台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    13,106
  • 產業
    上市 電子零組件類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新日興 (3376)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28219.4179.50240.4179.74180.00-21.110,458-0.20% 大買/大賣/
2024/03/27393186.26316.9185.87179.5076.110,2570.74% 大買/大賣/
2024/03/26430.2199.55202.6202.65197.00227.610,0112.27% 大買/大賣/鉅額交易
2024/03/2543215.6814.8217.74218.5028.29,8550.29%
2024/03/2236.1202.977.1204.84206.5029.19,8640.29%
2024/03/212.5201.67183.5199.82204.50-1819,885-1.83% 大賣/鉅額交易
2024/03/2026.1198.8032.4198.40195.50-6.29,888-0.06%
2024/03/1939.5205.730.1203.27202.5039.49,9100.40%
2024/03/1820.2204.915.1205.10206.0015.19,9440.15%
2024/03/1511.4199.650.4205.80199.001110,0070.11%
2024/03/1411.3195.612.2198.62199.009.110,0270.09%
2024/03/1334.5195.826.2193.85193.5028.310,0400.28%
2024/03/126.1202.2613.2202.44201.00-710,024-0.07%
2024/03/117.5200.59136.9200.72203.50-129.410,052-1.29% 大賣/鉅額交易
2024/03/0830.1208.37152.4202.87198.00-122.310,048-1.22% 大賣/鉅額交易
2024/03/07334.8220.44263.9219.18220.00719,9970.71% 大買/大賣/
2024/03/06206.7222.34207.5222.35218.50-0.89,404-0.01% 大買/大賣/
2024/03/05817.1216.141,360.8215.46224.00-543.69,079-5.99% 大買/大賣/鉅額交易
2024/03/04335.2199.201,044194.81204.00-708.98,546-8.29% 大買/大賣/鉅額交易
2024/03/01880.5180.31470.1179.62185.50410.58,1465.04% 大買/大賣/鉅額交易
2024/02/29114.9169.2239.1166.77169.0075.97,7670.98% 大買/
2024/02/2772.3163.7587.3165.75163.00-157,763-0.19%
2024/02/2612.3163.9161.1164.07164.00-48.87,822-0.62%
2024/02/2335.1166.94458.2167.33166.00-423.17,870-5.38% 大賣/鉅額交易
2024/02/22264.3169.17432.4169.29169.50-168.17,928-2.12% 大買/大賣/鉅額交易
2024/02/21491.1166.77327.1165.12169.001647,8522.09% 大買/大賣/鉅額交易
2024/02/2059.9159.72288.1158.74157.00-228.27,836-2.91% 大賣/鉅額交易
2024/02/19206.9166.34281.5163.24161.00-74.67,913-0.94% 大買/大賣/
2024/02/16505.2181.63202.7180.78178.50302.57,8113.87% 大買/大賣/鉅額交易
2024/02/15718.7183.60298180.71187.50420.67,6815.48% 大買/大賣/鉅額交易
2024/02/05546.4177.93606.3175.70177.50-59.97,442-0.80% 大買/大賣/
2024/02/02983.3174.272,073.4172.58174.50-1,090.27,096-15.36% 大買/大賣/鉅額交易
2024/02/011,362.7157.63107.7156.11163.501,2556,66818.82% 大買/大賣/鉅額交易
2024/01/31659.5145.74174.7145.81149.00484.86,4137.56% 大買/大賣/鉅額交易
2024/01/30211.9142.44152.2142.33141.0059.76,2820.95% 大買/大賣/
2024/01/29315.2142.94102.6142.23145.00212.66,2073.43% 大買/大賣/鉅額交易
2024/01/2639.2138.34201.4137.67137.00-162.15,977-2.71% 大賣/鉅額交易
2024/01/25375.5139.00204.9138.09137.50170.65,8142.93% 大買/大賣/鉅額交易
2024/01/2468124.076.5125.07127.0061.55,4841.12%
2024/01/23102122.006121.50121.00965,4821.75% 大買/
2024/01/2211.1119.954.7120.78120.006.55,4750.12%
2024/01/193.2119.815.3120.05120.50-2.15,480-0.04%
2024/01/186.6122.0852120.92120.00-45.45,479-0.83%
2024/01/1739124.756124.50124.00335,4630.60%
2024/01/16124.4126.9716.1126.50126.50108.45,4831.98% 大買/鉅額交易
2024/01/15460.4127.3329.2125.68127.00431.35,4607.90% 大買/鉅額交易
2024/01/123.2121.0911.1121.31120.50-7.85,399-0.15%
2024/01/1123.2123.616124.08123.0017.25,4030.32%
2024/01/107.1123.293.1123.53124.003.95,4490.07%
2024/01/0932123.813.2123.69123.5028.85,5530.52%
2024/01/087.1123.214125.63122.003.15,5730.05%
2024/01/0512.2121.3212.6121.49120.50-0.45,508-0.01%
2024/01/047120.432.1120.49120.004.95,4950.09%
2024/01/0300.003.5122.63122.50-3.55,476-0.06%
2024/01/0219123.2112.3122.77123.006.85,4440.12%
2023/12/2931.4124.0553.5124.01123.50-22.15,419-0.41%
2023/12/28208.4134.85255.1134.32129.00-46.65,294-0.88% 大買/大賣/
2023/12/2727.6131.76107.3131.79133.50-79.84,818-1.66% 大賣/
2023/12/26112.8120.0217122.32121.5095.84,6012.08% 大買/
2023/12/2522.2119.6835.3118.47119.50-13.14,494-0.29%
2023/12/225.1114.001.1115.17114.5044,4280.09%
2023/12/2171114.646.2115.16114.0064.84,4161.47%
2023/12/204116.50149.6116.08116.00-145.64,379-3.32% 大賣/鉅額交易
2023/12/193.3117.8116.9117.77117.50-13.64,343-0.31%
2023/12/1811.5120.6573120.14119.50-61.44,287-1.43%
2023/12/1524.3123.4422124.39122.502.34,2440.05%
2023/12/1424124.404125.00125.50204,2240.47%
2023/12/1325.1125.2533.1124.52124.00-84,184-0.19%
2023/12/1222126.3623.1125.54125.00-14,132-0.02%
2023/12/1118120.5617121.41123.0014,0530.02%
2023/12/087124.7259124.32125.50-524,014-1.30%
2023/12/075.1123.397123.00123.00-23,974-0.05%
2023/12/0620.1123.0812.1124.74122.0083,9570.20%
2023/12/053.1124.22107.1124.50126.00-1043,905-2.66% 大賣/鉅額交易
2023/12/049.2122.950.1123.06122.509.13,8680.24%
2023/12/0141.7124.236124.09124.0035.63,8480.93%
2023/11/305.1124.1718.2122.54123.00-13.13,831-0.34%
2023/11/2934.1123.8418124.17123.5016.13,7910.42%
2023/11/2825.2125.9721.7125.34124.003.63,7630.09%
2023/11/278.1122.5624.1122.19121.50-163,652-0.44%
2023/11/2422.1122.9734.1123.09123.00-123,618-0.33%
2023/11/2264.2127.0636128.29126.5028.13,3710.83%
2023/11/21153.1129.0322.4128.88128.00130.73,2783.99% 大買/鉅額交易
2023/11/2031130.13125.8130.63130.00-94.83,161-3.00% 大賣/
2023/11/1761.9129.30111.8128.07131.00-49.93,000-1.66% 大賣/
2023/11/16290.1124.40131.3121.06126.00158.82,7195.84% 大買/大賣/鉅額交易
2023/11/1599.4116.2446.2114.37116.5053.32,4332.19%
2023/11/1414.4112.5610.1111.40112.504.32,2950.19%
2023/11/1326111.8555.4112.69112.00-29.52,220-1.33%
2023/11/10113.1113.0798.6112.46112.0014.52,1260.68% 大買/
2023/11/09338.1113.05139.6112.00113.00198.51,92410.31% 大買/大賣/鉅額交易
2023/11/08375.1106.3067.2105.69107.00307.81,66218.52% 大買/鉅額交易
2023/11/07313.6102.92427.1102.86102.50-113.51,432-7.92% 大買/大賣/鉅額交易
2023/11/0624699.3943.598.9198.80202.51,23816.34% 大買/鉅額交易
2023/11/033697.8527.197.6397.108.91,1430.78%
2023/11/021393.04993.2093.8041,0430.39%
2023/11/01492.47592.4292.20-11,023-0.09%
2023/10/3115.193.551793.0092.50-1.91,013-0.19%
2023/10/30191.108090.8091.60-79967-8.17%
2023/10/274993.16893.7192.30419504.31%
2023/10/266.192.7413.192.8392.50-7929-0.75%
2023/10/252892.8728.292.7492.50-0.2908-0.03%
2023/10/2422.992.2515.192.0892.107.89020.86%
2023/10/231192.08292.2092.4098551.05%
2023/10/201891.465.189.7191.9012.98301.56%
2023/10/19492.002290.8091.00-18811-2.22%
2023/10/1816.391.642591.7390.70-8.7790-1.10%
2023/10/17131.591.3556.492.0091.0075.170410.66% 大買/
2023/10/1621.487.17787.0687.9014.45712.51%
2023/10/1300.00284.2084.20-2518-0.39%
2023/10/12282.5000.0083.0025020.40%
2023/10/115.183.101183.2783.40-5.9490-1.21%
2023/10/06781.60181.5081.5064761.26%
2023/10/0400.0027.279.9080.40-27.2462-5.87%
2023/10/0300.00280.4080.40-2455-0.44%
2023/10/02280.701180.8580.80-9450-2.00%
2023/09/28080.5000.0080.2004450.00%
2023/09/2600.00481.0080.90-4440-0.91%
2023/09/22180.1000.0080.7014420.23%
2023/09/21380.57180.7080.7024360.46%
2023/09/2000.001782.4682.00-17426-3.99%
2023/09/1900.002183.6583.20-21422-4.97%
2023/09/18084.90385.0084.00-3417-0.72%
2023/09/15284.0000.0083.6024170.48%
2023/09/14383.90184.4084.0024130.48%
2023/09/132.183.734.283.7184.60-2.1410-0.50%
2023/09/12882.8800.0082.3084041.98%
2023/09/117.182.3000.0082.107.14011.77%
2023/09/0828.282.7000.0082.6028.23957.11%
2023/09/078.184.0800.0083.708.13972.03%
2023/09/0632.285.11284.8084.6030.23957.63%
2023/09/05785.4010185.5385.30-94393-23.89% 大賣/
2023/09/0400.00484.5584.10-4383-1.04%
2023/09/0123.285.292485.4985.50-0.8379-0.21%
2023/08/31282.951682.8982.70-14368-3.80%
2023/08/30183.1000.0082.9013680.27%
2023/08/2900.00181.1081.10-1366-0.27%
2023/08/25380.0000.0079.7033750.80%
2023/08/243179.31279.4579.30293757.72%
2023/08/23279.4500.0079.3023730.54%
2023/08/227.580.0500.0079.807.53742.00%
2023/08/2100.0010080.5580.80-100372-26.85%
2023/08/18081.001.580.8080.40-1.5374-0.40%
2023/08/170.380.901.380.1181.00-1.1376-0.28%
2023/08/166180.393.280.0380.2057.838015.19%
2023/08/154.180.4000.0080.704.13781.07%
2023/08/141.281.73081.2081.001.23850.32%
2023/08/1100.001083.4083.80-10388-2.57%
2023/08/101.984.291183.9384.00-9.1402-2.25%
2023/08/09185.700.185.8085.000.94270.21%
2023/08/08184.40084.2084.7014690.21%
2023/08/07984.1200.0084.4094801.88%
2023/08/0421.983.3100.0083.6021.94934.44%
