新日興 (3376)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
155.5
漲跌
▼4.0
漲幅
-2.51%
成交量
2,742張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	154.50	154.00	-1	10,578	-0.01%
2024/04/19	0	0.00	0	158.67	156.50	0	10,630	0.00%
2024/04/18	1	161.50	0	161.00	160.00	1	10,587	0.01%
2024/04/17	2	160.25	0	0.00	159.50	2	10,577	0.02%
2024/04/16	1	165.50	1	160.50	163.00	0	10,529	0.00%
2024/04/15	0	175.50	0	0.00	170.50	0	10,458	0.00%
2024/04/12	0	0.00	1	178.50	175.00	-1	10,480	-0.01%
2024/04/10	2	179.50	1	179.50	177.00	1	10,426	0.01%
2024/04/09	1	174.00	0	0.00	178.00	1	10,371	0.01%
2024/04/03	2	176.00	4	175.63	176.00	-2	10,372	-0.02%
2024/04/02	4	172.13	2	172.25	174.00	2	10,760	0.02%
2024/04/01	4	176.63	1	178.00	177.50	3	10,814	0.03%
2024/03/29	8	189.81	8	185.50	185.50	0	10,670	0.00%
2024/03/28	1	178.00	0	0.00	180.00	1	10,458	0.01%
2024/03/27	23	184.04	6	178.42	179.50	17	10,257	0.17%
2024/03/26	1	199.50	0	0.00	197.00	1	10,011	0.01%
2024/03/25	1	219.50	17	210.00	218.50	-16	9,855	-0.16%
2024/03/22	1	199.00	0	0.00	206.50	1	9,864	0.01%
2024/03/20	1	197.00	1	199.00	195.50	0	9,888	0.00%
2024/03/19	1	202.50	0	0.00	202.50	1	9,910	0.01%
2024/03/15	6	203.33	13	199.77	199.00	-7	10,007	-0.07%
2024/03/14	2	195.75	3	194.38	199.00	-1	10,027	-0.01%
2024/03/13	1	193.00	0	0.00	193.50	1	10,040	0.01%
2024/03/08	7	214.78	2	211.25	198.00	5	10,048	0.05%
2024/03/07	28	217.12	12	223.38	220.00	16	9,997	0.16%
2024/03/06	2	220.50	3.1	220.31	218.50	-1.1	9,404	-0.01%
2024/03/05	6.1	213.97	21	209.07	224.00	-14.9	9,079	-0.16%
2024/03/04	16	199.44	3.1	201.25	204.00	12.9	8,546	0.15%
2024/03/01	0	0.00	4	178.50	185.50	-4	8,146	-0.05%
2024/02/29	0	0.00	1	166.00	169.00	-1	7,767	-0.01%
2024/02/27	3	163.67	0	0.00	163.00	3	7,763	0.04%
2024/02/26	3	163.67	1	163.50	164.00	2	7,822	0.03%
2024/02/23	2	166.00	4	169.25	166.00	-2	7,870	-0.03%
2024/02/22	5	167.40	1	169.00	169.50	4	7,928	0.05%
2024/02/21	10	164.85	6	164.23	169.00	4	7,852	0.05%
2024/02/20	8	158.00	3	158.67	157.00	5	7,836	0.06%
2024/02/19	3	165.17	1	166.00	161.00	2	7,913	0.03%
2024/02/16	2	182.00	2	180.75	178.50	0	7,811	0.00%
2024/02/15	2	183.75	3	183.33	187.50	-1	7,681	-0.01%
2024/02/05	4	178.25	8.1	178.29	177.50	-4.1	7,442	-0.06%
2024/02/02	4.1	175.02	2	169.50	174.50	2.1	7,096	0.03%
2024/02/01	7	155.79	6	159.58	163.50	1	6,668	0.01%
2024/01/31	3	146.33	3	146.67	149.00	0	6,413	0.00%
2024/01/30	1	143.50	0.2	142.50	141.00	0.8	6,282	0.01%
2024/01/29	7	143.36	12	144.54	145.00	-5	6,207	-0.08%
2024/01/26	1.2	137.25	1	137.00	137.00	0.2	5,977	0.00%
2024/01/25	1	139.00	5	136.70	137.50	-4	5,814	-0.07%
2024/01/19	1	120.00	0	0.00	120.50	1	5,480	0.02%
2024/01/18	2	120.50	0	0.00	120.00	2	5,479	0.04%
2024/01/17	0	0.00	2	123.25	124.00	-2	5,463	-0.04%
2024/01/16	4	126.25	0	0.00	126.50	4	5,483	0.07%
2024/01/15	2	127.00	0	0.00	127.00	2	5,460	0.04%
2024/01/11	0	0.00	1	123.00	123.00	-1	5,403	-0.02%
