121.31	3	122.17	121.00	92	1,898	4.85%
2019/07/29	87	122.29	2	125.50	121.50	85	1,900	4.47%
2019/07/26	0	0.00	22	126.41	126.50	-22	1,887	-1.17%
2019/07/25	38	125.47	26	125.60	125.00	12	1,939	0.62%
2019/07/24	131	128.33	75	128.05	128.00	56	1,930	2.90%	大買/
2019/07/23	17	123.47	205	122.39	125.00	-188	1,874	-10.03%	大賣/鉅額交易
2019/07/22	0	0.00	17	117.65	118.00	-17	1,812	-0.94%
2019/07/19	45	116.56	40	117.75	117.50	5	1,809	0.28%
2019/07/18	83	114.86	1	114.00	114.00	82	1,808	4.53%
2019/07/17	83	116.31	15	115.67	115.50	68	1,821	3.73%
2019/07/16	22	119.14	56	120.56	118.50	-34	1,813	-1.88%
2019/07/15	4	118.13	57	119.03	119.00	-53	1,822	-2.91%
2019/07/12	3	117.50	7	118.14	118.00	-4	1,854	-0.22%
2019/07/11	99	118.30	44	118.52	118.50	55	1,896	2.90%
2019/07/10	29	117.38	9	117.67	117.00	20	1,927	1.04%
2019/07/09	2	115.50	18	116.22	116.50	-16	1,957	-0.82%
2019/07/08	36	116.00	30	116.33	116.00	6	2,046	0.29%
2019/07/05	32	117.00	17	117.65	117.50	15	2,280	0.66%
2019/07/04	53	117.21	31	119.71	116.00	22	2,303	0.96%
2019/07/03	26	116.44	18	117.58	117.00	8	2,277	0.35%
2019/07/02	20	117.03	14	118.25	117.00	6	2,266	0.26%
2019/07/01	12	117.13	6	117.50	117.00	6	2,252	0.27%
2019/06/28	0	0.00	6	116.83	116.50	-6	2,271	-0.26%
2019/06/27	14	115.29	2	115.75	115.50	12	2,324	0.52%
2019/06/26	45	115.01	28	117.46	114.00	17	2,322	0.73%
2019/06/25	7	115.93	6	116.75	117.00	1	2,310	0.04%
2019/06/24	11	116.68	13	117.19	116.00	-2	2,314	-0.09%
2019/06/21	7	116.07	49	117.31	115.50	-42	2,321	-1.81%
2019/06/20	18	114.69	58	115.32	115.50	-40	2,375	-1.68%
2019/06/19	10	112.10	20	113.60	112.50	-10	2,512	-0.40%
2019/06/18	11	109.55	33	110.41	111.00	-22	2,609	-0.84%
2019/06/17	10	111.65	11	111.00	112.50	-1	2,662	-0.04%
2019/06/14	0	0.00	48	111.91	110.00	-48	2,680	-1.79%
2019/06/13	2	113.00	93	112.48	113.00	-91	2,730	-3.33%
2019/06/12	0	0.00	23	112.33	112.50	-23	2,765	-0.83%
2019/06/11	22	110.36	6	110.92	110.50	16	2,795	0.57%
2019/06/10	1	110.50	17	110.12	110.50	-16	2,872	-0.56%
2019/06/06	6	107.08	14	105.89	106.50	-8	2,935	-0.27%
2019/06/05	11	106.09	0	0.00	106.00	11	2,996	0.37%
2019/06/04	4	105.50	0	0.00	104.50	4	3,163	0.13%
2019/06/03	19	106.05	87	107.72	105.50	-68	3,191	-2.13%
2019/05/31	1	106.50	93	108.00	109.50	-92	3,203	-2.87%
2019/05/30	33	106.08	33	106.82	108.00	0	3,234	0.00%
