新日興 (3376)-永豐金-信義券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
156.5
漲跌
▼3.5
漲幅
-2.19%
成交量
4,350張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	55	155.50	156.50	-55	10,630	-0.52%
2024/04/18	1	161.50	1	163.00	160.00	0	10,587	0.00%
2024/04/17	2	162.00	0	0.00	159.50	2	10,577	0.02%
2024/04/16	1.2	163.11	50	162.06	163.00	-48.9	10,529	-0.46%
2024/04/15	2	171.00	4	171.00	170.50	-2	10,458	-0.02%
2024/04/12	3	175.83	2	181.00	175.00	1	10,480	0.01%
2024/04/11	1	178.00	0	0.00	178.50	1	10,417	0.01%
2024/04/10	4	178.00	34	179.26	177.00	-30	10,426	-0.29%
2024/04/09	41	176.84	436	174.85	178.00	-395	10,371	-3.81%	大賣/鉅額交易
2024/04/08	23	179.26	0	0.00	181.00	23	10,322	0.22%
2024/04/03	431	178.32	1	177.50	176.00	430	10,372	4.15%	大買/鉅額交易
2024/04/02	3	171.17	8	172.81	174.00	-5	10,760	-0.05%
2024/04/01	12.2	176.35	86	171.95	177.50	-73.9	10,814	-0.68%
2024/03/29	45	184.53	13	188.23	185.50	32	10,670	0.30%
2024/03/28	54	184.12	0	0.00	180.00	54	10,458	0.52%
2024/03/27	18.1	188.44	0	0.00	179.50	18.1	10,257	0.18%
2024/03/26	4.2	202.91	2	213.42	197.00	2.1	10,011	0.02%
2024/03/25	50	214.06	2.1	212.17	218.50	47.9	9,855	0.49%
2024/03/22	0	0.00	1	202.50	206.50	-1	9,864	-0.01%
2024/03/21	0	0.00	2	200.25	204.50	-2	9,885	-0.02%
2024/03/20	1	199.00	0	0.00	195.50	1	9,888	0.01%
2024/03/19	4	203.00	2	203.50	202.50	2	9,910	0.02%
2024/03/18	0	0.00	5	204.70	206.00	-5	9,944	-0.05%
2024/03/15	0	0.00	0.4	205.00	199.00	-0.4	10,007	0.00%
2024/03/14	2	199.50	1	202.00	199.00	1	10,027	0.01%
2024/03/13	2.3	199.39	101	191.55	193.50	-98.7	10,040	-0.98%	大賣/
2024/03/12	3	201.00	1	203.00	201.00	2	10,024	0.02%
2024/03/11	0	0.00	1	203.00	203.50	-1	10,052	-0.01%
2024/03/08	4	203.38	78	212.13	198.00	-74	10,048	-0.74%
2024/03/07	194.2	216.71	423.2	221.90	220.00	-229	9,997	-2.29%	大買/大賣/鉅額交易
2024/03/06	5.2	223.03	345	217.51	218.50	-339.8	9,404	-3.61%	大賣/鉅額交易
2024/03/05	80	212.54	120.5	210.83	224.00	-40.5	9,079	-0.45%	大賣/
2024/03/04	24	203.65	53.1	203.64	204.00	-29.1	8,546	-0.34%
2024/03/01	587	179.32	16.2	180.04	185.50	570.8	8,146	7.01%	大買/鉅額交易
2024/02/29	107	167.39	18	167.44	169.00	89	7,767	1.15%	大買/
2024/02/27	1	165.00	1	168.50	163.00	0	7,763	0.00%
2024/02/26	1	165.00	0	0.00	164.00	1	7,822	0.01%
2024/02/23	11	167.23	0	0.00	166.00	11	7,870	0.14%
2024/02/22	10	169.50	0	169.50	169.50	10	7,928	0.13%
2024/02/21	223	168.62	42	157.44	169.00	181	7,852	2.30%	大買/鉅額交易
2024/02/20	2	159.75	0	0.00	157.00	2	7,836	0.03%
2024/02/19	9.2	163.20	78	164.04	161.00	-68.8	7,913	-0.87%