2024/01/08	0	0.00	1	125.00	122.00	-1	5,573	-0.02%
2024/01/05	1	122.00	0	0.00	120.50	1	5,508	0.02%
2024/01/04	1	120.00	1	120.00	120.00	0	5,495	0.00%
2024/01/02	1	123.50	0	0.00	123.00	1	5,444	0.02%
2023/12/29	2	124.00	2	123.50	123.50	0	5,419	0.00%
2023/12/28	16	134.78	15	135.67	129.00	1	5,294	0.02%
2023/12/27	1	130.50	2	131.25	133.50	-1	4,818	-0.02%
2023/12/26	2	120.25	1	121.50	121.50	1	4,601	0.02%
2023/12/25	2	119.75	0	0.00	119.50	2	4,494	0.04%
2023/12/13	0	0.00	1	125.50	124.00	-1	4,184	-0.02%
2023/12/12	0	0.00	2	127.00	125.00	-2	4,132	-0.05%
2023/12/08	0	0.00	0.3	126.00	125.50	-0.3	4,014	-0.01%
2023/12/07	0	0.00	1	122.00	123.00	-1	3,974	-0.03%
2023/12/06	2	124.50	1	124.50	122.00	1	3,957	0.03%
2023/12/04	2	124.50	0	0.00	122.50	2	3,868	0.05%
2023/11/29	0	0.00	3	123.83	123.50	-3	3,791	-0.08%
2023/11/21	0	0.00	2	128.25	128.00	-2	3,278	-0.06%
2023/11/20	1	130.00	1	128.50	130.00	0	3,161	0.00%
2023/11/17	23	129.83	24	129.27	131.00	-1	3,000	-0.03%
2023/11/16	6	122.83	7	122.43	126.00	-1	2,719	-0.04%
2023/11/15	3	115.50	3	114.83	116.50	0	2,433	0.00%
2023/11/14	1.3	113.12	0	0.00	112.50	1.3	2,295	0.06%
2023/11/13	0	0.00	2	112.00	112.00	-2	2,220	-0.09%
2023/11/10	2	114.00	1	114.50	112.00	1	2,126	0.05%
2023/11/09	3	111.67	9	112.28	113.00	-6	1,924	-0.31%
2023/11/08	7	105.57	3	106.50	107.00	4	1,662	0.24%
2023/11/07	3	103.00	7	101.86	102.50	-4	1,432	-0.28%
2023/11/06	1	100.50	0	0.00	98.80	1	1,238	0.08%
2023/11/03	3	98.20	0	0.00	97.10	3	1,143	0.26%
2023/10/27	1	93.40	1	92.80	92.30	0	950	0.00%
2023/10/24	2	92.75	4	92.08	92.10	-2	902	-0.22%
2023/10/17	6	91.63	0	0.00	91.00	6	704	0.85%
2023/10/16	0	0.00	1	86.20	87.90	-1	571	-0.17%
2023/10/13	0	0.00	3	83.70	84.20	-3	518	-0.58%
2023/09/27	1	80.30	0	0.00	80.50	1	445	0.22%
2023/09/22	1	80.30	0	0.00	80.70	1	442	0.23%
2023/09/21	1	80.70	0	0.00	80.70	1	436	0.23%
2023/09/13	1	83.70	0	0.00	84.60	1	410	0.24%
2023/09/05	0	0.00	2	85.50	85.30	-2	393	-0.51%
2023/08/28	1	80.90	0	0.00	80.90	1	371	0.27%
2023/08/24	1	80.00	0	0.00	79.30	1	375	0.27%
2023/06/14	0	0.00	10	92.21	92.80	-10	421	-2.37%
2023/05/16	0	0.00	11	92.44	92.60	-11	471	-2.33%
2023/05/15	6	92.08	0	0.00	92.00	6	458	1.31%
2023/05/12	5	92.22	0	0.00	91.50	5	436	1.14%
2023/04/10	0	0.00	0	89.10	89.00	0	384	0.00%
2023/04/06	0	0.00	0	86.80	87.50	0	372	0.00%
2023/03/29	0	87.20	0	0.00	85.80	0	367	0.00%
2023/03/28	0	87.30	0	0.00	85.90	0	369	0.00%
2023/03/27	0	87.00	0	0.00	86.60	0	368	0.00%
2023/03/10	0	0.00	2	87.20	85.70	-2	361	-0.55%
2023/03/06	0	0.00	2	89.60	90.00	-2	337	-0.59%
2023/02/20	2	91.50	1	91.70	89.30	1	311	0.32%
2023/02/17	2	89.49	0	0.00	90.30	2	288	0.69%
2023/02/08	0	86.40	0	0.00	86.40	0	283	0.00%
2023/02/06	1	85.80	1	86.90	85.20	0	284	0.00%
2023/01/30	0	0.00	5	83.00	83.00	-5	252	-1.98%
2022/11/08	0	0.00	1	82.50	81.70	-1	531	-0.19%
2022/11/07	1	84.40	0	0.00	82.80	1	533	0.19%