2019/05/29	70	104.71	16	105.28	104.50	54	3,265	1.65%
2019/05/28	79	106.29	2	107.25	107.50	77	3,378	2.28%
2019/05/27	2	105.50	2	106.50	106.50	0	3,477	0.00%
2019/05/24	85	107.29	11	107.59	108.00	74	3,528	2.10%
2019/05/23	79	110.37	28	110.64	110.50	51	3,559	1.43%
2019/05/22	0	0.00	30	115.38	115.00	-30	3,617	-0.83%
2019/05/21	22	110.30	5	113.80	115.50	17	3,749	0.45%
2019/05/20	253	108.94	2	111.25	109.50	251	3,940	6.37%	大買/鉅額交易
2019/05/17	18	112.89	19	114.68	112.50	-1	4,048	-0.02%
2019/05/16	11	114.50	25	118.56	115.00	-14	4,040	-0.35%
2019/05/15	52	119.17	87	118.93	118.50	-35	4,033	-0.87%
2019/05/14	11	115.14	48	115.95	115.00	-37	4,036	-0.92%
2019/05/13	165	113.94	2	115.50	115.50	163	4,040	4.03%	大買/鉅額交易
2019/05/10	109	117.64	54	119.08	116.50	55	4,001	1.37%	大買/
2019/05/09	180	123.40	29	125.97	121.50	151	3,941	3.83%	大買/鉅額交易
2019/05/08	131	123.29	66	123.63	123.00	65	3,833	1.70%	大買/
2019/05/07	106	120.11	124	121.68	122.00	-18	3,764	-0.48%	大買/大賣/
2019/05/06	8	116.19	2	115.75	116.00	6	3,696	0.16%
2019/05/03	1	120.00	14	120.54	120.00	-13	3,679	-0.35%
2019/05/02	3	120.50	80	119.71	118.00	-77	3,657	-2.11%
2019/04/30	41	113.95	10	116.60	117.50	31	3,587	0.86%
2019/04/29	22	111.80	10	114.00	113.00	12	3,575	0.34%
2019/04/26	67	112.72	0	0.00	114.00	67	3,547	1.89%
2019/04/25	3	116.67	4	116.63	117.00	-1	3,535	-0.03%
2019/04/24	101	116.13	4	116.25	117.00	97	3,535	2.74%	大買/
2019/04/23	44	114.41	1	114.00	114.00	43	3,553	1.21%
2019/04/22	61	115.73	6	115.58	116.00	55	3,550	1.55%
2019/04/19	19	114.34	2	114.50	114.50	17	3,552	0.48%
2019/04/18	45	115.31	23	118.17	113.50	22	3,525	0.62%
2019/04/17	33	118.38	14	121.93	117.50	19	3,483	0.55%
2019/04/16	4	120.88	32	121.05	121.50	-28	3,435	-0.82%
2019/04/15	9	118.83	2	120.25	119.00	7	3,400	0.21%
2019/04/12	60	119.38	42	120.81	119.00	18	3,354	0.54%
2019/04/11	45	121.97	175	120.74	123.50	-130	3,258	-3.99%	大賣/鉅額交易
2019/04/10	3	111.83	29	112.40	113.00	-26	3,013	-0.86%
2019/04/09	9	110.22	59	110.87	112.00	-50	2,976	-1.68%
2019/04/08	14	109.68	12	110.38	109.50	2	2,951	0.07%
2019/04/03	2	109.50	1	109.00	109.00	1	2,942	0.03%
2019/04/02	46	108.05	20	108.93	110.00	26	2,937	0.88%
2019/04/01	16	105.94	9	106.94	105.50	7	2,888	0.24%
2019/03/29	14	109.89	11	110.86	109.50	3	2,823	0.11%
2019/03/28	16	109.44	4	110.13	110.00	12	2,815	0.43%
2019/03/27	11	109.73	33	110.64	110.00	-22	2,796	-0.79%