2023/08/025584.1100.0083.505549411.13%
2023/08/01384.1000.0084.3034910.61%
2023/07/3177.285.42185.2084.8076.248715.65%
2023/07/2800.00086.4086.100480-0.01%
2023/07/271.185.64186.3086.400.14750.03%
2023/07/26390.44290.7090.7014650.22%
2023/07/2500.000.890.5090.00-0.8452-0.17%
2023/07/2400.000.190.5089.40-0.1446-0.02%
2023/07/21390.43489.8690.70-1439-0.23%
2023/07/20589.60589.6289.5004310.00%
2023/07/1900.00989.5489.30-9431-2.09%
2023/07/18390.0339.189.4289.80-36.1428-8.42%
2023/07/173089.0000.0089.40304237.08%
2023/07/140.289.8000.0089.300.24220.05%
2023/07/13189.61289.7089.50-1423-0.23%
2023/07/121.989.64189.2089.100.94250.21%
2023/07/11088.60188.2088.10-1421-0.23%
2023/07/104.188.82488.2088.000.14230.01%
2023/07/07189.50489.3589.20-3427-0.70%
2023/07/0600.00689.8890.00-6426-1.41%
2023/07/0500.00189.9089.70-1432-0.23%
2023/07/04190.1000.0089.9014310.23%
2023/07/030.190.6000.0090.200.14300.02%
2023/06/30591.0000.0090.4054281.17%
2023/06/29190.00190.8090.9004280.00%
2023/06/28189.8000.0090.0014280.23%
2023/06/270.390.33189.6089.60-0.7427-0.17%
2023/06/26490.95490.3590.1004260.00%
2023/06/210.190.202090.0490.40-20426-4.68%
2023/06/20190.60890.8390.60-7422-1.66%
2023/06/19391.88490.8590.60-1427-0.22%
2023/06/161491.69391.5091.00114282.57%
2023/06/15393.19392.3392.4004220.00%
2023/06/14492.88392.5092.8014210.24%
2023/06/121.392.121.291.2891.800.14210.01%
2023/06/09191.20291.1090.80-1423-0.24%
2023/06/08391.20391.5391.1004270.00%
2023/06/071692.19491.9391.80124402.72%
2023/06/06393.90392.2392.2004470.00%
2023/06/05394.20393.6393.6004450.00%
2023/06/023.194.19393.8393.700.14460.01%
2023/06/012.193.713.193.9793.90-1448-0.23%
2023/05/30392.00791.2991.60-4439-0.91%
2023/05/29392.00491.5891.50-1442-0.23%
2023/05/26691.408.190.9490.90-2.1443-0.46%
2023/05/2500.00192.0091.70-1444-0.23%
2023/05/24492.25492.3592.3004470.00%
2023/05/23292.79292.4592.4004480.01%
2023/05/221.292.551192.6892.50-9.8476-2.05%
2023/05/19592.60192.5092.6044880.83%
2023/05/181.192.721791.8892.50-15.9485-3.26%
2023/05/172091.6900.0092.00204774.20%
2023/05/1614.292.71692.1092.608.24711.73%
2023/05/15492.38792.3792.00-3458-0.66%
2023/05/1211.291.133392.0891.50-21.8436-4.99%
2023/05/11190.00390.4089.00-2391-0.51%
2023/05/10288.70188.7088.9013800.26%
2023/05/0900.00287.9087.50-2370-0.54%
2023/05/08587.4400.0087.9053731.34%
2023/05/04686.4500.0086.5063891.54%
2023/05/0300.00186.8087.00-1397-0.25%
2023/05/02187.6000.0087.6014020.26%
2023/04/2800.000.487.3087.40-0.4404-0.10%
2023/04/2700.001386.6686.70-13403-3.22%
2023/04/26386.07286.7086.8014020.25%
2023/04/25186.301186.7486.10-10401-2.49%
2023/04/2400.00587.9688.20-5399-1.25%
2023/04/20188.80188.5088.1003960.00%
2023/04/190.488.5000.0089.000.44010.09%
2023/04/18189.1000.0089.0014000.25%
2023/04/1700.00789.4689.10-7398-1.76%
2023/04/1400.00289.5089.70-2396-0.50%
2023/04/1300.00589.6089.30-5396-1.26%
2023/04/12288.95089.9790.0023940.51%
2023/04/1100.001.388.8489.00-1.3385-0.32%
2023/04/10288.9000.0089.0023840.52%
2023/04/06287.4000.0087.5023720.54%
2023/03/31687.0700.0087.0063711.62%
2023/03/30485.9800.0086.9043691.09%
2023/03/29086.3000.0085.8003670.00%
2023/03/28186.00285.8085.90-1369-0.27%
2023/03/27186.40386.5786.60-2368-0.54%
2023/03/24586.38586.8887.0003760.00%
2023/03/23186.40286.3086.50-1380-0.26%
2023/03/22187.10286.8087.20-1380-0.26%
2023/03/21285.5000.0085.7023740.53%
2023/03/200.185.5100.0085.300.13730.03%
2023/03/17285.4000.0085.2023730.54%
2023/03/15284.5000.0084.5023700.54%
2023/03/1413.184.61384.6384.5010.13692.72%
2023/03/13584.9600.0085.6053681.36%
2023/03/101286.93287.7085.70103612.77%
2023/03/093.290.58390.4089.000.23480.06%
2023/03/08390.10190.0090.3023400.59%
2023/03/07189.9000.0090.0013380.30%
2023/03/06390.0300.0090.0033370.89%
2023/03/03288.90489.0589.00-2330-0.60%
2023/03/0200.00189.2089.60-1327-0.31%
2023/03/01089.6000.0089.6003260.00%
2023/02/24089.5000.0089.0003220.00%
2023/02/23389.7700.0089.5033190.94%
2023/02/22190.10189.0090.0003160.00%
2023/02/21389.4300.0089.7033110.96%
2023/02/20690.0200.0089.3063111.92%
2023/02/1710.388.74688.3390.304.32881.49%
2023/02/16485.502385.4585.40-19271-7.01%
2023/02/15086.3000.0085.1002720.00%
2023/02/142285.9000.0086.40222728.08%
2023/02/1000.0011185.3185.40-111278-39.79% 大賣/鉅額交易
2023/02/09386.5300.0086.6032861.05%
2023/02/08386.2300.0086.4032831.06%
2023/02/071086.1000.0086.50102833.52%
2023/02/0600.00785.5985.20-7284-2.46%
2023/02/032.185.7300.0085.502.12800.73%
2023/02/02485.20685.5385.70-2274-0.73%
2023/02/012.383.54484.0884.40-1.8266-0.66%
2023/01/30883.2900.0083.0082523.17%
2023/01/1700.00281.9082.70-2250-0.80%
2023/01/16181.9000.0082.0012550.39%
2023/01/13181.70281.9081.70-1255-0.39%
2023/01/12381.7000.0081.7032811.07%
2023/01/11382.4700.0081.9032831.06%
2023/01/09882.9000.0082.9082862.79%
2023/01/051282.27181.9081.90112863.84%
2023/01/03180.80182.0082.4003120.00%
2022/12/2800.00181.5081.20-1322-0.31%
2022/12/2700.00281.3081.50-2324-0.62%
2022/12/2000.00281.2080.30-2364-0.55%
2022/12/19180.90180.9081.3003770.00%
2022/12/16081.80281.4081.30-2383-0.52%
2022/12/1500.00283.1583.00-2383-0.52%
2022/12/14484.2000.0084.5043841.04%
2022/12/1300.002.283.7783.70-2.2396-0.56%
2022/12/07383.20182.8083.2024150.49%
2022/12/0500.00186.0085.70-1430-0.23%
2022/12/01384.901.584.9384.701.54420.34%
2022/11/300.184.0000.0084.700.14420.02%
2022/11/2800.00282.6983.90-2449-0.44%
2022/11/2500.002.183.5083.30-2.1450-0.46%
2022/11/24083.30683.1083.40-6453-1.32%
2022/11/22083.5000.0082.2004660.00%
2022/11/18283.30183.2082.8014770.21%
2022/11/17282.8500.0083.2024990.40%
2022/11/16582.14782.3182.00-2507-0.39%
2022/11/15683.33583.2483.1015110.20%
2022/11/1000.00281.4580.80-2524-0.38%
2022/11/0900.00282.6082.50-2526-0.38%
2022/11/085282.6300.0081.70525319.78%
2022/11/07282.80284.4082.8005330.00%
2022/11/0400.001478.4279.10-14528-2.65%
2022/11/035278.84578.4878.40475378.75%
2022/11/025079.09178.0079.00495419.04%
2022/11/01477.73277.5077.6025650.35%
2022/10/31078.0000.0077.9005630.00%
2022/10/28077.7200.0077.1005660.00%
2022/10/27078.3000.0078.7005680.00%
2022/10/26378.1300.0077.2035700.53%
2022/10/253.177.7100.0078.003.15710.55%
2022/10/241.177.83279.4077.50-0.9572-0.16%
2022/10/2100.00278.2078.40-2570-0.35%
2022/10/20178.90678.7577.40-5568-0.88%
2022/10/197.180.25280.5080.205.15420.94%
2022/10/17078.50978.4679.40-9538-1.66%
2022/10/14480.0800.0079.7045410.74%
2022/10/1300.00179.5078.90-1541-0.18%
2022/10/112.284.361.180.7080.001.15350.20%
2022/10/0700.00188.7088.70-1515-0.19%
2022/10/0600.00189.0089.30-1518-0.19%
2022/10/0500.00589.8287.80-5526-0.95%
2022/10/04291.5000.0091.3025260.38%
2022/10/03489.8500.0090.6045260.76%
2022/09/3000.00590.1090.10-5523-0.95%
2022/09/290.490.28090.5090.000.45190.08%
2022/09/280.290.60690.8291.30-5.8513-1.13%
2022/09/27892.402092.0892.70-12501-2.39%
2022/09/26792.912791.9091.50-20499-4.00%
2022/09/23794.072.393.8493.804.74900.95%
2022/09/22193.3031.293.3194.70-30.2489-6.17%
2022/09/2100.00593.5893.60-5487-1.03%
2022/09/201493.64193.6093.70134852.68%
2022/09/192991.2300.0091.00294746.12%
2022/09/16391.3320.290.8691.40-17.2472-3.64%
2022/09/1500.001.189.7690.90-1.1468-0.23%
2022/09/14188.901.189.0889.30-0.1465-0.02%
2022/09/13290.702090.3090.20-18462-3.89%
2022/09/120.291.101789.7891.20-16.8460-3.64%
2022/09/0700.00286.4086.80-2440-0.45%
2022/09/06187.20487.5087.50-3443-0.68%
2022/09/05689.50289.6589.0044420.90%
2022/09/025.288.50188.0088.604.14440.93%
2022/09/0100.006.587.2388.10-6.5443-1.47%
2022/08/31587.60188.1088.0044420.90%
2022/08/30087.601.186.7187.60-1442-0.23%
2022/08/29085.904.585.9086.20-4.5435-1.04%
2022/08/2600.00287.8587.70-2434-0.46%
2022/08/25287.60287.8088.0004340.00%
2022/08/24087.20787.3387.60-7433-1.61%
2022/08/23285.000.485.1985.001.64120.39%
2022/08/22487.40686.7086.70-2404-0.49%
2022/08/19587.443.287.8887.401.84020.44%