2022/10/11	0	0.00	1	84.30	80.00	-1	535	-0.19%
2022/10/04	1	91.50	0	0.00	91.30	1	526	0.19%
2022/09/26	0	0.00	5	91.10	91.50	-5	499	-1.00%
2022/09/20	5	93.60	0	0.00	93.70	5	485	1.03%
2022/08/19	0	0.00	1	87.20	87.40	-1	402	-0.25%
2022/08/12	0	0.00	3	85.10	85.80	-3	369	-0.81%
2022/08/11	0	0.00	2	84.30	84.50	-2	363	-0.55%
2022/08/08	1	82.40	0	0.00	83.00	1	348	0.29%
2022/07/27	1	79.50	0	0.00	79.50	1	329	0.30%
2022/07/13	0	0.00	1	77.90	77.50	-1	344	-0.29%
2022/07/12	2	78.75	0	0.00	77.90	2	335	0.60%
2022/06/27	0	0.00	1	85.50	85.70	-1	336	-0.30%
2022/06/16	0	0.00	5	87.00	85.80	-5	342	-1.46%
2022/06/10	0	0.00	1	88.30	88.00	-1	386	-0.26%
2022/06/08	1	87.70	0	0.00	87.50	1	398	0.25%
2022/06/06	1	87.10	0	0.00	87.70	1	409	0.24%
2022/06/02	1	87.20	0	0.00	87.90	1	437	0.23%
2022/06/01	0	0.00	2	87.90	87.90	-2	452	-0.44%
2022/05/27	2	86.15	0	0.00	86.10	2	450	0.44%
2022/05/26	0	0.00	16	84.91	86.10	-16	450	-3.55%
2022/05/25	0	0.00	2	83.10	83.10	-2	454	-0.44%
2022/05/17	0	0.00	1	83.80	83.80	-1	492	-0.20%
2022/05/16	0	0.00	2	84.10	83.70	-2	492	-0.41%
2022/04/28	0	0.00	19	83.91	84.00	-19	508	-3.73%
2022/04/27	0	0.00	3	82.40	82.60	-3	506	-0.59%
2022/04/25	1	82.00	5	81.80	81.80	-4	506	-0.79%
2022/04/22	0	0.00	2	83.70	83.60	-2	506	-0.39%
2022/04/15	0	0.00	1	83.50	83.50	-1	510	-0.20%
2022/04/14	0	0.00	1	82.60	82.90	-1	509	-0.20%
2022/04/13	0	0.00	2	80.50	80.60	-2	505	-0.40%
2022/04/12	1	80.00	0	0.00	80.10	1	513	0.19%
2022/04/07	0	0.00	1	82.50	82.50	-1	533	-0.19%
2022/04/06	0	0.00	3	82.90	82.80	-3	542	-0.55%
2022/03/21	0	0.00	2	83.50	84.00	-2	656	-0.30%
2022/03/16	1	80.50	0	0.00	80.80	1	634	0.16%
2022/03/15	0	0.00	3	81.77	81.70	-3	625	-0.48%
2022/03/11	0	0.00	2	84.60	84.60	-2	595	-0.34%
2022/03/08	2	84.75	1	84.90	84.90	1	589	0.17%
2022/02/24	0	0.00	2	90.90	91.50	-2	546	-0.37%
2022/02/23	0	0.00	2	93.30	93.60	-2	538	-0.37%
2022/02/18	1	95.10	0	0.00	95.30	1	576	0.17%
2022/02/16	1	94.00	0	0.00	94.80	1	583	0.17%
2022/02/14	0	0.00	1	94.30	93.90	-1	590	-0.17%
2022/02/11	1	95.90	0	0.00	96.10	1	600	0.17%
2022/02/10	0	0.00	1	97.20	97.20	-1	610	-0.16%
2022/02/09	0	0.00	1	95.50	95.60	-1	600	-0.17%
2022/02/07	0	0.00	2	93.50	93.80	-2	601	-0.33%
2022/01/25	0	0.00	1	91.30	91.30	-1	610	-0.16%
2022/01/06	0	0.00	1	96.20	96.20	-1	629	-0.16%
2021/12/20	5	90.70	0	0.00	90.70	5	535	0.93%
2021/12/17	0	0.00	1	92.10	92.10	-1	525	-0.19%
2021/11/29	1	93.80	0	0.00	95.40	1	495	0.20%
2021/11/19	3	95.43	0	0.00	95.30	3	490	0.61%
2021/11/15	1	97.50	0	0.00	97.30	1	456	0.22%
2021/11/10	2	98.50	0	0.00	98.30	2	462	0.43%
2021/11/09	15	100.31	0	0.00	99.90	15	468	3.20%
2021/11/08	21	101.50	0	0.00	102.00	21	478	4.39%
2021/11/03	2	100.75	0	0.00	101.50	2	500	0.40%
2021/11/02	0	0.00	4	103.75	102.00	-4	499	-0.80%
2021/10/26	12	100.33	0	0.00	99.80	12	565	2.12%
2021/10/25	4	100.00	0	0.00	100.50	4	594	0.67%
2021/10/21	0	0.00	12	104.08	103.00	-12	649	-1.85%