2024/02/16	12	181.13	1	180.99	178.50	11	7,811	0.14%
2024/02/15	6.1	182.17	10	182.15	187.50	-3.9	7,681	-0.05%
2024/02/05	20	180.15	9	180.17	177.50	11	7,442	0.15%
2024/02/02	60.5	170.72	15.1	173.53	174.50	45.4	7,096	0.64%
2024/02/01	15	156.43	17.1	158.87	163.50	-2.1	6,668	-0.03%
2024/01/31	20	145.90	19.1	145.27	149.00	0.9	6,413	0.01%
2024/01/30	3	143.83	0	141.50	141.00	3	6,282	0.05%
2024/01/29	24	143.15	11	143.00	145.00	13	6,207	0.21%
2024/01/26	3	136.67	2	136.51	137.00	1	5,977	0.02%
2024/01/25	0	0.00	39	137.53	137.50	-39	5,814	-0.67%
2024/01/24	0	0.00	16	124.09	127.00	-16	5,484	-0.29%
2024/01/23	0	0.00	1	121.50	121.00	-1	5,482	-0.02%
2024/01/22	41	120.56	34	119.63	120.00	7	5,475	0.13%
2024/01/19	32	120.81	0	0.00	120.50	32	5,480	0.58%
2024/01/18	1	120.51	0	0.00	120.00	1	5,479	0.02%
2024/01/17	0	124.50	4	125.00	124.00	-4	5,463	-0.07%
2024/01/16	3	126.00	11	126.00	126.50	-8	5,483	-0.15%
2024/01/15	36	127.64	2	128.00	127.00	34	5,460	0.62%
2024/01/12	0	0.00	30	122.00	120.50	-30	5,399	-0.56%
2024/01/11	6	124.50	0	0.00	123.00	6	5,403	0.11%
2024/01/10	0	0.00	2	124.00	124.00	-2	5,449	-0.04%
2024/01/09	2	122.00	0	0.00	123.50	2	5,553	0.04%
2024/01/08	27	123.17	2	126.00	122.00	25	5,573	0.45%
2024/01/05	1	121.00	4	120.50	120.50	-3	5,508	-0.05%
2024/01/04	0	0.00	4	120.00	120.00	-4	5,495	-0.07%
2023/12/29	4	123.50	0	0.00	123.50	4	5,419	0.07%
2023/12/28	21	134.29	59	132.72	129.00	-38	5,294	-0.72%
2023/12/27	27	133.00	10	131.25	133.50	17	4,818	0.35%
2023/12/26	2	121.75	26	122.75	121.50	-24	4,601	-0.52%
2023/12/25	86	119.08	10	119.00	119.50	76	4,494	1.69%
2023/12/20	1	115.50	0	0.00	116.00	1	4,379	0.02%
2023/12/18	0	0.00	5	120.50	119.50	-5	4,287	-0.12%
2023/12/12	1	125.50	1	127.00	125.00	0	4,132	0.00%
2023/12/11	0	0.00	1	122.50	123.00	-1	4,053	-0.02%
2023/12/08	0	0.00	1	126.00	125.50	-1	4,014	-0.02%
2023/12/07	1	123.00	0	0.00	123.00	1	3,974	0.03%
2023/12/05	4	122.75	0	0.00	126.00	4	3,905	0.10%
2023/11/30	0	0.00	6	122.00	123.00	-6	3,831	-0.16%
2023/11/29	10	125.00	10	123.50	123.50	0	3,791	0.00%
2023/11/28	4	124.25	8	127.31	124.00	-4	3,763	-0.11%
2023/11/24	0	0.00	1	124.00	123.00	-1	3,618	-0.03%
2023/11/21	0	0.00	14	129.57	128.00	-14	3,278	-0.43%
2023/11/20	17	130.94	3	130.33	130.00	14	3,161	0.44%
2023/11/17	5	129.80	2	129.00	131.00	3	3,000	0.10%
2023/11/16	14	121.61	2	125.48	126.00	12	2,719	0.44%
2023/11/15	1	113.00	6	116.50	116.50	-5	2,433	-0.21%
2023/11/13	4	112.75	4	112.13	112.00	0	2,220	0.00%
2023/11/10	6	113.25	2	114.25	112.00	4	2,126	0.19%
2023/11/09	7	110.93	8	112.50	113.00	-1	1,924	-0.05%