2022/08/181286.4200.0086.60124012.99%
2022/08/17886.21186.4086.4073911.79%
2022/08/1600.00185.5086.00-1387-0.26%
2022/08/1500.00286.5085.70-2380-0.53%
2022/08/1100.00284.4084.50-2363-0.55%
2022/08/10182.50783.2083.40-6357-1.68%
2022/08/09582.40582.8483.0003510.00%
2022/08/086.181.16282.6083.004.13481.17%
2022/08/04179.603479.1379.30-33324-10.16%
2022/08/03279.65180.7080.7013200.31%
2022/08/0200.00079.4079.4003220.00%
2022/08/0100.00180.8080.90-1328-0.31%
2022/07/2800.00179.7080.00-1332-0.30%
2022/07/27079.50179.6079.50-1329-0.31%
2022/07/22279.90279.3079.5003330.00%
2022/07/20278.40478.0077.20-2340-0.59%
2022/07/19377.0700.0077.9033400.88%
2022/07/18175.60575.4076.00-4337-1.19%
2022/07/1500.00274.6074.30-2337-0.59%
2022/07/14873.50174.5074.5073452.03%
2022/07/12177.30279.6077.90-1335-0.30%
2022/07/1100.00278.6079.30-2335-0.60%
2022/07/08478.40478.0577.8003410.00%
2022/07/07576.06376.0077.2023430.58%
2022/07/060.177.401.177.5575.90-1.1349-0.30%
2022/07/050.579.4300.0078.100.53500.15%
2022/07/012.180.280.280.9879.401.93500.55%
2022/06/300.182.2000.0081.700.13440.03%
2022/06/290.382.70182.3083.60-0.7339-0.20%
2022/06/28084.0000.0083.5003360.00%
2022/06/243.183.9400.0084.103.13330.91%
2022/06/23382.4300.0083.0033330.90%
2022/06/2200.00283.6083.00-2334-0.60%
2022/06/21183.5000.0085.0013350.30%
2022/06/201.183.55283.8082.70-0.9338-0.26%
2022/06/17285.3000.0085.7023370.59%
2022/06/1600.00587.2685.80-5342-1.46%
2022/06/15886.782.186.8786.905.93521.68%
2022/06/144.186.9000.0087.004.13581.13%
2022/06/13187.101.187.0087.40-0.1370-0.03%
2022/06/1000.00088.3088.0003860.00%
2022/06/081288.3500.0087.50123983.01%
2022/06/07587.60287.5087.7033980.75%
2022/06/06487.10187.2087.7034090.73%
2022/06/0200.00088.1087.9004370.00%
2022/06/01888.204.187.2787.903.94520.87%
2022/05/31585.96285.9086.1034470.67%
2022/05/300.186.61186.2086.30-0.9449-0.20%
2022/05/274.286.2013.386.0086.10-9.1450-2.03%
2022/05/261386.19584.9686.1084501.77%
2022/05/19182.90182.6083.3004860.00%
2022/05/18483.80883.6383.50-4486-0.82%
2022/05/17683.7000.0083.8064921.22%
2022/05/13284.05484.4084.30-2490-0.41%
2022/05/1200.00283.2083.70-2491-0.41%
2022/05/1000.00783.4384.60-7505-1.39%
2022/05/0600.00685.1685.00-6496-1.21%
2022/05/0500.00184.0984.00-1493-0.21%
2022/05/0400.00284.0583.80-2495-0.40%
2022/05/0300.00483.8584.10-4500-0.80%
2022/04/29084.50284.3083.80-2506-0.40%
2022/04/281183.8500.0084.00115082.16%
2022/04/2700.00681.9882.60-6506-1.18%
2022/04/26081.60882.2083.70-8503-1.59%
2022/04/25982.33382.0781.8065061.17%
2022/04/21085.40184.7083.90-1510-0.19%
2022/04/2000.00984.3184.90-9510-1.76%
2022/04/19282.70082.8083.3025070.39%
2022/04/1800.00282.6582.80-2510-0.39%
2022/04/1500.004083.0083.50-40510-7.83%
2022/04/14483.207081.7782.90-66509-12.95%
2022/04/1300.008080.5080.60-80505-15.83%
2022/04/12179.802.180.2480.10-1.1513-0.22%
2022/04/11280.500.680.7080.801.45160.27%
2022/04/08282.053882.1782.00-36520-6.91%
2022/04/07182.6000.0082.5015330.19%
2022/04/06282.900.183.0082.8025420.36%
2022/04/01282.9000.0083.2025560.36%
2022/03/3100.00183.3083.10-1573-0.17%
2022/03/29282.40182.2082.3015880.17%
2022/03/24183.6000.0083.8016260.16%
2022/03/233.283.18283.0083.001.26360.19%
2022/03/220.183.8200.0083.500.16490.02%
2022/03/210.183.70484.0084.00-4656-0.60%
2022/03/183081.003281.6181.90-2656-0.30%
2022/03/170.382.30881.7481.60-7.7647-1.20%
2022/03/1612.281.031580.8580.80-2.8634-0.44%
2022/03/155581.134.381.8181.7050.76258.11%
2022/03/14483.53782.7382.40-3609-0.49%
2022/03/11284.8516.184.8484.60-14.1595-2.37%
2022/03/108.585.53285.4085.706.45941.08%
2022/03/0900.009.284.3784.50-9.2598-1.55%
2022/03/085985.551186.5084.90485898.14%
2022/03/0712.189.05889.6089.004.15600.73%
2022/03/04490.903590.4891.00-31550-5.63%
2022/03/033491.671090.9391.60245554.32%
2022/03/021890.8600.0090.90185563.24%
2022/03/01290.5500.0091.1025570.36%
2022/02/2500.0025589.6790.40-255554-46.01% 大賣/鉅額交易
2022/02/241491.25191.1091.50135462.38%
2022/02/22193.301393.5193.30-12549-2.18%
2022/02/21294.8000.0094.8025580.36%
2022/02/17896.30795.9195.8015810.17%
2022/02/16294.251494.2994.80-12583-2.06%
2022/02/151293.88494.0593.4085881.36%
2022/02/14793.89693.7293.9015900.17%
2022/02/1100.003496.1496.10-34600-5.66%
2022/02/101397.385297.1197.20-39610-6.39%
2022/02/09195.501795.0495.60-16600-2.66%
2022/02/08294.05294.8094.6006000.00%
2022/02/072693.23392.3393.80236013.82%
2022/01/26191.101191.0191.80-10601-1.66%
2022/01/251091.78891.7091.3026100.33%
2022/01/2400.00792.5392.20-7612-1.14%
2022/01/210.195.202194.9294.10-20.9612-3.41%
2022/01/201196.22195.9095.80106101.64%
2022/01/19496.301596.1296.00-11613-1.79%
2022/01/184496.75396.6396.50416166.65%
2022/01/14395.20295.2595.9016130.16%
2022/01/131696.05295.9096.20146322.21%
2022/01/1200.002496.1095.80-24633-3.79%
2022/01/11195.90895.8995.90-7632-1.11%
2022/01/10296.001295.8696.10-10630-1.59%
2022/01/07395.10395.8095.8006300.00%
2022/01/0600.001195.8396.20-11629-1.75%
2022/01/05397.00196.4097.0026280.32%
2022/01/04396.40695.0796.40-3621-0.48%
2022/01/031795.54696.2395.20116121.80%
2021/12/30195.6000.0096.6016060.16%
2021/12/29294.10594.1694.40-3593-0.51%
2021/12/271093.50493.1893.9065771.04%
2021/12/24391.6012291.2091.00-119568-20.92% 大賣/鉅額交易
2021/12/231391.3911.192.1092.201.95630.34%
2021/12/22391.30890.9891.30-5555-0.90%
2021/12/211190.08191.890.7291.70-180.8552-32.73% 大賣/鉅額交易
2021/12/20190.70190.5090.7005350.00%
2021/12/172091.006691.1792.10-46525-8.75%
2021/12/16191.60593.1492.00-4513-0.78%
2021/12/15293.90293.1093.4005000.00%
2021/12/142693.614493.5093.60-18492-3.65%
2021/12/13494.8500.0094.8044840.82%
2021/12/1000.00294.7094.70-2486-0.41%
2021/12/092194.5300.0095.60214874.30%
2021/12/08295.0000.0095.5024850.41%
2021/12/072295.00395.0795.40194853.91%
2021/12/06294.303094.0994.40-28488-5.73%
2021/12/025.294.81294.4094.203.24970.64%
2021/12/011794.802794.4395.30-10496-2.01%
2021/11/30294.0000.0094.0024960.40%
2021/11/292893.7000.0095.40284955.65%
2021/11/26395.009595.1195.30-92507-18.14%
2021/11/2300.00296.1096.40-2506-0.40%
2021/11/22297.0017096.4597.30-168501-33.49% 大賣/鉅額交易
2021/11/1900.00294.8595.30-2490-0.41%
2021/11/18495.2014495.2895.30-140480-29.14% 大賣/鉅額交易
2021/11/17196.002596.3496.50-24470-5.10%
2021/11/162898.11998.1797.50194564.16%
2021/11/15697.30397.3097.3034560.66%
2021/11/1000.0016098.4698.30-160462-34.56% 大賣/鉅額交易
2021/11/0934.399.9800.0099.9034.34687.31%
2021/11/083102.0000.00102.0034780.63%
2021/11/0429101.532101.25101.00275005.39%
2021/11/0310101.00103100.95101.50-93500-18.57% 大賣/
2021/11/0249102.005103.00102.00444998.82%
2021/11/0100.0033101.82101.50-33494-6.68%
2021/10/2914100.283099.9399.70-16496-3.21%
2021/10/281100.0000.00100.0015020.20%
2021/10/2723100.1100.00100.50235154.46%
2021/10/265099.9700.0099.80505658.85%
2021/10/2100.003104.17103.00-3649-0.46%
2021/10/208101.5000.00101.5086601.21%
2021/10/191101.5000.00101.5016770.15%
2021/10/18199.502398.6499.50-22709-3.10%
2021/10/15199.6000.0099.6017370.14%
2021/10/14199.57498.6099.60-3762-0.39%
2021/10/13198.3000.0098.3017810.13%
2021/10/1200.00499.5099.60-4793-0.50%
2021/10/06099.1800.0099.3008900.00%
2021/10/0500.00399.90100.50-3919-0.33%
2021/10/04399.604100.2099.60-1929-0.11%
2021/10/010101.0050100.00101.00-50941-5.31%
2021/09/282102.7500.00102.0029690.21%
2021/09/2723105.4300.00105.00239862.33%
2021/09/2400.001103.50104.50-11,010-0.10%
2021/09/230103.2500.00103.0001,0480.00%
2021/09/22115102.8000.00103.001151,05310.91% 大買/鉅額交易
2021/09/1500.001102.50103.00-11,062-0.09%
2021/09/143103.003103.50103.0001,0650.00%
2021/09/1333103.3300.00103.50331,0723.08%
2021/09/1000.0010101.50102.50-101,077-0.93%
2021/09/0850102.0000.00102.00501,0894.59%
2021/09/0700.009104.22105.50-91,096-0.82%
2021/09/0600.001107.00106.00-11,093-0.09%
2021/09/021106.500.3106.00106.000.71,1000.06%
2021/08/3026103.0000.00103.00261,0762.41%