2021/10/19	0	0.00	1	101.50	101.50	-1	677	-0.15%
2021/10/15	19	100.00	0	0.00	99.60	19	737	2.58%
2021/10/12	0	0.00	20	100.00	99.60	-20	793	-2.52%
2021/09/27	0	0.00	1	105.00	105.00	-1	986	-0.10%
2021/09/23	2	103.50	0	0.00	103.00	2	1,048	0.19%
2021/09/15	0	0.00	5	102.00	103.00	-5	1,062	-0.47%
2021/09/13	0	0.00	3	103.50	103.50	-3	1,072	-0.28%
2021/09/10	3	102.00	0	0.00	102.50	3	1,077	0.28%
2021/09/08	2	104.25	0	0.00	102.00	2	1,089	0.18%
2021/09/07	2	104.25	2	106.75	105.50	0	1,096	0.00%
2021/09/06	0	0.00	2	106.00	106.00	-2	1,093	-0.18%
2021/09/02	5	106.40	0	0.00	106.00	5	1,100	0.45%
2021/09/01	4	108.00	30	108.07	108.00	-26	1,096	-2.37%
2021/08/31	0	0.00	21	104.81	106.00	-21	1,077	-1.95%
2021/08/30	1	103.00	0	0.00	103.00	1	1,076	0.09%
2021/08/27	1	103.50	0	0.00	103.50	1	1,078	0.09%
2021/08/26	0	0.00	1	104.50	103.50	-1	1,081	-0.09%
2021/08/25	0	0.00	4	103.63	104.00	-4	1,089	-0.37%
2021/08/23	1	100.50	0	0.00	101.00	1	1,097	0.09%
2021/08/20	1	102.00	0	0.00	99.70	1	1,111	0.09%
2021/08/19	3	100.50	0	0.00	102.00	3	1,122	0.27%
2021/08/18	6	102.00	1	102.50	102.50	5	1,144	0.44%
2021/08/17	39	100.95	0	0.00	101.50	39	1,144	3.41%
2021/08/13	1	104.00	0	0.00	103.00	1	1,143	0.09%
2021/08/10	1	103.00	0	0.00	103.00	1	1,121	0.09%
2021/08/03	2	108.00	0	0.00	108.00	2	1,226	0.16%
2021/07/28	1	116.00	0	0.00	116.00	1	1,173	0.09%
2021/07/27	4	119.00	0	0.00	119.00	4	1,173	0.34%
2021/07/26	2	121.00	0	0.00	121.00	2	1,183	0.17%
2021/07/23	2	123.50	1	125.50	124.00	1	1,169	0.09%
2021/07/22	3	123.67	1	126.50	123.50	2	1,160	0.17%
2021/07/21	0	0.00	1	129.00	125.50	-1	1,148	-0.09%
2021/07/20	1	128.00	1	128.00	128.00	0	1,148	0.00%
2021/07/19	0	0.00	8	129.25	129.00	-8	1,125	-0.71%
2021/07/16	0	0.00	3	128.33	128.50	-3	1,116	-0.27%
2021/07/15	0	0.00	2	127.25	128.00	-2	1,108	-0.18%
2021/07/14	0	0.00	1	125.00	125.50	-1	1,076	-0.09%
2021/07/13	1	122.50	3	123.00	122.50	-2	1,054	-0.19%
2021/07/12	2	120.50	0	0.00	120.50	2	1,031	0.19%
2021/07/09	0	0.00	1	120.00	120.00	-1	1,015	-0.10%
2021/07/02	2	117.50	0	0.00	118.00	2	1,077	0.19%
2021/06/24	1	113.00	0	0.00	113.00	1	1,057	0.09%
2021/06/21	1	112.00	0	0.00	111.50	1	1,080	0.09%
2021/06/18	2	113.50	1	115.50	114.00	1	1,084	0.09%
2021/06/17	1	113.50	0	0.00	115.00	1	1,100	0.09%
2021/06/16	1	114.00	0	0.00	114.00	1	1,106	0.09%
2021/06/15	0	0.00	4	111.00	111.00	-4	1,101	-0.36%
2021/06/11	0	0.00	1	112.50	112.00	-1	1,115	-0.09%
2021/06/10	0	0.00	1	110.50	112.00	-1	1,136	-0.09%
2021/06/07	3	109.67	1	111.00	112.00	2	1,180	0.17%
2021/06/04	2	112.50	0	0.00	112.00	2	1,182	0.17%
2021/06/03	0	0.00	2	113.50	113.00	-2	1,187	-0.17%
2021/06/02	0	0.00	2	113.50	113.00	-2	1,190	-0.17%
2021/06/01	0	0.00	1	112.50	112.00	-1	1,182	-0.08%
2021/05/31	1	110.50	0	0.00	111.00	1	1,179	0.08%
2021/05/28	2	112.50	1	112.00	112.00	1	1,172	0.09%
2021/05/26	0	0.00	2	108.00	107.50	-2	1,145	-0.17%