2019/03/26	1	110.00	42	109.35	109.00	-41	2,784	-1.47%
2019/03/25	39	107.49	6	109.08	109.00	33	2,764	1.19%
2019/03/22	131	109.79	107	112.73	108.50	24	2,695	0.89%	大買/大賣/
2019/03/21	45	113.19	144	113.55	115.50	-99	2,545	-3.89%	大賣/
2019/03/20	11	110.32	148	110.55	109.50	-137	2,438	-5.62%	大賣/鉅額交易
2019/03/19	13	108.65	49	108.30	108.50	-36	2,378	-1.51%
2019/03/18	3	110.67	22	109.93	108.50	-19	2,364	-0.80%
2019/03/15	12	108.88	30	108.87	109.00	-18	2,323	-0.77%
2019/03/14	21	107.48	20	108.50	106.50	1	2,290	0.04%
2019/03/13	20	109.70	32	109.95	108.50	-12	2,262	-0.53%
2019/03/12	27	109.04	150	108.66	108.00	-123	2,173	-5.66%	大賣/鉅額交易
2019/03/11	42	103.90	21	103.19	104.50	21	2,069	1.01%
2019/03/08	76	102.97	310	104.24	106.00	-234	2,006	-11.66%	大賣/鉅額交易
2019/03/07	91	102.63	159	102.55	102.00	-68	1,843	-3.69%	大賣/
2019/03/06	12	102.38	42	102.63	103.00	-30	1,787	-1.68%
2019/03/05	101	100.70	76	100.36	102.00	25	1,750	1.43%	大買/
2019/03/04	70	102.36	74	102.76	103.50	-4	1,702	-0.24%
2019/02/27	409	101.61	4	102.38	101.00	405	1,636	24.74%	大買/鉅額交易
2019/02/26	52	104.07	16	105.78	104.50	36	1,507	2.39%
2019/02/25	150	106.17	75	108.21	110.00	75	1,397	5.37%	大買/
2019/02/22	11	110.55	83	111.42	108.00	-72	1,319	-5.45%
2019/02/21	140	109.76	8	108.25	110.50	132	1,240	10.64%	大買/鉅額交易
2019/02/20	70.1	109.60	175	109.81	112.00	-105	1,161	-9.04%	大賣/鉅額交易
2019/02/19	151	106.14	473	107.79	105.50	-322	1,019	-31.59%	大買/大賣/鉅額交易
2019/02/18	100	98.07	209	97.98	101.50	-109	793	-13.73%	大賣/鉅額交易
2019/02/15	1	94.20	12	94.20	94.00	-11	648	-1.70%
2019/02/14	33	94.07	23	94.26	94.70	10	636	1.57%
2019/02/13	4	94.60	55	95.05	93.90	-51	621	-8.20%
2019/02/12	60	91.07	3	90.90	93.60	57	612	9.30%
2019/02/11	44	89.03	0	0.00	89.00	44	579	7.59%
2019/01/30	2	89.25	45	89.13	88.90	-43	579	-7.42%
2019/01/29	0	0.00	28	88.40	88.90	-28	575	-4.87%
2019/01/28	2	89.05	29	88.81	88.50	-27	575	-4.69%
2019/01/25	0	0.00	8	87.23	87.40	-8	573	-1.40%
2019/01/24	22	88.21	31	88.19	87.20	-9	579	-1.55%
2019/01/23	9	87.57	10	88.66	88.90	-1	580	-0.17%
2019/01/22	4	87.10	6	87.02	87.20	-2	588	-0.34%
2019/01/21	3	88.00	2	88.00	88.00	1	592	0.17%
2019/01/18	19	88.15	1	89.00	89.00	18	597	3.01%
2019/01/17	13	87.51	5	87.58	87.40	8	597	1.34%
2019/01/16	18	89.58	3	89.77	89.50	15	584	2.57%
2019/01/15	3	89.67	11	89.94	88.70	-8	574	-1.39%