2023/11/08	4	105.88	88	104.89	107.00	-84	1,662	-5.05%
2023/11/07	46	101.50	6	102.75	102.50	40	1,432	2.79%
2023/11/06	43	98.03	1	100.00	98.80	42	1,238	3.39%
2023/11/03	0	0.00	1	98.30	97.10	-1	1,143	-0.09%
2023/11/02	0	0.00	2	93.60	93.80	-2	1,043	-0.19%
2023/11/01	3	92.30	32	92.29	92.20	-29	1,023	-2.83%
2023/10/31	30	93.47	1	94.00	92.50	29	1,013	2.86%
2023/10/24	0	0.00	4	94.50	92.10	-4	902	-0.44%
2023/10/20	2	91.10	0	0.00	91.90	2	830	0.24%
2023/10/19	0	0.00	1	91.90	91.00	-1	811	-0.12%
2023/10/17	5	91.90	14	89.71	91.00	-9	704	-1.28%
2023/10/16	9	87.68	0	0.00	87.90	9	571	1.57%
2023/10/13	0	0.00	0	83.60	84.20	0	518	0.00%
2023/10/12	0	82.30	0	0.00	83.00	0	502	0.00%
2023/10/11	0	0.00	0.5	83.23	83.40	-0.5	490	-0.10%
2023/10/05	1	80.50	0	0.00	80.50	1	472	0.21%
2023/10/03	0	80.30	0	0.00	80.40	0	455	0.00%
2023/09/28	0	80.40	0	0.00	80.20	0	445	0.00%
2023/09/27	0.1	80.57	0	0.00	80.50	0.1	445	0.01%
2023/09/26	0.2	81.69	0	0.00	80.90	0.2	440	0.04%
2023/09/25	0.1	81.87	0	0.00	81.50	0.1	439	0.02%
2023/09/22	0	80.60	0	0.00	80.70	0	442	0.00%
2023/09/21	1	80.50	0	0.00	80.70	1	436	0.23%
2023/09/20	0	82.59	0	0.00	82.00	0	426	0.01%
2023/09/19	0.1	83.57	0	0.00	83.20	0.1	422	0.02%
2023/09/18	0	0.00	3	84.80	84.00	-3	417	-0.72%
2023/09/13	0	0.00	0.6	83.98	84.60	-0.6	410	-0.15%
2023/09/11	0.2	82.25	0	0.00	82.10	0.2	401	0.05%
2023/09/08	0.3	83.04	0	0.00	82.60	0.3	395	0.06%
2023/09/07	0.2	84.22	0	0.00	83.70	0.2	397	0.04%
2023/09/06	0	0.00	0.1	85.00	84.60	-0.1	395	-0.01%
2023/09/05	0.1	84.10	0	0.00	85.30	0.1	393	0.01%
2023/09/04	3	83.87	0	0.00	84.10	3	383	0.78%
2023/08/30	1	83.00	0	0.00	82.90	1	368	0.27%
2023/08/28	3	80.70	0	0.00	80.90	3	371	0.81%
2023/08/09	1	85.00	0	0.00	85.00	1	427	0.23%
2023/07/26	1	90.70	0	0.00	90.70	1	465	0.21%
2023/07/25	0	90.00	0	0.00	90.00	0	452	0.00%
2023/07/19	2	89.25	0	0.00	89.30	2	431	0.46%
2023/07/12	1	88.00	0	0.00	89.10	1	425	0.24%
2023/07/03	0.1	90.60	0	0.00	90.20	0.1	430	0.03%
2023/06/21	2	90.40	0	0.00	90.40	2	426	0.47%
2023/06/16	1	91.50	10	91.62	91.00	-9	428	-2.10%
2023/06/13	2	91.90	0	0.00	92.80	2	423	0.47%
2023/06/08	0	0.00	2	91.00	91.10	-2	427	-0.47%
2023/06/01	2	94.00	0	0.00	93.90	2	448	0.45%
2023/05/30	3	91.53	0	0.00	91.60	3	439	0.68%
2023/05/29	5	91.50	0	0.00	91.50	5	442	1.13%
2023/05/25	1	91.80	0	0.00	91.70	1	444	0.23%
2023/05/15	0	0.00	48	92.49	92.00	-48	458	-10.46%
2023/05/12	3	90.60	11	91.56	91.50	-8	436	-1.83%
2023/05/11	3	89.37	3	90.13	89.00	0	391	0.00%
2023/05/10	2	88.50	4	88.85	88.90	-2	380	-0.53%