2021/05/24	2	105.50	1	106.00	106.00	1	1,121	0.09%
2021/05/21	1	106.00	0	0.00	107.00	1	1,123	0.09%
2021/05/20	0	0.00	1	107.00	107.00	-1	1,130	-0.09%
2021/05/18	1	103.50	3	105.00	105.00	-2	1,122	-0.18%
2021/05/17	2	99.00	3	102.00	102.50	-1	1,119	-0.09%
2021/05/13	2	99.50	2	102.00	100.00	0	1,104	0.00%
2021/05/12	2	103.25	0	0.00	102.00	2	1,102	0.18%
2021/05/11	6	107.42	1	106.00	106.00	5	1,070	0.47%
2021/05/05	1	112.50	0	0.00	111.00	1	1,016	0.10%
2021/05/04	2	112.50	2	113.50	113.50	0	1,013	0.00%
2021/05/03	2	114.50	0	0.00	115.50	2	990	0.20%
2021/04/29	1	119.50	1	122.00	120.50	0	967	0.00%
2021/04/28	1	118.50	0	0.00	119.00	1	961	0.10%
2021/04/27	1	117.50	1	118.50	118.50	0	966	0.00%
2021/04/26	6	120.08	1	119.00	119.00	5	953	0.52%
2021/04/22	1	121.50	0	0.00	120.50	1	949	0.11%
2021/04/21	2	123.00	0	0.00	122.00	2	989	0.20%
2021/04/19	1	122.50	0	0.00	123.00	1	1,025	0.10%
2021/04/15	1	121.50	0	0.00	121.50	1	1,022	0.10%
2021/04/14	2	122.00	0	0.00	122.00	2	1,014	0.20%
2021/04/13	2	124.00	0	0.00	123.50	2	1,002	0.20%
2021/04/12	5	127.60	0	0.00	126.00	5	977	0.51%
2021/04/08	1	130.50	0	0.00	131.00	1	965	0.10%
2021/04/06	0	0.00	2	132.50	132.50	-2	985	-0.20%
2021/04/01	1	131.50	0	0.00	130.50	1	984	0.10%
2021/03/31	0	0.00	1	131.00	131.50	-1	985	-0.10%
2021/03/30	0	0.00	1	130.00	129.50	-1	972	-0.10%
2021/03/26	0	0.00	1	129.00	129.00	-1	1,004	-0.10%
2021/03/22	0	0.00	3	128.00	127.50	-3	1,026	-0.29%
2021/03/19	1	129.00	2	131.25	130.50	-1	1,009	-0.10%
2021/03/18	0	0.00	4	132.00	132.00	-4	1,007	-0.40%
2021/03/16	1	133.50	0	0.00	133.50	1	1,015	0.10%
2021/03/15	0	0.00	3	135.00	136.00	-3	1,029	-0.29%
2021/03/08	0	0.00	1	131.00	128.50	-1	1,012	-0.10%
2021/02/25	0	0.00	2	130.50	130.50	-2	1,096	-0.18%
2021/02/22	0	129.50	0	0.00	131.00	0	1,097	0.00%
2021/02/17	1	125.50	0	0.00	125.00	1	1,096	0.09%
2021/01/29	3	126.67	10	127.50	125.00	-7	1,196	-0.58%
2021/01/27	10	129.00	0	0.00	129.00	10	1,306	0.77%
2021/01/25	0	0.00	3	128.50	130.00	-3	1,303	-0.23%
2021/01/19	0	0.00	10	128.50	128.50	-10	1,270	-0.79%
2021/01/18	6	129.08	0	0.00	129.50	6	1,273	0.47%
2021/01/15	25	131.28	0	0.00	130.00	25	1,269	1.97%
2021/01/14	7	133.86	5	135.00	133.00	2	1,262	0.16%
2021/01/13	1	130.00	0	0.00	129.50	1	1,236	0.08%
2021/01/12	2	130.00	0	0.00	130.00	2	1,218	0.16%
2021/01/11	1	132.00	0	0.00	132.50	1	1,219	0.08%
2021/01/08	2	132.75	0	0.00	132.50	2	1,218	0.16%
2021/01/06	0	0.00	6	132.50	132.50	-6	1,231	-0.49%
2020/12/25	0	0.00	1	135.00	134.50	-1	1,247	-0.08%
2020/12/23	1	131.00	0	0.00	132.00	1	1,263	0.08%
2020/12/21	1	135.50	0	0.00	135.00	1	1,254	0.08%
2020/12/18	1	139.00	0	0.00	138.00	1	1,240	0.08%
2020/12/16	1	141.00	0	0.00	142.00	1	1,227	0.08%
2020/12/15	1	143.00	0	0.00	141.00	1	1,228	0.08%
2020/12/11	6	144.25	0	0.00	142.50	6	1,242	0.48%
2020/12/10	1	146.50	0	0.00	146.00	1	1,230	0.08%
2020/12/09	10	149.50	6	148.08	149.50	4	1,222	0.33%