2019/01/14	21	88.04	12	88.23	87.80	9	538	1.67%
2019/01/11	26	85.00	10	85.73	85.60	16	525	3.05%
2019/01/10	22	83.50	0	0.00	83.60	22	514	4.28%
2019/01/09	17	82.75	5	83.38	82.90	12	511	2.34%
2019/01/08	15	82.97	0	0.00	82.90	15	511	2.93%
2019/01/07	17	83.61	28	83.63	83.20	-11	517	-2.13%
2019/01/04	6	82.38	12	82.47	83.80	-6	514	-1.17%
2019/01/03	3	83.33	1	84.00	83.70	2	525	0.38%
2019/01/02	5	83.96	0	0.00	83.30	5	527	0.95%
2018/12/28	1	84.00	12	84.30	84.20	-11	529	-2.08%
2018/12/27	0	0.00	5	82.94	83.50	-5	530	-0.94%
2018/12/26	0	0.00	29	82.46	81.80	-29	525	-5.52%
2018/12/25	1	82.90	7	82.56	82.90	-6	523	-1.15%
2018/12/24	3	84.20	0	0.00	84.00	3	518	0.58%
2018/12/21	2	82.90	1	83.30	83.00	1	523	0.19%
2018/12/20	9	83.22	2	83.60	82.70	7	518	1.35%
2018/12/19	3	83.77	1	84.00	84.00	2	518	0.39%
2018/12/18	3	84.00	4	83.98	84.00	-1	518	-0.19%
2018/12/17	97	84.50	0	0.00	84.00	97	518	18.70%
2018/12/14	53	86.28	27	85.81	85.80	26	520	5.00%
2018/12/13	33	87.32	33	87.30	87.30	0	517	0.00%
2018/12/12	8	87.49	14	87.49	87.80	-6	514	-1.17%
2018/12/11	24	87.17	2	88.00	87.30	22	513	4.29%
2018/12/10	9	88.36	4	87.95	88.00	5	515	0.97%
2018/12/07	13	87.85	12	89.16	88.00	1	529	0.19%
2018/12/06	1	88.80	51	88.13	88.50	-50	524	-9.54%
2018/12/05	32	86.57	2	88.10	88.20	30	509	5.88%
2018/12/04	13	87.58	11	88.02	86.20	2	508	0.39%
2018/12/03	12	87.37	11	87.28	88.30	1	502	0.20%
2018/11/30	9	84.98	7	85.23	85.10	2	492	0.41%
2018/11/29	12	83.84	3	83.77	83.40	9	494	1.82%
2018/11/28	24	83.23	5	82.84	83.00	19	495	3.83%
2018/11/27	41	81.25	18	81.39	81.90	23	499	4.61%
2018/11/26	19	80.09	2	80.40	80.40	17	499	3.41%
2018/11/23	5	79.80	27	79.87	79.40	-22	506	-4.35%
2018/11/22	0	0.00	36	81.14	81.00	-36	502	-7.17%
2018/11/21	0	0.00	14	80.79	80.90	-14	498	-2.81%
2018/11/20	3	80.57	5	80.82	80.60	-2	500	-0.40%
2018/11/19	9	81.04	6	80.77	81.20	3	508	0.59%
2018/11/16	29	80.56	12	80.43	80.40	17	518	3.28%
2018/11/15	22	79.87	8.1	79.80	79.80	13.9	525	2.64%
2018/11/14	23	81.17	3	81.33	80.00	20	524	3.81%
2018/11/13	26	81.00	11	80.76	81.70	15	519	2.89%
2018/11/12	30	80.62	4	80.80	80.80	26	517	5.03%
2018/11/09	91	79.69	22	79.40	79.50	69	519	13.29%
2018/11/08	0	0.00	2	76.50	76.20	-2	491	-0.41%
2018/11/07	10	75.64	8	75.66	75.80	2	497	0.40%
2018/11/06	10	76.40	23	75.69	76.10	-13	503	-2.58%
2018/11/05	3	77.13	25	76.41	76.90	-22	520	-4.23%