2021/08/2724103.2100.00103.50241,0782.23%
2021/08/2613103.5000.00103.50131,0811.20%
2021/08/2515104.0000.00104.00151,0891.38%
2021/08/2415102.0000.00102.00151,0921.37%
2021/08/2048100.0200.0099.70481,1114.32%
2021/08/1940101.6900.00102.00401,1223.56%
2021/08/1847102.184101.25102.50431,1443.76%
2021/08/1733101.3925100.58101.5081,1440.70%
2021/08/1650100.3250100.36100.5001,1440.00%
2021/08/1345103.0600.00103.00451,1433.93%
2021/08/122105.001105.00103.5011,1340.09%
2021/08/101103.501105.00103.0001,1210.00%
2021/08/0900.0019105.68105.00-191,129-1.68%
2021/08/051107.0000.00107.5011,1570.09%
2021/08/0200.001108.00109.00-11,227-0.08%
2021/07/3029107.284107.00107.00251,2332.03%
2021/07/2900.009117.17117.50-91,194-0.75%
2021/07/28301117.2100.00116.003011,17325.65% 大買/鉅額交易
2021/07/273120.00108119.57119.00-1051,173-8.95% 大賣/鉅額交易
2021/07/261121.5000.00121.0011,1830.08%
2021/07/2333124.02107123.68124.00-741,169-6.33% 大賣/
2021/07/2214125.863124.00123.50111,1600.95%
2021/07/2110126.0089126.72125.50-791,148-6.88%
2021/07/2000.00208127.84128.00-2081,148-18.11% 大賣/鉅額交易
2021/07/1900.008128.38129.00-81,125-0.71%
2021/07/1668128.405128.30128.50631,1165.64%
2021/07/156127.502127.50128.0041,1080.36%
2021/07/1449124.6211123.77125.50381,0763.53%
2021/07/13100121.891123.50122.50991,0549.39%
2021/07/1260120.0000.00120.50601,0315.82%
2021/07/0900.0066119.14120.00-661,015-6.50%
2021/07/0800.0065.2118.62118.00-65.21,026-6.35%
2021/07/0700.0070117.28117.50-701,048-6.67%
2021/07/064117.755117.50117.00-11,083-0.09%
2021/07/051119.003120.00119.00-21,089-0.18%
2021/07/02100117.251117.00118.00991,0779.19%
2021/07/019116.9431116.95116.50-221,073-2.05%
2021/06/3041116.8834116.59117.0071,0680.65%
2021/06/2922111.774112.00112.00181,0341.74%
2021/06/2836112.8600.00113.00361,0473.44%
2021/06/252113.006113.50113.00-41,054-0.38%
2021/06/2400.007.1113.01113.00-7.11,057-0.67%
2021/06/2300.002112.00112.50-21,068-0.19%
2021/06/2241110.4971111.01110.00-301,072-2.80%
2021/06/2143111.761111.50111.50421,0803.89%
2021/06/1855113.4281113.63114.00-261,084-2.40%
2021/06/1764114.497115.21115.00571,1005.18%
2021/06/1600.000.1114.00114.00-0.11,106-0.01%
2021/06/1528111.5000.00111.00281,1012.54%
2021/06/11100112.211111.50112.00991,1158.87%
2021/06/1034111.8110.1111.31112.0023.91,1362.10%
2021/06/0700.0045111.59112.00-451,180-3.81%
2021/06/0400.0034112.38112.00-341,182-2.88%
2021/06/0300.0057.1113.30113.00-57.11,187-4.80%
2021/06/0200.001112.54113.00-11,190-0.09%
2021/06/0100.001112.50112.00-11,182-0.08%
2021/05/3120110.5000.00111.00201,1791.70%
2021/05/282111.751112.50112.0011,1720.09%
2021/05/2740109.6300.00109.00401,1573.46%
2021/05/2614108.5000.00107.50141,1451.22%
2021/05/2500.002106.50106.50-21,123-0.18%
2021/05/2162106.6700.00107.00621,1235.52%
2021/05/1935104.6900.00105.00351,1253.11%
2021/05/1800.001105.00105.00-11,122-0.09%
2021/05/175100.5200.00102.5051,1190.45%
2021/05/141102.0000.00102.0011,1110.09%
2021/05/1323101.3900.00100.00231,1042.08%
2021/05/122102.0059100.62102.00-571,102-5.17%
2021/05/111.1105.00277105.20106.00-2761,070-25.78% 大賣/鉅額交易
2021/05/0710112.501112.50112.5091,0420.86%
2021/05/060.1111.2360111.71111.00-59.91,025-5.84%
2021/05/042.2112.7377113.29113.50-74.81,013-7.38%
2021/05/0323115.0050115.63115.50-27990-2.73%
2021/04/295121.0040119.96120.50-35967-3.62%
2021/04/2840119.0000.00119.00409614.16%
2021/04/2721117.5500.00118.50219662.17%
2021/04/261118.5037118.78119.00-36953-3.78%
2021/04/2370122.0000.00122.00709337.50%
2021/04/221121.0081121.06120.50-80949-8.43%
2021/04/2100.0030122.92122.00-30989-3.03%
2021/04/1939122.0600.00123.00391,0253.80%
2021/04/1615121.501121.50121.50141,0301.36%
2021/04/152121.5041121.39121.50-391,022-3.81%
2021/04/1400.0097122.26122.00-971,014-9.57%
2021/04/1334124.49102124.54123.50-681,002-6.78% 大賣/
2021/04/1260126.40163126.80126.00-103977-10.53% 大賣/鉅額交易
2021/04/094130.00175130.15130.50-171956-17.89% 大賣/鉅額交易
2021/04/0825131.0097130.55131.00-72965-7.46%
2021/04/0759131.693131.00131.50569735.75%
2021/04/0615132.278131.63132.5079850.71%
2021/04/0159130.444130.25130.50559845.59%
2021/03/3114131.5017130.79131.50-3985-0.30%
2021/03/3020129.589129.67129.50119721.13%
2021/03/2920128.005.3129.15129.0014.79761.51%
2021/03/2660129.048128.06129.00521,0045.18%
2021/03/251126.5018127.11127.00-171,017-1.67%
2021/03/242126.504127.38126.50-21,017-0.20%
2021/03/23101127.368127.69128.00931,0229.10% 大買/
2021/03/22132128.2910128.50127.501221,02611.89% 大買/鉅額交易
2021/03/196129.3310130.50130.50-41,009-0.40%
2021/03/1831132.2610132.10132.00211,0072.08%
2021/03/1770131.4846132.61131.00241,0182.36%
2021/03/1600.0050133.64133.50-501,015-4.92%
2021/03/1552134.357135.29136.00451,0294.37%
2021/03/1248129.5000.00129.50481,0044.78%
2021/03/112126.5074126.59127.00-721,003-7.18%
2021/03/1000.002127.00126.00-21,002-0.20%
2021/03/091126.0051.9126.27127.00-50.91,003-5.07%
2021/03/0800.0021129.02128.50-211,012-2.07%
2021/03/0500.0030126.50127.00-301,022-2.93%
2021/03/0200.000128.00127.0001,0670.00%
2021/02/251129.5000.00130.5011,0960.09%
2021/02/2400.0016130.50130.00-161,097-1.46%
2021/02/232129.756129.75130.50-41,098-0.36%
2021/02/224131.6314130.89131.00-101,097-0.91%
2021/02/191127.5000.00128.0011,0860.09%
2021/02/184126.7500.00127.5041,0960.36%
2021/02/178125.503125.00125.0051,0960.46%
2021/02/054124.3814124.32124.50-101,091-0.92%
2021/02/042124.502123.50123.0001,1030.00%
2021/02/0300.0092123.60123.50-921,115-8.25%
2021/02/0200.0052124.83124.50-521,142-4.55%
2021/02/011125.0032125.50124.50-311,171-2.65%
2021/01/2900.001128.00125.00-11,196-0.08%
2021/01/2800.001126.50127.50-11,199-0.08%
2021/01/2700.002128.00129.00-21,306-0.15%
2021/01/2600.001128.50127.00-11,304-0.08%
2021/01/2510130.0000.00130.00101,3030.77%
2021/01/2212128.42150127.22127.50-1381,297-10.64% 大賣/鉅額交易
2021/01/2130127.502127.00127.50281,2852.18%
2021/01/202126.7550126.50126.50-481,276-3.76%
2021/01/1900.001129.50128.50-11,270-0.08%
2021/01/181129.003128.33129.50-21,273-0.16%
2021/01/1500.003129.50130.00-31,269-0.24%
2021/01/1432133.473137.00133.00291,2622.30%
2021/01/131130.0000.00129.5011,2360.08%
2021/01/124129.38130129.73130.00-1261,218-10.34% 大賣/鉅額交易
2021/01/111133.502133.00132.50-11,219-0.08%
2021/01/081133.0091133.10132.50-901,218-7.39%
2021/01/0728134.2573134.00134.00-451,222-3.68%
2021/01/0687133.7146133.55132.50411,2313.33%
2021/01/0512132.7113132.77132.50-11,229-0.08%
2021/01/0413133.277133.59134.0061,2560.47%
2020/12/3125132.1212132.08132.50131,2741.02%
2020/12/3026128.69196128.37128.50-1701,263-13.46% 大賣/鉅額交易
2020/12/294130.882129.75128.5021,2550.16%
2020/12/286131.50211.7131.91131.50-205.71,247-16.49% 大賣/鉅額交易
2020/12/2500.0050134.60134.50-501,247-4.01%
2020/12/2411133.4150133.10133.50-391,257-3.10%
2020/12/2318132.0075132.73132.00-571,263-4.51%
2020/12/226133.089134.11130.50-31,274-0.24%
2020/12/2100.00237134.82135.00-2371,254-18.89% 大賣/鉅額交易
2020/12/1800.00150138.13138.00-1501,240-12.10% 大賣/鉅額交易
2020/12/171139.5021139.02140.00-201,240-1.61%
2020/12/1400.001142.00142.00-11,233-0.08%
2020/12/112146.0054144.69142.50-521,242-4.19%
2020/12/104148.1311147.41146.00-71,230-0.57%
2020/12/0919148.826148.17149.50131,2221.06%
2020/12/0813145.469146.28146.0041,1970.33%
2020/12/071144.005142.50142.50-41,196-0.33%
2020/12/0412146.1724145.44145.00-121,200-1.00%
2020/12/035145.602145.25146.0031,2200.25%
2020/12/022146.251148.00146.0011,2320.08%
2020/12/0100.008145.06145.00-81,240-0.64%
2020/11/305144.4020143.00144.50-151,236-1.21%
2020/11/2700.0020141.50142.50-201,239-1.61%
2020/11/2600.0067142.24144.00-671,251-5.36%
2020/11/2532145.5000.00143.00321,2362.59%
2020/11/2432147.067144.50145.50251,2262.04%
2020/11/2346145.881146.00145.00451,2353.64%
2020/11/2000.004145.75146.00-41,241-0.32%
2020/11/1900.005146.40147.50-51,262-0.40%
2020/11/181145.506146.00145.00-51,268-0.39%
2020/11/174144.633146.50146.5011,2750.08%