2020/12/08	0	0.00	2	146.50	146.00	-2	1,197	-0.17%
2020/12/07	7	143.29	0	0.00	142.50	7	1,196	0.59%
2020/12/04	1	145.50	0	0.00	145.00	1	1,200	0.08%
2020/12/01	0	0.00	2	144.00	145.00	-2	1,240	-0.16%
2020/11/27	2	142.00	0	0.00	142.50	2	1,239	0.16%
2020/11/13	0	0.00	1	147.50	147.50	-1	1,328	-0.08%
2020/11/06	0	0.00	1	149.50	150.00	-1	1,276	-0.08%
2020/11/04	2	150.75	0	0.00	146.50	2	1,266	0.16%
2020/10/14	3	145.50	0	0.00	145.00	3	1,391	0.22%
2020/08/17	0	0.00	1	149.00	149.00	-1	2,874	-0.03%
2020/08/06	1	155.50	0	0.00	154.00	1	3,022	0.03%
2020/07/29	1	155.00	0	0.00	153.00	1	3,097	0.03%
2020/07/23	0	0.00	1	166.00	165.50	-1	3,109	-0.03%
2020/07/22	1	164.00	0	0.00	162.00	1	3,107	0.03%
2020/07/14	1	168.00	1	162.00	162.00	0	3,115	0.00%
2020/07/13	1	171.00	0	0.00	169.50	1	3,078	0.03%
2020/07/09	0	0.00	1	166.00	165.00	-1	2,973	-0.03%
2020/07/08	5	164.00	5	163.30	163.00	0	2,958	0.00%
2020/07/07	1	159.50	0	0.00	156.00	1	2,912	0.03%
2020/06/24	0	0.00	1	148.50	148.50	-1	3,032	-0.03%
2020/06/23	1	145.50	1	154.50	154.50	0	3,096	0.00%
2020/06/22	2	150.50	1	151.50	147.50	1	3,036	0.03%
2020/06/19	0	0.00	1	146.50	144.00	-1	3,011	-0.03%
2020/06/18	1	144.50	0	0.00	146.50	1	3,032	0.03%
2020/06/15	0	0.00	2	140.25	138.50	-2	3,072	-0.07%
2020/06/12	2	137.25	0	0.00	138.50	2	3,082	0.06%
2020/06/05	0	0.00	1	143.50	143.50	-1	3,185	-0.03%
2020/06/01	1	140.00	0	0.00	144.50	1	3,096	0.03%
2020/05/28	0	0.00	1	134.50	133.50	-1	2,927	-0.03%
2020/05/15	0	0.00	1	126.50	127.50	-1	3,104	-0.03%
2020/05/13	1	136.50	0	0.00	133.00	1	3,125	0.03%
2020/05/11	1	138.00	3	135.50	136.00	-2	3,165	-0.06%
2020/05/08	0	0.00	2	132.50	131.50	-2	3,121	-0.06%
2020/04/30	2	130.00	2	132.00	132.00	0	3,252	0.00%
2020/04/20	2	128.00	0	0.00	128.00	2	3,723	0.05%
2020/04/16	0	0.00	1	129.50	130.00	-1	3,909	-0.03%
2020/04/13	1	130.50	1	128.00	128.00	0	3,913	0.00%
2020/04/10	1	128.00	2	128.00	128.00	-1	3,904	-0.03%
2020/04/08	1	126.00	1	126.50	127.00	0	4,023	0.00%
2020/04/07	0	0.00	1	122.50	122.00	-1	3,976	-0.03%
2020/03/31	0	0.00	3	115.83	116.50	-3	3,883	-0.08%
2020/03/30	3	114.67	1	115.00	115.50	2	3,828	0.05%
2020/03/27	3	119.00	3	118.50	114.00	0	3,766	0.00%
2020/03/26	4	111.38	0	0.00	113.00	4	3,636	0.11%
2020/03/13	1	114.50	0	0.00	117.00	1	3,374	0.03%
2020/03/12	1	123.50	1	129.50	123.00	0	3,312	0.00%
2020/03/10	1	134.50	0	0.00	135.50	1	3,200	0.03%
2020/03/05	0	0.00	2	141.75	142.00	-2	3,090	-0.06%
2020/02/27	3	144.17	0	0.00	139.00	3	3,010	0.10%
2020/02/05	0	0.00	2	145.00	142.50	-2	2,733	-0.07%
2020/02/04	1	146.00	1	144.50	144.50	0	2,703	0.00%
2020/01/31	1	147.50	0	0.00	148.50	1	2,701	0.04%
2020/01/15	1	146.00	0	0.00	145.50	1	2,492	0.04%
2020/01/14	0	0.00	5	141.80	141.00	-5	2,431	-0.21%
2020/01/13	5	138.30	9	143.00	142.00	-4	2,339	-0.17%
2020/01/10	1	135.00	0	0.00	133.00	1	2,156	0.05%
2020/01/03	1	133.00	1	132.50	133.00	0	2,064	0.00%