2018/11/02	18	75.82	28	76.37	75.70	-10	518	-1.93%
2018/11/01	4	76.85	25	76.58	76.90	-21	520	-4.03%
2018/10/31	3	75.60	16	75.43	75.60	-13	530	-2.45%
2018/10/30	24	75.30	47	74.99	75.00	-23	566	-4.06%
2018/10/29	4	76.60	0	0.00	77.40	4	559	0.72%
2018/10/26	24	78.43	16	77.58	76.90	8	562	1.42%
2018/10/25	2	79.60	25	80.09	79.80	-23	554	-4.14%
2018/10/24	2	80.90	9	81.54	82.00	-7	560	-1.25%
2018/10/23	21	82.26	5	82.34	82.40	16	582	2.75%
2018/10/22	16	82.18	11	82.92	83.20	5	596	0.84%
2018/10/19	15	80.44	19	81.87	82.10	-4	590	-0.68%
2018/10/18	0	0.00	10	81.08	80.80	-10	594	-1.68%
2018/10/17	2	82.35	5	81.68	81.80	-3	620	-0.48%
2018/10/16	13	80.85	7	80.87	81.80	6	668	0.90%
2018/10/15	9	79.88	13	79.88	80.30	-4	687	-0.58%
2018/10/12	15	78.76	39	78.61	80.00	-24	785	-3.05%
2018/10/11	54	78.01	12	78.73	79.10	42	826	5.08%
2018/10/09	4	83.68	9	83.58	84.50	-5	830	-0.60%
2018/10/08	5	82.68	9	82.81	82.80	-4	854	-0.47%
2018/10/05	58	83.79	4	83.60	84.00	54	879	6.14%
2018/10/04	18	85.04	1	85.80	85.80	17	919	1.85%
2018/10/03	13	85.69	7	85.34	86.30	6	953	0.63%
2018/10/02	1	87.00	0	0.00	85.40	1	1,034	0.10%
2018/10/01	20	84.93	10	86.30	86.80	10	1,040	0.96%
2018/09/28	10	84.50	0	0.00	84.50	10	1,049	0.95%
2018/09/27	16	85.04	0	0.00	84.50	16	1,063	1.50%
2018/09/26	12	84.68	0	84.60	84.40	12	1,079	1.11%
2018/09/25	9	85.52	35	85.98	86.20	-26	1,099	-2.36%
2018/09/20	21	85.05	14	85.73	84.00	7	1,183	0.59%
2018/09/19	18	85.16	7	85.26	85.70	11	1,184	0.93%
2018/09/17	25	83.73	0	0.00	84.30	25	1,186	2.11%
2018/09/14	25	83.36	0	0.00	83.70	25	1,190	2.10%
2018/09/13	30	80.86	0	0.00	84.30	30	1,186	2.53%
2018/09/12	27	83.95	4	82.00	83.40	23	1,166	1.97%
2018/09/11	4	86.70	0	0.00	86.80	4	1,165	0.34%
2018/09/10	9	86.63	0	0.00	86.00	9	1,170	0.77%
2018/09/07	10	87.64	2	87.80	87.60	8	1,173	0.68%
2018/09/06	23	89.23	3	89.40	89.40	20	1,173	1.70%
2018/09/05	0	0.00	6	89.67	90.00	-6	1,171	-0.51%
2018/09/04	12	87.50	0	0.00	88.30	12	1,162	1.03%
2018/09/03	7	88.07	0	0.00	87.10	7	1,170	0.60%
2018/08/30	1	88.50	0	0.00	89.80	1	1,169	0.09%
2018/08/29	15	88.21	0	0.00	88.10	15	1,177	1.27%
2018/08/28	5	88.50	0	0.00	88.50	5	1,183	0.42%
2018/08/24	61	88.22	0	0.00	87.80	61	1,191	5.12%
2018/08/23	11	91.07	0	0.00	90.00	11	1,198	0.92%
2018/08/22	7	89.24	6	91.37	90.90	1	1,201	0.08%
2018/08/20	6	87.85	1	88.40	88.60	5	1,218	0.41%