2020/11/1616147.8100.00147.50161,3121.22%
2020/11/133147.003147.50147.5001,3280.00%
2020/11/1227146.202145.50145.50251,3461.86%
2020/11/1100.0011148.77148.50-111,349-0.82%
2020/11/10128149.292150.75147.501261,3469.36% 大買/鉅額交易
2020/11/0974150.226150.50153.00681,3085.20%
2020/11/069149.1722149.55150.00-131,276-1.02%
2020/11/0559147.98375.3148.04148.00-316.31,262-25.06% 大賣/鉅額交易
2020/11/0437149.8919151.39146.50181,2661.42%
2020/11/033144.6712144.13145.00-91,186-0.76%
2020/11/028139.6311140.27142.50-31,239-0.24%
2020/10/3018143.725144.30142.00131,2511.04%
2020/10/2921143.484144.00144.00171,2771.33%
2020/10/2824146.004146.00146.00201,2941.54%
2020/10/273146.0077145.17146.00-741,314-5.63%
2020/10/2353147.622147.50147.50511,3213.86%
2020/10/2213148.004148.50149.5091,3470.67%
2020/10/21104148.6410148.55148.50941,3656.88% 大買/
2020/10/201145.001145.00145.0001,3670.00%
2020/10/1913145.656144.92145.5071,3840.51%
2020/10/1613143.6214143.21141.00-11,381-0.07%
2020/10/1518145.9220146.20145.00-21,385-0.14%
2020/10/1411145.1416145.88145.00-51,391-0.36%
2020/10/1319142.8918.6143.18143.500.41,4280.02%
2020/10/1268145.9321144.71142.00471,4353.27%
2020/10/08124144.1640144.06145.00841,4275.88% 大買/
2020/10/0748138.7924138.56140.00241,4381.67%
2020/10/0620137.5516137.75138.0041,5170.26%
2020/10/0519137.299138.78137.00101,5560.64%
2020/09/3062137.3035137.26139.50271,5891.70%
2020/09/29138135.1229134.47135.501091,6476.62% 大買/鉅額交易
2020/09/2830133.006132.83133.00241,7491.37%
2020/09/2514130.5432129.97128.50-181,801-1.00%
2020/09/242134.257132.93132.50-51,828-0.27%
2020/09/2310137.3534.5137.09137.00-24.51,840-1.33%
2020/09/2225139.9613139.50139.50121,8580.65%
2020/09/214142.0092142.23142.00-881,855-4.74%
2020/09/188142.8129141.97143.50-211,882-1.12%
2020/09/1711144.592144.75144.0091,9480.46%
2020/09/1671.7144.03119143.12144.00-47.32,072-2.28% 大賣/
2020/09/158142.002143.00141.0062,1520.28%
2020/09/1419141.1318141.25142.5012,1760.05%
2020/09/113139.831140.00140.0022,2120.09%
2020/09/104143.6392142.80141.50-882,244-3.92%
2020/09/0984141.5436.9141.97142.0047.12,2572.09%
2020/09/0831141.6328141.32142.5032,2810.13%
2020/09/0731143.8176142.69142.00-452,303-1.95%
2020/09/0412146.5436146.28145.50-242,323-1.03%
2020/09/0315149.0057149.13148.50-422,355-1.78%
2020/09/0229149.1420148.60151.0092,3750.38%
2020/09/0122149.3222148.73148.0002,3800.00%
2020/08/3126151.6937152.05151.00-112,385-0.46%
2020/08/281151.0021151.00151.00-202,437-0.82%
2020/08/2714154.005155.40153.0092,5050.36%
2020/08/263151.506151.92152.00-32,612-0.11%
2020/08/2510153.507151.86152.5032,7400.11%
2020/08/2411149.002149.75150.0092,8070.32%
2020/08/216143.425144.70146.0012,8600.03%
2020/08/206145.3316145.31140.50-102,876-0.35%
2020/08/1958150.3746150.37149.00122,8570.42%
2020/08/1863148.40133148.79148.00-702,864-2.44% 大賣/
2020/08/1711149.00205148.80149.00-1942,874-6.75% 大賣/鉅額交易
2020/08/1416149.663149.83149.50132,9270.44%
2020/08/131152.003152.33152.00-22,952-0.07%
2020/08/1213151.046150.83152.0072,9650.24%
2020/08/1126152.17164150.89152.50-1382,977-4.63% 大賣/鉅額交易
2020/08/1027149.911150.00149.50262,9940.87%
2020/08/0720151.0894150.65151.00-743,008-2.46%
2020/08/068155.94333155.52154.00-3253,022-10.75% 大賣/鉅額交易
2020/08/0510154.4022155.34156.50-122,997-0.40%
2020/08/041155.001155.00155.0003,0990.00%
2020/08/0313153.3822152.14153.00-93,098-0.29%
2020/07/314152.382153.75154.0023,0960.06%
2020/07/309153.502154.00153.0073,0880.23%
2020/07/2914156.002153.00153.00123,0970.39%
2020/07/2846156.775157.10157.00413,1051.32%
2020/07/272157.2552.1157.04159.00-50.13,123-1.61%
2020/07/249161.6110159.50159.50-13,110-0.03%
2020/07/235164.907163.64165.50-23,109-0.06%
2020/07/227161.9327162.48162.00-203,107-0.64%
2020/07/213162.006163.42163.00-33,095-0.10%
2020/07/2030161.6021159.64162.0093,1070.29%
2020/07/177159.5017162.15158.00-103,103-0.32%
2020/07/167160.64117158.99158.50-1103,087-3.56% 大賣/鉅額交易
2020/07/151163.501160.00160.0003,0910.00%
2020/07/1468163.2522165.70162.00463,1151.48%
2020/07/1329168.3415161.50169.50143,0780.45%
2020/07/1017163.4178164.79161.50-613,009-2.03%
2020/07/0942165.1420165.15165.00222,9730.74%
2020/07/0813163.125161.20163.0082,9580.27%
2020/07/0766156.6412157.46156.00542,9121.85%
2020/07/06707154.8513153.58155.006942,84524.39% 大買/鉅額交易
2020/07/0310148.9514147.82151.00-42,882-0.14%
2020/07/0216147.88481147.93147.50-4652,882-16.13% 大賣/鉅額交易
2020/07/013148.67283148.67148.50-2802,905-9.64% 大賣/鉅額交易
2020/06/3056148.4119.1147.75149.0036.92,9411.25%
2020/06/2929145.362146.50147.00272,9930.90%
2020/06/2469150.739150.94148.50603,0321.98%
2020/06/23328148.0427151.46154.503013,0969.72% 大買/鉅額交易
2020/06/22283148.0173150.06147.502103,0366.92% 大買/鉅額交易
2020/06/19138144.5111145.91144.001273,0114.22% 大買/鉅額交易
2020/06/1874146.2728145.23146.50463,0321.52%
2020/06/1712144.1313142.23143.50-13,025-0.03%
2020/06/1626140.239140.94141.00173,0280.56%
2020/06/1585138.8132139.97138.50533,0721.72%
2020/06/12247136.49122137.10138.501253,0824.05% 大買/大賣/鉅額交易
2020/06/11267137.784138.75137.502633,0848.53% 大買/鉅額交易
2020/06/10133143.72133142.75139.5003,0990.00% 大買/大賣/
2020/06/0944142.35158142.80140.50-1143,114-3.66% 大賣/鉅額交易
2020/06/0877143.3355143.65142.50223,1730.69%
2020/06/0558144.3915145.87143.50433,1851.35%
2020/06/04115144.6722147.98144.00933,1972.91% 大買/
2020/06/0314146.93289147.25148.00-2753,196-8.60% 大賣/鉅額交易
2020/06/0228146.1674145.76146.00-463,188-1.44%
2020/06/0147142.49143141.48144.50-963,096-3.10% 大賣/
2020/05/2941136.7235137.04135.5062,9790.20%
2020/05/28153133.7588135.61133.50652,9272.22% 大買/
2020/05/27207131.288131.69131.501992,9256.80% 大買/鉅額交易
2020/05/2610132.4010133.45131.5002,9280.00%
2020/05/2525132.1063132.89133.00-382,930-1.30%
2020/05/2214131.1146132.59128.00-322,916-1.10%
2020/05/21102132.12109135.27132.50-72,911-0.24% 大買/大賣/
2020/05/20144126.8249126.86131.50952,9073.27% 大買/
2020/05/193124.673126.17125.0002,9270.00%
2020/05/183125.673123.50123.5002,9850.00%
2020/05/1591127.0373125.56127.50183,1040.58%
2020/05/146129.5815130.97127.50-93,108-0.29%
2020/05/1358132.51103133.26133.00-453,125-1.44% 大賣/
2020/05/1200.006135.42137.50-63,159-0.19%
2020/05/1131136.5358.2139.72136.00-27.23,165-0.86%
2020/05/08102132.042131.75131.501003,1213.20% 大買/
2020/05/072129.5038129.86129.50-363,128-1.15%
2020/05/061129.502130.00128.00-13,147-0.03%
2020/05/051129.5026130.02129.00-253,197-0.78%
2020/05/0400.0058128.17127.50-583,243-1.79%
2020/04/3020130.0092130.97132.00-723,252-2.21%
2020/04/29142131.8720131.15132.501223,2753.72% 大買/鉅額交易
2020/04/286129.174128.63129.5023,3010.06%
2020/04/2769125.452124.75126.00673,3562.00%
2020/04/2457124.3990123.42124.50-333,384-0.97%
2020/04/2315124.7075123.49123.50-603,441-1.74%
2020/04/2244121.68103122.18124.00-593,560-1.66% 大賣/
2020/04/213123.6795122.27122.50-923,657-2.52%
2020/04/2051127.02189127.03128.00-1383,723-3.71% 大賣/鉅額交易
2020/04/17289133.4032128.08128.002573,8996.59% 大買/鉅額交易
2020/04/1600.00110129.67130.00-1103,909-2.81% 大賣/鉅額交易
2020/04/15101129.532130.00130.50993,9062.53% 大買/
2020/04/1411129.501129.50129.50103,9060.26%
2020/04/139128.61140127.11128.00-1313,913-3.35% 大賣/鉅額交易
2020/04/10102126.56631126.30128.00-5293,904-13.55% 大買/大賣/鉅額交易
2020/04/09177126.0726127.56127.001513,9523.82% 大買/鉅額交易
2020/04/08386125.3819127.92127.003674,0239.12% 大買/鉅額交易
2020/04/07247123.5329123.31122.002183,9765.48% 大買/鉅額交易
2020/04/0690120.056120.25120.50843,9382.13%
2020/04/01142117.4528119.20122.001143,9072.92% 大買/鉅額交易
2020/03/3143115.6924116.77116.50193,8830.49%
2020/03/30111112.68226112.43115.50-1153,828-3.00% 大買/大賣/鉅額交易
2020/03/27143119.725118.20114.001383,7663.66% 大買/鉅額交易
2020/03/2677106.247106.86113.00703,6361.93%
2020/03/2558103.8900.00103.00583,5891.62%
2020/03/247599.121100.0099.00743,5402.09%
2020/03/233294.441992.1494.00133,5010.37%
2020/03/206397.18795.4098.00563,4811.61%
2020/03/1921790.8010589.1389.101123,4643.23% 大買/大賣/鉅額交易