2020/01/02	6	134.00	0	0.00	139.00	6	2,001	0.30%
2019/12/31	1	131.00	1	129.00	129.00	0	1,879	0.00%
2019/12/24	1	126.50	1	125.50	125.50	0	1,804	0.00%
2019/12/19	0	0.00	2	127.00	126.50	-2	1,807	-0.11%
2019/12/17	0	0.00	5	126.40	126.50	-5	1,774	-0.28%
2019/12/16	1	127.50	15	126.67	127.50	-14	1,781	-0.79%
2019/12/13	1	125.00	2	123.50	123.50	-1	1,777	-0.06%
2019/12/12	5	126.00	0	0.00	124.50	5	1,791	0.28%
2019/12/11	1	125.50	2	125.50	124.50	-1	1,817	-0.06%
2019/12/10	10	125.45	5	124.10	122.50	5	1,811	0.28%
2019/12/09	1	122.50	1	121.00	122.00	0	1,770	0.00%
2019/12/06	2	122.50	0	0.00	121.50	2	1,772	0.11%
2019/12/02	0	0.00	1	121.00	121.00	-1	1,839	-0.05%
2019/11/29	1	127.50	1	124.50	125.00	0	1,894	0.00%
2019/11/28	0	0.00	5	128.00	127.00	-5	2,068	-0.24%
2019/11/27	1	126.00	1	125.50	125.00	0	2,042	0.00%
2019/11/25	1	122.50	1	122.50	123.00	0	2,047	0.00%
2019/11/20	5	125.00	0	0.00	123.00	5	2,133	0.23%
2019/11/18	1	124.50	1	126.50	125.50	0	2,143	0.00%
2019/11/15	1	123.50	2	123.00	123.50	-1	2,127	-0.05%
2019/11/14	2	122.50	1	120.50	121.50	1	2,143	0.05%
2019/11/13	2	126.00	2	125.00	124.50	0	2,120	0.00%
2019/11/12	1	128.50	1	127.50	127.50	0	2,112	0.00%
2019/11/11	1	127.50	0	0.00	127.50	1	2,132	0.05%
2019/11/08	3	132.33	6	127.83	133.00	-3	2,081	-0.14%
2019/11/05	5	125.50	5	128.00	128.00	0	1,925	0.00%
2019/10/31	5	123.50	0	0.00	121.00	5	1,823	0.27%
2019/10/24	0	0.00	2	125.75	126.00	-2	1,726	-0.12%
2019/10/22	0	0.00	6	121.50	123.50	-6	1,781	-0.34%
2019/10/21	5	117.00	6	118.50	118.00	-1	1,817	-0.06%
2019/10/18	2	117.50	0	0.00	117.00	2	1,819	0.11%
2019/10/17	2	117.00	0	0.00	117.50	2	1,831	0.11%
2019/10/16	2	119.00	0	0.00	119.00	2	1,829	0.11%
2019/09/26	10	118.00	0	0.00	117.00	10	1,901	0.53%
2019/09/20	1	124.00	1	123.00	124.00	0	1,911	0.00%
2019/09/18	1	124.00	0	0.00	125.00	1	1,931	0.05%
2019/09/16	1	124.50	0	0.00	122.50	1	1,913	0.05%
2019/09/06	1	127.50	0	0.00	126.50	1	1,835	0.05%
2019/09/03	1	129.50	3	126.50	124.50	-2	1,808	-0.11%
2019/09/02	4	130.25	7	131.57	132.00	-3	1,765	-0.17%
2019/08/23	0	0.00	1	128.00	128.00	-1	1,595	-0.06%
2019/08/22	0	0.00	1	122.50	122.00	-1	1,553	-0.06%
2019/08/19	1	121.00	4	121.00	121.50	-3	1,601	-0.19%
2019/08/14	1	124.00	0	0.00	122.00	1	1,593	0.06%
2019/08/02	2	123.00	0	0.00	121.00	2	1,725	0.12%
2019/07/29	2	126.00	0	0.00	121.50	2	1,900	0.11%
2019/07/24	1	128.00	1	128.00	128.00	0	1,930	0.00%
2019/07/04	1	117.00	1	116.00	116.00	0	2,303	0.00%
2019/06/24	1	115.50	0	0.00	116.00	1	2,314	0.04%
2019/06/19	0	0.00	1	113.50	112.50	-1	2,512	-0.04%
2019/06/11	0	0.00	1	112.00	110.50	-1	2,795	-0.04%
2019/05/23	1	111.00	0	0.00	110.50	1	3,559	0.03%
2019/05/21	1	114.50	2	111.25	115.50	-1	3,749	-0.03%
2019/05/17	1	116.00	0	0.00	112.50	1	4,048	0.02%
2019/05/16	1	120.00	0	0.00	115.00	1	4,040	0.02%
2019/05/14	1	115.00	1	115.00	115.00	0	4,036	0.00%