2018/08/16	20	87.18	1	88.00	88.00	19	1,256	1.51%
2018/08/15	6	89.97	1	90.50	90.50	5	1,251	0.40%
2018/08/14	10	92.40	0	0.00	91.30	10	1,251	0.80%
2018/08/13	36	90.80	20	90.63	90.50	16	1,260	1.27%
2018/08/10	53	92.95	2	93.60	91.90	51	1,254	4.06%
2018/08/09	23	93.52	4	93.60	93.50	19	1,238	1.53%
2018/08/08	43	93.85	0	0.00	93.50	43	1,236	3.48%
2018/08/07	20	92.82	2	94.10	93.90	18	1,237	1.45%
2018/08/06	77	94.54	9	91.34	94.50	68	1,230	5.52%
2018/08/03	6	87.53	18	88.41	88.40	-12	1,194	-1.00%
2018/08/02	7	87.53	7	88.17	87.00	0	1,198	0.00%
2018/08/01	2	89.60	2	89.60	88.70	0	1,193	0.00%
2018/07/31	0	0.00	19	89.37	89.50	-19	1,199	-1.58%
2018/07/30	12	88.42	2	89.15	88.00	10	1,199	0.83%
2018/07/27	0	0.00	6	90.32	90.80	-6	1,186	-0.51%
2018/07/26	5	90.20	4	89.60	89.60	1	1,189	0.08%
2018/07/25	12	89.50	11	90.40	89.60	1	1,190	0.08%
2018/07/24	6	89.50	21	90.59	90.60	-15	1,189	-1.26%
2018/07/23	1	88.00	11	88.97	88.00	-10	1,170	-0.85%
2018/07/20	0	0.00	2	94.40	94.50	-2	1,134	-0.18%
2018/07/19	16	97.36	24	98.81	94.30	-8	1,123	-0.71%
2018/07/18	27	96.07	3	95.33	95.90	24	1,040	2.31%
2018/07/17	32	92.41	0	0.00	92.60	32	1,016	3.15%
2018/07/16	1	92.00	23	93.00	92.30	-22	1,005	-2.19%
2018/07/13	2	95.30	4	95.55	94.40	-2	981	-0.20%
2018/07/12	0	0.00	8	95.93	96.60	-8	961	-0.83%
2018/07/11	1	93.80	0	0.00	95.00	1	934	0.11%
2018/07/10	4	93.75	30	94.12	96.80	-26	907	-2.86%
2018/07/09	3	89.93	2	89.80	90.60	1	835	0.12%
2018/07/06	156	90.46	0	0.00	89.40	156	835	18.67%	大買/鉅額交易
2018/07/05	0	0.00	5	91.22	89.20	-5	843	-0.59%
2018/07/04	6	89.52	5	88.90	89.00	1	856	0.12%
2018/07/03	14	92.21	1	92.80	91.20	13	849	1.53%
2018/07/02	6	92.38	12	93.40	94.00	-6	835	-0.72%
2018/06/29	3	89.53	2	90.45	90.00	1	775	0.13%
2018/06/28	2	88.05	6	88.25	88.20	-4	761	-0.53%
2018/06/27	5	87.10	0	0.00	87.30	5	781	0.64%
2018/06/26	2	87.70	0	0.00	87.60	2	849	0.24%
2018/06/25	0	0.00	2	86.90	87.70	-2	910	-0.22%
2018/06/22	7	88.49	8	89.74	87.60	-1	935	-0.11%
2018/06/21	5	87.80	1	88.60	90.00	4	939	0.43%
2018/06/20	17	88.31	16	88.74	87.90	1	944	0.11%
2018/06/19	1	88.60	6	89.13	88.80	-5	945	-0.53%
2018/06/15	2	87.40	0	0.00	87.40	2	944	0.21%
2018/06/13	20	86.50	0	0.00	86.50	20	994	2.01%
2018/06/12	5	85.86	2	86.90	86.00	3	1,002	0.30%
2018/06/11	20	85.90	216	85.97	85.90	-196	1,002	-19.56%	大賣/鉅額交易