2020/03/18100105.1749103.8199.00513,4061.50%
2020/03/1760105.45252105.70106.00-1923,380-5.68% 大賣/鉅額交易
2020/03/166114.42258113.40109.00-2523,364-7.49% 大賣/鉅額交易
2020/03/1349113.28133112.76117.00-843,374-2.49% 大賣/
2020/03/127124.71180122.98123.00-1733,312-5.22% 大賣/鉅額交易
2020/03/119134.229134.11132.5003,2270.00%
2020/03/1072134.1015134.63135.50573,2001.78%
2020/03/0940134.19135135.75133.00-953,173-2.99% 大賣/
2020/03/0671137.3910139.00139.00613,1241.95%
2020/03/05165142.325142.50142.001603,0905.18% 大買/鉅額交易
2020/03/0441139.9112139.83141.00293,0710.94%
2020/03/03138144.067142.00139.501313,0904.24% 大買/鉅額交易
2020/03/0214142.25170137.39142.00-1563,058-5.10% 大賣/鉅額交易
2020/02/278143.25229141.36139.00-2213,010-7.34% 大賣/鉅額交易
2020/02/267145.71331146.50144.50-3242,991-10.83% 大賣/鉅額交易
2020/02/2512147.5430146.38148.00-182,974-0.61%
2020/02/2413146.5861146.34147.50-482,964-1.62%
2020/02/2145146.28152146.54146.50-1072,947-3.63% 大賣/鉅額交易
2020/02/2077150.3174150.29149.5032,8820.10%
2020/02/1921152.2427152.50151.00-62,851-0.21%
2020/02/18110154.9552153.32152.00582,7942.08% 大買/
2020/02/1716152.0035152.06150.50-192,702-0.70%
2020/02/1424152.7927151.78153.50-32,688-0.11%
2020/02/1337151.8516151.25150.50212,6640.79%
2020/02/1234149.7822149.20148.00122,6510.45%
2020/02/11121149.8332149.41150.50892,7833.20% 大買/
2020/02/1033144.1563145.45145.50-302,727-1.10%
2020/02/0727145.5428145.30145.00-12,718-0.04%
2020/02/0653148.1819147.63149.50342,7621.23%
2020/02/05100144.8816142.06142.50842,7333.07%
2020/02/0447144.7439144.99144.5082,7030.30%
2020/02/0325142.88257141.45143.50-2322,742-8.46% 大賣/鉅額交易
2020/01/3131145.3579145.98148.50-482,701-1.78%
2020/01/3032145.2835144.27142.50-32,732-0.11%
2020/01/209152.066152.33152.0032,6780.11%
2020/01/179152.0615150.83152.50-62,646-0.23%
2020/01/16247152.52102151.53153.001452,6045.57% 大買/大賣/鉅額交易
2020/01/15308145.2214145.25145.502942,49211.79% 大買/鉅額交易
2020/01/14203140.4851141.23141.001522,4316.25% 大買/鉅額交易
2020/01/13236139.4361140.20142.001752,3397.48% 大買/鉅額交易
2020/01/1033133.0911133.00133.00222,1561.02%
2020/01/092128.752129.75129.0002,1030.00%
2020/01/0834128.04105127.53128.50-712,103-3.38% 大賣/
2020/01/0733128.1156127.22129.50-232,088-1.10%
2020/01/0616128.974129.00129.00122,0840.58%
2020/01/0332133.4719133.39133.00132,0640.63%
2020/01/0284135.5426135.10139.00582,0012.90%
2019/12/31142129.937128.57129.001351,8797.18% 大買/鉅額交易
2019/12/3013126.194126.88126.5091,8320.49%
2019/12/275124.5011124.50125.50-61,826-0.33%
2019/12/2612126.257126.79123.5051,8240.27%
2019/12/251125.002126.25126.00-11,794-0.06%
2019/12/2421125.95107125.77125.50-861,804-4.76% 大賣/
2019/12/2319126.8410126.90126.5091,8310.49%
2019/12/2026128.1214127.04127.00121,8270.66%
2019/12/1928125.715126.40126.50231,8071.27%
2019/12/1816125.81202125.49124.50-1861,786-10.41% 大賣/鉅額交易
2019/12/17104126.27112126.25126.50-81,774-0.45% 大買/大賣/
2019/12/16191126.47206126.49127.50-151,781-0.84% 大買/大賣/
2019/12/1365123.8446124.12123.50191,7771.07%
2019/12/1268124.8362125.14124.5061,7910.33%
2019/12/1122124.32197124.92124.50-1751,817-9.63% 大賣/鉅額交易
2019/12/1084125.6424124.35122.50601,8113.31%
2019/12/0910121.8093121.23122.00-831,770-4.69%
2019/12/0646122.1046122.28121.5001,7720.00%
2019/12/0561121.71163121.86122.00-1021,790-5.70% 大賣/鉅額交易
2019/12/0464120.81154120.51120.00-901,802-4.99% 大賣/
2019/12/0333121.6754122.06122.00-211,810-1.16%
2019/12/0238121.61169121.27121.00-1311,839-7.12% 大賣/鉅額交易
2019/11/2922125.9333126.92125.00-111,894-0.58%
2019/11/28250128.0231128.15127.002192,06810.59% 大買/鉅額交易
2019/11/2719125.6131126.50125.00-122,042-0.59%
2019/11/2619124.7621124.88126.00-22,055-0.10%
2019/11/2521122.0524122.46123.00-32,047-0.15%
2019/11/229122.2210122.50121.50-12,048-0.05%
2019/11/216122.585122.80122.5012,0830.05%
2019/11/203123.674123.00123.00-12,133-0.05%
2019/11/194126.508126.13126.50-42,144-0.19%
2019/11/1862125.9727126.33125.50352,1431.63%
2019/11/1512123.836123.75123.5062,1270.28%
2019/11/1421122.1219121.50121.5022,1430.09%
2019/11/1327125.1727125.28124.5002,1200.00%
2019/11/1280127.6423127.93127.50572,1122.70%
2019/11/1183129.6793130.04127.50-102,132-0.47%
2019/11/08182129.06194132.39133.00-122,081-0.58% 大買/大賣/
2019/11/0732123.6911124.32124.00211,9361.08%
2019/11/0651125.9863126.02126.00-121,945-0.62%
2019/11/0570126.6013127.62128.00571,9252.96%
2019/11/0453123.1742124.31124.50111,8490.59%
2019/11/0126121.582122.75122.00241,8301.31%
2019/10/31175121.83911121.96121.00-7361,823-40.36% 大買/大賣/鉅額交易
2019/10/3021127.00188125.92127.00-1671,782-9.37% 大賣/鉅額交易
2019/10/2939127.5625127.36124.50141,7750.79%
2019/10/284126.2535124.86126.00-311,717-1.81%
2019/10/255123.905125.10123.0001,7240.00%
2019/10/2412125.5813125.46126.00-11,726-0.06%
2019/10/2319124.1312123.58125.0071,7280.40%
2019/10/2239122.467120.71123.50321,7811.80%
2019/10/215117.403118.50118.0021,8170.11%
2019/10/1811117.9535118.34117.00-241,819-1.32%
2019/10/172117.5058117.73117.50-561,831-3.06%
2019/10/1613120.694119.25119.0091,8290.49%
2019/10/1561120.626120.67120.00551,8333.00%
2019/10/1442119.5218119.86120.00241,8461.30%
2019/10/093116.179117.50116.00-61,844-0.33%
2019/10/0831117.7111117.14117.00201,8401.09%
2019/10/074119.883119.50120.0011,8370.05%
2019/10/0410118.657119.21118.5031,8510.16%
2019/10/0334117.883118.50118.50311,8521.67%
2019/10/0239119.5080117.98119.50-411,851-2.21%
2019/10/019115.6124116.06115.50-151,850-0.81%
2019/09/2761115.868117.63115.50531,8952.80%
2019/09/266119.08125118.24117.00-1191,901-6.26% 大賣/鉅額交易
2019/09/255121.2027120.39120.00-221,887-1.17%
2019/09/243122.5027122.39122.00-241,906-1.26%
2019/09/234123.00104122.90122.50-1001,905-5.25% 大賣/
2019/09/203123.5012124.00124.00-91,911-0.47%
2019/09/193124.3337123.57123.00-341,941-1.75%
2019/09/182124.0033124.33125.00-311,931-1.60%
2019/09/1797125.3748124.95125.00491,9192.55%
2019/09/1627125.5222125.34122.5051,9130.26%
2019/09/1238125.2569125.13124.50-311,885-1.64%
2019/09/1111124.4135122.73122.00-241,876-1.28%
2019/09/106124.584124.75124.5021,8630.11%
2019/09/09314124.8147123.87125.002671,85614.38% 大買/鉅額交易
2019/09/065126.0028126.05126.50-231,835-1.25%
2019/09/0510125.8534125.75126.50-241,828-1.31%
2019/09/048125.1930125.18125.00-221,824-1.21%
2019/09/0358126.97103127.89124.50-451,808-2.49% 大賣/
2019/09/02675130.65366130.44132.003091,76517.50% 大買/大賣/鉅額交易
2019/08/30107121.877120.64120.001001,5886.30% 大買/
2019/08/2920118.738118.69118.50121,5800.76%
2019/08/2811120.6451121.49121.00-401,585-2.52%
2019/08/275122.9058122.87123.00-531,605-3.30%
2019/08/26180124.61502122.02120.50-3221,612-19.97% 大買/大賣/鉅額交易
2019/08/2386126.6819126.21128.00671,5954.20%
2019/08/226122.923122.00122.0031,5530.19%
2019/08/2114119.1141119.24119.00-271,546-1.75%
2019/08/204121.002121.50120.5021,5680.13%
2019/08/19146120.347119.93121.501391,6018.68% 大買/鉅額交易
2019/08/1600.001116.00116.00-11,587-0.06%
2019/08/1537116.856117.08117.00311,5731.97%
2019/08/145123.0010121.50122.00-51,593-0.31%
2019/08/1354118.5214117.86118.50401,5922.51%
2019/08/1211118.779120.11117.0021,6010.12%
2019/08/0814120.2100.00120.50141,6060.87%
2019/08/061115.502116.25117.50-11,640-0.06%
2019/08/052120.00214119.26118.00-2121,676-12.65% 大賣/鉅額交易
2019/08/0219122.4729121.53121.00-101,725-0.58%
2019/08/0118126.0312126.25126.5061,8100.33%
2019/07/3113122.9215124.63126.00-21,854-0.11%
2019/07/3024120.77180120.44121.00-1561,898-8.22% 大賣/鉅額交易
2019/07/2914121.5068122.48121.50-541,900-2.84%
2019/07/263123.67244124.22126.50-2411,887-12.77% 大賣/鉅額交易
2019/07/2540124.94217125.09125.00-1771,939-9.13% 大賣/鉅額交易
2019/07/2444128.3129127.66128.00151,9300.78%
2019/07/2347122.87368123.33125.00-3211,874-17.12% 大賣/鉅額交易
2019/07/227117.8618117.61118.00-111,812-0.61%
2019/07/194117.00199116.56117.50-1951,809-10.78% 大賣/鉅額交易
2019/07/1859114.6438114.61114.00211,8081.16%
2019/07/1710117.0013116.12115.50-31,821-0.16%
2019/07/1674119.3428.4118.65118.5045.61,8132.52%