2019/05/10	5	117.00	1	116.50	116.50	4	4,001	0.10%
2019/05/09	2	124.50	1	127.00	121.50	1	3,941	0.03%
2019/05/08	4	124.25	6	124.42	123.00	-2	3,833	-0.05%
2019/05/03	0	0.00	1	120.00	120.00	-1	3,679	-0.03%
2019/05/02	2	119.25	1	121.50	118.00	1	3,657	0.03%
2019/04/15	0	0.00	1	118.00	119.00	-1	3,400	-0.03%
2019/04/11	1	119.50	3	118.67	123.50	-2	3,258	-0.06%
2019/04/10	2	110.00	0	0.00	113.00	2	3,013	0.07%
2019/04/08	0	0.00	1	110.00	109.50	-1	2,951	-0.03%
2019/04/02	0	0.00	2	108.25	110.00	-2	2,937	-0.07%
2019/04/01	1	107.00	1	104.50	105.50	0	2,888	0.00%
2019/03/29	1	111.00	0	0.00	109.50	1	2,823	0.04%
2019/03/28	0	0.00	11	110.95	110.00	-11	2,815	-0.39%
2019/03/27	1	109.50	2	109.25	110.00	-1	2,796	-0.04%
2019/03/25	2	106.00	2	108.75	109.00	0	2,764	0.00%
2019/03/22	4	111.13	0	0.00	108.50	4	2,695	0.15%
2019/03/21	1	113.00	2	113.50	115.50	-1	2,545	-0.04%
2019/03/20	1	111.50	1	110.00	109.50	0	2,438	0.00%
2019/03/15	1	109.00	2	108.75	109.00	-1	2,323	-0.04%
2019/03/14	1	110.50	3	108.33	106.50	-2	2,290	-0.09%
2019/03/13	1	112.00	2	110.50	108.50	-1	2,262	-0.04%
2019/03/08	3	106.00	0	0.00	106.00	3	2,006	0.15%
2019/03/05	0	0.00	1	100.50	102.00	-1	1,750	-0.06%
2019/02/27	2	101.25	0	0.00	101.00	2	1,636	0.12%
2019/02/26	10	104.50	0	0.00	104.50	10	1,507	0.66%
2019/02/25	2	108.25	0	0.00	110.00	2	1,397	0.14%
2019/02/22	0	0.00	2	107.00	108.00	-2	1,319	-0.15%
2019/02/20	0	0.00	1	106.50	112.00	-1	1,161	-0.09%
2019/02/19	2	110.25	0	0.00	105.50	2	1,019	0.20%
2019/02/18	1	99.80	0	0.00	101.50	1	793	0.13%
2019/02/13	0	0.00	1	95.40	93.90	-1	621	-0.16%
2019/02/12	0	0.00	4	92.75	93.60	-4	612	-0.65%
2019/01/30	2	89.40	0	0.00	88.90	2	579	0.35%
2018/12/04	0	0.00	2	88.60	86.20	-2	508	-0.39%
2018/12/03	2	87.30	0	0.00	88.30	2	502	0.40%
2018/10/25	1	80.20	0	0.00	79.80	1	554	0.18%
2018/09/13	0	0.00	1	81.10	84.30	-1	1,186	-0.08%
2018/08/08	0	0.00	1	94.00	93.50	-1	1,236	-0.08%
2018/07/26	1	90.00	0	0.00	89.60	1	1,189	0.08%
2018/07/24	1	91.00	0	0.00	90.60	1	1,189	0.08%
2018/07/19	1	98.10	2	93.90	94.30	-1	1,123	-0.09%
2018/07/18	0	0.00	1	95.90	95.90	-1	1,040	-0.10%
2018/07/12	2	96.10	1	96.50	96.60	1	961	0.10%
2018/07/10	1	92.90	1	96.40	96.80	0	907	0.00%
2018/07/03	2	92.00	2	92.60	91.20	0	849	0.00%
2018/06/01	0	0.00	2	87.10	87.10	-2	1,121	-0.18%
2018/05/31	0	0.00	3	87.00	87.50	-3	1,174	-0.26%
2018/04/30	2	78.80	0	0.00	78.30	2	1,791	0.11%
2018/04/09	3	86.80	0	0.00	86.60	3	1,885	0.16%
2018/03/29	0	0.00	2	92.10	91.00	-2	1,865	-0.11%
2018/03/26	2	85.20	0	0.00	85.90	2	1,702	0.12%
2018/03/15	0	0.00	2	87.40	86.90	-2	1,607	-0.12%
2018/03/07	3	91.00	13	89.52	87.40	-10	1,547	-0.65%
2018/03/06	12	91.36	0	0.00	92.40	12	1,514	0.79%
2018/02/09	0	0.00	1	79.60	82.00	-1	970	-0.10%
2018/02/02	0	0.00	1	82.90	83.00	-1	931	-0.11%
2018/01/30	1	84.00	0	0.00	83.20	1	923	0.11%
2018/01/25	1	82.40	0	0.00	83.50	1	892	0.11%
2018/01/02	0	0.00	6	79.68	78.70	-6	753	-0.80%