2018/06/08	0	0.00	2	88.10	87.70	-2	1,004	-0.20%
2018/06/06	1	90.30	3	90.23	89.40	-2	1,038	-0.19%
2018/06/05	2	88.50	2	88.55	88.80	0	1,051	0.00%
2018/06/01	0	0.00	2	87.20	87.10	-2	1,121	-0.18%
2018/05/31	7	87.29	2	87.80	87.50	5	1,174	0.43%
2018/05/30	24	88.68	6	88.38	88.70	18	1,175	1.53%
2018/05/29	2	88.20	0	0.00	88.60	2	1,180	0.17%
2018/05/28	50	87.95	1	89.00	88.70	49	1,185	4.13%
2018/05/25	30	87.38	1	87.00	87.40	29	1,200	2.42%
2018/05/23	19	84.20	7	84.53	84.10	12	1,303	0.92%
2018/05/22	11	84.26	0	0.00	84.50	11	1,392	0.79%
2018/05/21	0	0.00	3	83.43	83.90	-3	1,541	-0.19%
2018/05/18	10	81.35	10	81.17	82.30	0	1,588	0.00%
2018/05/17	0	0.00	17	81.62	81.00	-17	1,603	-1.06%
2018/05/16	0	0.00	30	80.49	81.00	-30	1,607	-1.87%
2018/05/15	18	80.62	1	81.20	79.80	17	1,635	1.04%
2018/05/14	4	79.40	12	80.16	81.80	-8	1,653	-0.48%
2018/05/11	1	78.60	10	79.13	80.20	-9	1,660	-0.54%
2018/05/10	0	0.00	1	80.30	79.20	-1	1,658	-0.06%
2018/05/09	3	77.83	3	78.50	77.60	0	1,670	0.00%
2018/05/08	6	78.60	0	0.00	78.60	6	1,687	0.36%
2018/05/07	4	77.15	10	78.47	77.80	-6	1,704	-0.35%
2018/05/04	33	77.35	10	77.73	77.30	23	1,716	1.34%
2018/05/03	146	79.34	79	78.85	78.50	67	1,733	3.86%	大買/
2018/05/02	2	77.30	12	77.62	77.40	-10	1,745	-0.57%
2018/04/30	3	77.30	3	78.73	78.30	0	1,791	0.00%
2018/04/27	18	78.78	1	79.30	79.30	17	1,823	0.93%
2018/04/26	17	77.52	46	77.78	77.60	-29	1,840	-1.58%
2018/04/25	22	78.05	2	77.90	77.70	20	1,884	1.06%
2018/04/24	35	79.09	250	79.03	79.00	-215	1,882	-11.42%	大賣/鉅額交易
2018/04/23	61	81.76	1	83.20	80.80	60	1,867	3.21%
2018/04/20	0	0.00	1	83.60	83.40	-1	1,854	-0.05%
2018/04/19	5	84.20	0	0.00	84.40	5	1,855	0.27%
2018/04/18	15	84.29	0	0.00	84.10	15	1,868	0.80%
2018/04/17	65	84.37	1	84.90	84.20	64	1,872	3.42%
2018/04/16	0	0.00	3	85.20	84.50	-3	1,870	-0.16%
2018/04/13	1	84.90	2	85.00	84.90	-1	1,878	-0.05%
2018/04/11	1	85.00	1	85.20	84.00	0	1,883	0.00%
2018/04/10	20	84.88	0	0.00	85.00	20	1,872	1.07%
2018/04/09	9	87.31	1	86.80	86.60	8	1,885	0.42%
2018/04/02	6	88.43	0	0.00	88.10	6	1,909	0.31%
2018/03/31	2	89.65	1	89.60	89.50	1	1,899	0.05%
2018/03/30	2	90.35	6	91.42	89.30	-4	1,892	-0.21%
2018/03/29	8	92.00	6	92.03	91.00	2	1,865	0.11%
2018/03/28	0	0.00	21	90.06	89.30	-21	1,796	-1.17%
2018/03/27	20	88.90	2	88.25	90.00	18	1,730	1.04%
2018/03/23	20	84.15	78	83.88	84.40	-58	1,694	-3.42%