2019/07/1557118.116118.42119.00511,8222.80%
2019/07/122117.752118.25118.0001,8540.00%
2019/07/1177118.2313118.19118.50641,8963.37%
2019/07/10197117.358117.69117.001891,9279.81% 大買/鉅額交易
2019/07/0953115.836116.25116.50471,9572.40%
2019/07/0838116.072116.50116.00362,0461.76%
2019/07/0510.4116.6540117.23117.50-29.62,280-1.30%
2019/07/0455118.2060118.84116.00-52,303-0.22%
2019/07/0320116.9828117.36117.00-82,277-0.35%
2019/07/0298117.1061117.40117.00372,2661.63%
2019/07/0156116.97183116.65117.00-1272,252-5.64% 大賣/鉅額交易
2019/06/2854116.674117.00116.50502,2712.20%
2019/06/2700.0010115.50115.50-102,324-0.43%
2019/06/2637114.70131114.61114.00-942,322-4.05% 大賣/
2019/06/255116.5072115.72117.00-672,310-2.90%
2019/06/246116.009116.17116.00-32,314-0.13%
2019/06/2140116.636116.67115.50342,3211.46%
2019/06/2040115.505114.90115.50352,3751.47%
2019/06/1918113.583112.67112.50152,5120.60%
2019/06/189111.5639109.76111.00-302,609-1.15%
2019/06/142111.5000.00110.0022,6800.07%
2019/06/133113.005113.20113.00-22,730-0.07%
2019/06/1212112.0811112.73112.5012,7650.04%
2019/06/11188111.632109.00110.501862,7956.65% 大買/鉅額交易
2019/06/1033109.5025110.68110.5082,8720.28%
2019/06/064106.633107.33106.5012,9350.03%
2019/06/0586106.554106.00106.00822,9962.74%
2019/06/042105.002106.50104.5003,1630.00%
2019/06/0324106.024107.75105.50203,1910.63%
2019/05/3171108.5722108.61109.50493,2031.53%
2019/05/3024106.8112106.13108.00123,2340.37%
2019/05/2911105.184104.50104.5073,2650.21%
2019/05/2840106.495106.80107.50353,3781.04%
2019/05/277106.867107.21106.5003,4770.00%
2019/05/24176107.60220108.10108.00-443,528-1.25% 大買/大賣/
2019/05/2328110.66127109.85110.50-993,559-2.78% 大賣/
2019/05/222115.005115.50115.00-33,617-0.08%
2019/05/2165114.3519112.29115.50463,7491.23%
2019/05/2063109.644109.50109.50593,9401.50%
2019/05/173112.833112.50112.5004,0480.00%
2019/05/1610117.5026119.46115.00-164,040-0.40%
2019/05/1568118.8421118.76118.50474,0331.17%
2019/05/1416115.068114.88115.0084,0360.20%
2019/05/1315114.0355114.47115.50-404,040-0.99%
2019/05/1016119.31399119.66116.50-3834,001-9.57% 大賣/鉅額交易
2019/05/0946123.3219125.55121.50273,9410.69%
2019/05/0881122.4221122.17123.00603,8331.57%
2019/05/07398121.38220121.43122.001783,7644.73% 大買/大賣/鉅額交易
2019/05/06142115.86131116.90116.00113,6960.30% 大買/大賣/
2019/05/0333120.1142119.79120.00-93,679-0.24%
2019/05/0240119.4417120.21118.00233,6570.63%
2019/04/3037115.8126114.63117.50113,5870.31%
2019/04/2915112.83244111.97113.00-2293,575-6.40% 大賣/鉅額交易
2019/04/2610114.352115.75114.0083,5470.23%
2019/04/256116.6715116.67117.00-93,535-0.25%
2019/04/2444116.0164115.70117.00-203,535-0.57%
2019/04/2318114.7514115.54114.0043,5530.11%
2019/04/227114.7919115.21116.00-123,550-0.34%
2019/04/19104116.3315115.87114.50893,5522.51% 大買/
2019/04/1829117.5746117.23113.50-173,525-0.48%
2019/04/1783119.159118.44117.50743,4832.12%
2019/04/1682120.335121.00121.50773,4352.24%
2019/04/15232118.119118.94119.002233,4006.56% 大買/鉅額交易
2019/04/1213119.2722120.18119.00-93,354-0.27%
2019/04/11103118.3562120.98123.50413,2581.26% 大買/
2019/04/1010111.5513111.92113.00-33,013-0.10%
2019/04/0921111.5022111.45112.00-12,976-0.03%
2019/04/0816109.568110.06109.5082,9510.27%
2019/04/035109.2031109.47109.00-262,942-0.88%
2019/04/0234108.5428107.89110.0062,9370.20%
2019/04/0113107.7778106.85105.50-652,888-2.25%
2019/03/297109.2937110.16109.50-302,823-1.06%
2019/03/2861109.7718108.97110.00432,8151.53%
2019/03/279109.7859109.57110.00-502,796-1.79%
2019/03/2613108.62155108.61109.00-1422,784-5.10% 大賣/鉅額交易
2019/03/2524106.00183108.45109.00-1592,764-5.75% 大賣/鉅額交易
2019/03/2222112.5012113.38108.50102,6950.37%
2019/03/21126112.6524112.06115.501022,5454.01% 大買/鉅額交易
2019/03/2021110.3876110.51109.50-552,438-2.26%
2019/03/1911108.4110108.90108.5012,3780.04%
2019/03/1819109.8217110.32108.5022,3640.08%
2019/03/1535108.8169108.93109.00-342,323-1.46%
2019/03/1485107.3856108.47106.50292,2901.27%
2019/03/1323109.7251110.44108.50-282,262-1.24%
2019/03/1247108.8863.4108.58108.00-16.42,173-0.75%
2019/03/11251104.9019104.50104.502322,06911.21% 大買/鉅額交易
2019/03/0823104.3050103.03106.00-272,006-1.35%
2019/03/0738101.7224101.98102.00141,8430.76%
2019/03/06142102.4920102.80103.001221,7876.83% 大買/鉅額交易
2019/03/05114101.1218.2101.26102.0095.91,7505.48% 大買/
2019/03/0437102.7230102.88103.5071,7020.41%
2019/02/2775100.7917101.15101.00581,6363.54%
2019/02/26184109.2078105.56104.501061,5077.03% 大買/鉅額交易
2019/02/2512107.7594107.43110.00-821,397-5.87%
2019/02/2238109.7533109.82108.0051,3190.38%
2019/02/2135.3109.9349109.39110.50-13.71,240-1.10%
2019/02/20100109.0129108.48112.00711,1616.11%
2019/02/1954106.14391109.26105.50-3371,019-33.06% 大賣/鉅額交易
2019/02/1823798.08111100.03101.5012679315.88% 大買/大賣/鉅額交易
2019/02/152594.083593.9394.00-10648-1.54%
2019/02/141493.993294.1894.70-18636-2.83%
2019/02/1320195.1411595.4493.908662113.83% 大買/大賣/
2019/02/1214092.46792.1193.6013361221.71% 大買/鉅額交易
2019/02/112689.151688.9889.00105791.73%
2019/01/30289.20289.2588.9005790.00%
2019/01/295288.63689.0888.90465758.00%
2019/01/2819588.921088.5788.5018557532.15% 大買/鉅額交易
2019/01/251087.381587.3587.40-5573-0.87%
2019/01/24988.091387.7287.20-4579-0.69%
2019/01/232288.301487.7488.9085801.38%
2019/01/221787.421087.2687.2075881.19%
2019/01/211888.046088.1188.00-42592-7.09%
2019/01/18888.25588.1889.0035970.50%
2019/01/171088.5012588.2287.40-115597-19.26% 大賣/鉅額交易
2019/01/161689.742789.6189.50-11584-1.88%
2019/01/156590.243589.0788.70305745.22%
2019/01/143987.684087.5487.80-1538-0.19%
2019/01/1114985.7212085.4485.60295255.52% 大買/大賣/
2019/01/10483.80483.4383.6005140.00%
2019/01/09283.20282.9582.9005110.00%
2019/01/0700.00783.9783.20-7517-1.35%
2019/01/048682.752782.3583.805951411.47%
2019/01/0310783.3500.0083.7010752520.37% 大買/鉅額交易
2018/12/271582.93185.0083.50145302.64%
2018/12/267582.125082.3881.80255254.76%
2018/12/25182.5000.0082.9015230.19%
2018/12/2200.001682.7382.50-16522-3.06%
2018/12/21883.001582.7783.00-7523-1.34%
2018/12/2000.001083.6382.70-10518-1.93%
2018/12/19183.902083.9584.00-19518-3.67%
2018/12/18184.001084.1584.00-9518-1.74%
2018/12/1700.001184.4884.00-11518-2.12%
2018/12/1400.001486.2885.80-14520-2.69%
2018/12/13486.901087.1887.30-6517-1.16%
2018/12/12287.851087.7487.80-8514-1.56%
2018/12/1100.001087.6787.30-10513-1.95%
2018/12/10190.001288.6088.00-11515-2.13%
2018/12/07189.501089.3788.00-9529-1.70%
2018/12/0619488.1000.0088.5019452437.00% 大買/鉅額交易
2018/12/05288.0500.0088.2025090.39%
2018/12/04488.15788.1986.20-3508-0.59%
2018/12/031787.283687.6388.30-19502-3.78%
2018/11/303186.26985.5185.10224924.47%
2018/11/29284.2500.0083.4024940.40%
2018/11/28183.3000.0083.0014950.20%
2018/11/27181.00480.6581.90-3499-0.60%
2018/11/2600.001680.1580.40-16499-3.21%
2018/11/2300.00980.8279.40-9506-1.78%
2018/11/223081.2200.0081.00305025.97%
2018/11/21181.0000.0080.9014980.20%
2018/11/2000.00380.9780.60-3500-0.60%
2018/11/19481.50780.9481.20-3508-0.59%
2018/11/1600.00280.5080.40-2518-0.39%
2018/11/15380.57580.0479.80-2525-0.38%
2018/11/14382.602181.9280.00-18524-3.43%
2018/11/132681.28180.1081.70255194.81%
2018/11/1200.004980.6680.80-49517-9.47%
2018/11/095879.851579.4779.50435198.28%
2018/11/0800.00176.5076.20-1491-0.20%
2018/11/07177.101076.1075.80-9497-1.81%
2018/11/061375.8800.0076.10135032.58%
2018/11/05277.1000.0076.9025200.38%
2018/11/0200.001976.6575.70-19518-3.66%
2018/11/015577.152076.9276.90355206.72%
2018/10/3100.002175.5975.60-21530-3.96%
2018/10/3000.001075.2675.00-10566-1.76%
2018/10/2900.001477.0677.40-14559-2.50%
2018/10/26181.303579.0376.90-34562-6.04%
2018/10/252480.03180.0079.80235544.14%
2018/10/1700.00182.2081.80-1620-0.16%
2018/10/1600.00280.6581.80-2668-0.30%
2018/10/15180.502279.5380.30-21687-3.06%
2018/10/111178.943478.4779.10-23826-2.78%
2018/10/0900.00582.7084.50-5830-0.60%
2018/10/0800.00783.5682.80-7854-0.82%
2018/10/0500.001183.6384.00-11879-1.25%
2018/10/0400.00387.1085.80-3919-0.33%
2018/10/03986.4300.0086.3099530.94%
2018/10/0200.00685.7585.40-61,034-0.58%
2018/10/01186.701486.7086.80-131,040-1.25%
2018/09/28585.5800.0084.5051,0490.48%
2018/09/27285.2000.0084.5021,0630.19%
2018/09/26785.212086.7084.40-131,079-1.20%
2018/09/253086.207986.1386.20-491,099-4.46%
2018/09/213785.40983.9485.40281,1642.40%
2018/09/201485.742785.4584.00-131,183-1.10%
2018/09/192485.3500.0085.70241,1842.03%
2018/09/1400.00482.9083.70-41,190-0.34%
2018/09/133482.245181.2984.30-171,186-1.43%
2018/09/121382.022083.9183.40-71,166-0.60%
2018/09/11687.7500.0086.8061,1650.51%
2018/09/10186.2000.0086.0011,1700.09%
2018/09/0600.004789.2989.40-471,173-4.01%
2018/09/0511090.32990.5690.001011,1718.62% 大買/鉅額交易
2018/09/041988.2300.0088.30191,1621.63%
2018/08/3100.00588.4889.50-51,166-0.43%
2018/08/30689.3200.0089.8061,1690.51%
2018/08/2900.002088.4088.10-201,177-1.70%
2018/08/24388.03488.5887.80-11,191-0.08%
2018/08/23591.06791.3490.00-21,198-0.17%
2018/08/221390.8800.0090.90131,2011.08%
2018/08/212589.4400.0089.40251,2012.08%
2018/08/2000.00388.0088.60-31,218-0.25%
2018/08/17490.00388.8788.0011,2310.08%
2018/08/162888.2300.0088.00281,2562.23%
2018/08/1410291.121290.7391.30901,2517.19% 大買/
2018/08/13189.901190.8490.50-101,260-0.79%
2018/08/101592.551893.0691.90-31,254-0.24%
2018/08/0900.006593.6993.50-651,238-5.25%
2018/08/0800.002794.0293.50-271,236-2.18%
2018/08/07193.9011893.1793.90-1171,237-9.45% 大賣/鉅額交易
2018/08/065992.51192.9094.50581,2304.71%
2018/08/0300.00387.4788.40-31,194-0.25%
2018/08/02787.23387.6087.0041,1980.33%
2018/08/01389.9000.0088.7031,1930.25%
2018/07/3100.00987.7789.50-91,199-0.75%
2018/07/30290.251588.6088.00-131,199-1.08%
2018/07/272490.1800.0090.80241,1862.02%
2018/07/261589.80489.7589.60111,1890.92%
2018/07/2535689.854489.3889.603121,19026.21% 大買/鉅額交易
2018/07/2416490.174689.8290.601181,1899.92% 大買/鉅額交易
2018/07/234989.0045788.8488.00-4081,170-34.87% 大賣/鉅額交易
2018/07/203494.3810494.0694.50-701,134-6.17% 大賣/
2018/07/1921398.0712596.8094.30881,1237.83% 大買/大賣/
2018/07/1811995.253595.2195.90841,0408.07% 大買/
2018/07/171992.042691.7592.60-71,016-0.69%
2018/07/162593.976793.1492.30-421,005-4.18%
2018/07/136795.569495.8094.40-27981-2.75%
2018/07/1219995.376495.4896.6013596114.04% 大買/鉅額交易
2018/07/117294.4415294.1895.00-80934-8.56% 大賣/
2018/07/1014994.565894.8396.809190710.02% 大買/
2018/07/091389.678390.0990.60-70835-8.38%
2018/07/064490.023790.5189.4078350.84%
2018/07/052190.881590.3489.2068430.71%
2018/07/041589.011688.6289.00-1856-0.12%
2018/07/03892.735692.7091.20-48849-5.65%
2018/07/028792.9011093.0394.00-23835-2.75% 大賣/
2018/06/295189.516489.8890.00-13775-1.68%
2018/06/284888.305989.2288.20-11761-1.44%
2018/06/272087.30186.8087.30197812.43%
2018/06/26287.75886.8887.60-6849-0.71%
2018/06/252587.593086.6687.70-5910-0.55%
2018/06/227089.662288.8387.60489355.13%
2018/06/211188.557188.0790.00-60939-6.39%
2018/06/203288.571088.1687.90229442.33%
2018/06/193287.8111.186.8388.8020.99452.20%
2018/06/151388.159087.7587.40-77944-8.15%
2018/06/14687.07285.8087.0049550.42%
2018/06/13486.53586.1486.50-1994-0.10%
2018/06/127886.66287.2086.00761,0027.58%
2018/06/119786.1400.0085.90971,0029.68%
2018/06/086688.20188.0087.70651,0046.47%
2018/06/0700.0016688.9689.00-1661,026-16.17% 大賣/鉅額交易
2018/06/069989.982390.1989.40761,0387.32%
2018/06/053487.88288.0588.80321,0513.04%
2018/06/047088.5300.0088.50701,0906.42%
2018/06/0100.0010587.0187.10-1051,121-9.36% 大賣/鉅額交易
2018/05/3118287.71588.2887.501771,17415.07% 大買/鉅額交易
2018/05/307489.22688.2888.70681,1755.78%
2018/05/296588.84987.3188.60561,1804.74%
2018/05/283088.052388.3888.7071,1850.59%
2018/05/251087.4000.0087.40101,2000.83%
2018/05/24686.175186.5286.60-451,286-3.50%
2018/05/2311084.92384.3784.101071,3038.21% 大買/鉅額交易
2018/05/22484.55684.2384.50-21,392-0.14%
2018/05/2110684.14883.9383.90981,5416.36% 大買/
2018/05/18782.09581.3482.3021,5880.13%
2018/05/17382.00981.2181.00-61,603-0.37%
2018/05/16481.10380.2781.0011,6070.06%
2018/05/15381.83681.7079.80-31,635-0.18%
2018/05/1416681.00880.2381.801581,6539.56% 大買/鉅額交易
2018/05/1110680.10278.9080.201041,6606.26% 大買/鉅額交易
2018/05/1010379.6300.0079.201031,6586.21% 大買/鉅額交易
2018/05/0900.002177.5577.60-211,670-1.26%
2018/05/081778.58378.7378.60141,6870.83%
2018/05/0710678.0400.0077.801061,7046.22% 大買/鉅額交易
2018/05/041277.533077.4177.30-181,716-1.05%
2018/05/0314678.681078.8378.501361,7337.84% 大買/鉅額交易
2018/05/02577.60377.4077.4021,7450.11%
2018/04/30579.18278.3078.3031,7910.17%
2018/04/27279.70977.6379.30-71,823-0.38%
2018/04/26478.30377.8377.6011,8400.05%
2018/04/25377.90477.7077.70-11,884-0.05%
2018/04/246578.942178.6779.00441,8822.34%
2018/04/23481.181382.5280.80-91,867-0.48%
2018/04/202183.94483.7883.40171,8540.92%
2018/04/19185.0000.0084.4011,8550.05%
2018/04/1800.00285.4084.10-21,868-0.11%
2018/04/1700.00384.6384.20-31,872-0.16%
2018/04/161484.931584.9484.50-11,870-0.05%
2018/04/131486.3100.0084.90141,8780.75%
2018/04/123084.792884.2784.9021,8770.11%
2018/04/114884.932784.7984.00211,8831.12%
2018/04/104984.872084.7385.00291,8721.55%
2018/04/094587.443386.9686.60121,8850.64%
2018/04/032286.854086.8686.50-181,917-0.94%
2018/04/021589.232188.5988.10-61,909-0.31%
2018/03/311789.891189.6389.5061,8990.32%
2018/03/301490.646591.6089.30-511,892-2.69%
2018/03/299892.4820091.8791.00-1021,865-5.47% 大賣/鉅額交易
2018/03/287289.8314389.2489.30-711,796-3.95% 大賣/
2018/03/2714088.581786.9490.001231,7307.11% 大買/鉅額交易
2018/03/262685.91385.2085.90231,7021.35%
2018/03/23184.101284.0884.40-111,694-0.65%
2018/03/225087.78687.3785.60441,6822.62%
2018/03/215488.481388.3187.50411,6732.45%
2018/03/201688.9618888.3489.40-1721,666-10.32% 大賣/鉅額交易
2018/03/1915789.22287.9588.601551,6489.40% 大買/鉅額交易
2018/03/1613387.90287.6087.601311,6118.13% 大買/鉅額交易
2018/03/1500.004686.9986.90-461,607-2.86%
2018/03/146687.964887.4587.30181,6101.12%
2018/03/137588.721187.1689.10641,6083.98%
2018/03/1217286.95786.0387.001651,59210.36% 大買/鉅額交易
2018/03/099486.8715386.2885.60-591,593-3.70% 大賣/
2018/03/085785.851186.5085.50461,5852.90%
2018/03/07790.9912688.9887.40-1191,547-7.69% 大賣/鉅額交易
2018/03/063491.561191.1392.40231,5141.52%
2018/03/051490.213590.0089.20-211,463-1.43%
2018/03/022589.931090.2190.30151,4511.03%
2018/03/01290.303589.3090.40-331,437-2.30%
2018/02/272591.459191.3290.60-661,427-4.62%
2018/02/2615991.656992.8890.80901,3926.46% 大買/
2018/02/2336390.985990.6590.803041,29323.51% 大買/鉅額交易
2018/02/225192.0716492.3091.60-1131,263-8.95% 大賣/鉅額交易
2018/02/2119091.0312492.4690.60661,1805.59% 大買/大賣/
2018/02/122485.433185.0685.20-71,025-0.68%
2018/02/097881.581379.7982.00659706.70%
2018/02/08582.407581.8582.50-70952-7.35%
2018/02/0714282.891683.0582.0012695013.25% 大買/鉅額交易
2018/02/069879.774079.9879.70589326.22%
2018/02/053182.59781.6382.90249242.60%
2018/02/02183.403883.2483.00-37931-3.97%
2018/02/013384.8312184.5383.70-88956-9.20% 大賣/
2018/01/313584.1812583.3884.40-90941-9.56% 大賣/
2018/01/302783.37882.7583.20199232.06%
2018/01/291283.99684.0782.9069040.66%
2018/01/265184.275783.6984.50-6900-0.67%
2018/01/253482.697382.4383.50-39892-4.37%
2018/01/244083.161282.7882.80288653.23%
2018/01/23882.611782.6481.70-9817-1.10%
2018/01/22881.732981.5080.80-21779-2.69%
2018/01/195581.894881.8681.5077670.91%
2018/01/188179.971479.6379.10677219.28%
2018/01/1714080.02279.4079.9013872618.99% 大買/鉅額交易
2018/01/16280.00579.6079.40-3732-0.41%
2018/01/1500.005480.1280.00-54739-7.30%
2018/01/1212579.90679.6080.3011974316.01% 大買/鉅額交易
2018/01/1110879.14378.9378.9010574214.15% 大買/鉅額交易
2018/01/10278.701878.2979.30-16772-2.07%
2018/01/091980.10278.7079.00178062.11%
2018/01/08279.10778.7177.30-5793-0.63%
2018/01/05180.9010079.6579.60-99791-12.51%
2018/01/04979.165578.5579.10-46785-5.86%
2018/01/035180.331780.3979.00347854.33%
2018/01/023279.3800.0078.70327534.25%
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨-2024/02/03
新日興 相關文章