2018/03/22	11	85.61	1	87.00	85.60	10	1,682	0.59%
2018/03/21	4	88.23	2	88.80	87.50	2	1,673	0.12%
2018/03/20	0	0.00	5	89.22	89.40	-5	1,666	-0.30%
2018/03/19	0	0.00	11	88.85	88.60	-11	1,648	-0.67%
2018/03/16	39	88.01	12	87.85	87.60	27	1,611	1.67%
2018/03/15	0	0.00	10	87.50	86.90	-10	1,607	-0.62%
2018/03/13	3	88.90	5	87.50	89.10	-2	1,608	-0.12%
2018/03/12	2	86.45	10	87.00	87.00	-8	1,592	-0.50%
2018/03/09	7	86.11	0	0.00	85.60	7	1,593	0.44%
2018/03/08	71	86.44	49	86.95	85.50	22	1,585	1.39%
2018/03/07	53	89.08	3	90.37	87.40	50	1,547	3.23%
2018/03/06	0	0.00	210	91.34	92.40	-210	1,514	-13.86%	大賣/鉅額交易
2018/03/05	11	89.22	1	89.00	89.20	10	1,463	0.68%
2018/03/02	3	89.67	0	0.00	90.30	3	1,451	0.21%
2018/03/01	11	90.14	4	90.70	90.40	7	1,437	0.49%
2018/02/27	30	91.34	1	90.60	90.60	29	1,427	2.03%
2018/02/26	47	91.03	98	91.15	90.80	-51	1,392	-3.66%
2018/02/23	9	91.07	2	91.20	90.80	7	1,293	0.54%
2018/02/22	31	91.87	10.1	92.23	91.60	20.9	1,263	1.65%
2018/02/21	6	88.13	22	92.01	90.60	-16	1,180	-1.36%
2018/02/12	0	0.00	6	85.00	85.20	-6	1,025	-0.58%
2018/02/09	56	79.51	7	80.19	82.00	49	970	5.05%
2018/02/08	1	82.60	0	0.00	82.50	1	952	0.11%
2018/02/07	4	82.18	13	82.44	82.00	-9	950	-0.95%
2018/02/06	0	0.00	3	78.00	79.70	-3	932	-0.32%
2018/02/05	7	80.00	19	80.91	82.90	-12	924	-1.30%
2018/02/02	4	83.08	0	0.00	83.00	4	931	0.43%
2018/02/01	10	85.18	0	0.00	83.70	10	956	1.05%
2018/01/31	0	0.00	2	84.40	84.40	-2	941	-0.21%
2018/01/30	1	83.20	0	0.00	83.20	1	923	0.11%
2018/01/29	1	82.80	0	0.00	82.90	1	904	0.11%
2018/01/26	0	0.00	2	84.00	84.50	-2	900	-0.22%
2018/01/25	0	0.00	5	83.00	83.50	-5	892	-0.56%
2018/01/23	1	81.40	2	82.80	81.70	-1	817	-0.12%
2018/01/22	3	80.43	0	0.00	80.80	3	779	0.38%
2018/01/19	0	0.00	3	81.17	81.50	-3	767	-0.39%
2018/01/17	36	79.74	0	0.00	79.90	36	726	4.95%
2018/01/16	10	79.80	12	79.70	79.40	-2	732	-0.27%
2018/01/12	10	80.10	0	0.00	80.30	10	743	1.35%
2018/01/11	0	0.00	30	79.40	78.90	-30	742	-4.04%
2018/01/10	1	78.30	180	79.12	79.30	-179	772	-23.18%	大賣/鉅額交易
2018/01/09	9	78.26	25	79.92	79.00	-16	806	-1.99%
2018/01/08	0	0.00	101	78.22	77.30	-101	793	-12.73%	大賣/鉅額交易
2018/01/05	0	0.00	21	80.77	79.60	-21	791	-2.65%
2018/01/04	60	78.96	1	79.60	79.10	59	785	7.51%
2018/01/03	18	79.82	300	80.08	79.00	-282	785	-35.91%	大賣/鉅額交易
2018/01/02	3	79.53	92	79.40	78.70	-89	753	-11.81%