2023/05/09	2	87.90	2	88.40	87.50	0	370	0.00%
2023/05/02	0	0.00	0	87.60	87.60	0	402	-0.01%
2023/04/26	0	86.53	0	0.00	86.80	0	402	0.01%
2023/04/25	1	86.10	0	0.00	86.10	1	401	0.25%
2023/04/21	1	87.10	0	0.00	86.80	1	399	0.25%
2023/04/20	1	88.10	0	0.00	88.10	1	396	0.25%
2023/04/19	1	89.10	1	89.20	89.00	0	401	0.00%
2023/04/14	0	0.00	0.1	89.95	89.70	-0.1	396	-0.03%
2023/04/10	0	0.00	3.2	89.21	89.00	-3.2	384	-0.83%
2023/04/07	0.1	87.89	9	87.73	88.00	-9	377	-2.37%
2023/04/06	0.1	87.47	0	0.00	87.50	0.1	372	0.02%
2023/03/31	0.1	87.18	0	0.00	87.00	0.1	371	0.04%
2023/03/30	0.1	86.30	1	87.20	86.90	-1	369	-0.26%
2023/03/15	1	84.50	0	0.00	84.50	1	370	0.27%
2023/03/10	10	86.44	0	0.00	85.70	10	361	2.77%
2023/03/01	0	0.00	1	88.80	89.60	-1	326	-0.31%
2023/02/23	1	89.90	0	0.00	89.50	1	319	0.31%
2023/02/22	1	88.30	1	89.70	90.00	0	316	0.00%
2023/02/20	0	0.00	26	90.94	89.30	-26	311	-8.34%
2023/02/17	26	89.96	1	90.60	90.30	25	288	8.65%
2023/02/07	0	0.00	2	86.20	86.50	-2	283	-0.70%
2023/02/02	3	86.13	1	85.50	85.70	2	274	0.73%
2023/01/31	1	82.80	0	0.00	82.40	1	257	0.39%
2023/01/09	0	0.00	2	83.10	82.90	-2	286	-0.70%
2023/01/04	0	0.00	9	81.77	81.70	-9	292	-3.08%
2023/01/03	10	82.36	0	0.00	82.40	10	312	3.20%
2022/12/27	2	81.60	0	0.00	81.50	2	324	0.62%
2022/12/21	0	0.00	1	80.70	80.50	-1	360	-0.28%
2022/12/16	2	81.50	0	0.00	81.30	2	383	0.52%
2022/12/12	1	84.00	0	0.00	84.00	1	400	0.25%
2022/12/09	1	83.70	1	84.00	83.70	0	404	0.00%
2022/12/06	2	84.50	0	0.00	83.40	2	419	0.48%
2022/12/02	0	0.00	3	85.03	85.50	-3	439	-0.68%
2022/11/22	1	82.20	0	0.00	82.20	1	466	0.21%
2022/11/15	0	0.00	0.1	83.40	83.10	-0.1	511	-0.02%
2022/11/14	0	0.00	1	81.20	81.40	-1	513	-0.19%
2022/11/11	1	81.00	2	81.25	81.20	-1	523	-0.19%
2022/11/10	1.1	80.49	0	0.00	80.80	1.1	524	0.21%
2022/11/07	2	83.90	2	84.30	82.80	0	533	0.00%
2022/11/04	0	0.00	2	79.10	79.10	-2	528	-0.38%
2022/11/03	4	78.60	0	0.00	78.40	4	537	0.74%
2022/11/02	0	0.00	4	79.28	79.00	-4	541	-0.74%
2022/10/28	2	78.50	0	0.00	77.10	2	566	0.35%
2022/10/25	2	76.75	1	77.40	78.00	1	571	0.18%
2022/10/24	0	0.00	2	79.40	77.50	-2	572	-0.35%
2022/10/20	8	79.15	0	0.00	77.40	8	568	1.41%
2022/10/19	3	79.87	0	0.00	80.20	3	542	0.55%
2022/10/18	0	81.10	7	80.20	80.80	-7	540	-1.29%
2022/10/17	11	78.43	4	79.28	79.40	7	538	1.30%
2022/10/14	7	79.70	17	80.04	79.70	-10	541	-1.84%
2022/10/12	1	80.60	0	0.00	80.00	1	541	0.18%
2022/10/11	8	83.84	0	0.00	80.00	8	535	1.49%
2022/10/07	1	88.80	0	0.00	88.70	1	515	0.19%
2022/10/06	0	0.00	2	88.90	89.30	-2	518	-0.39%
2022/10/05	1	87.80	0	0.00	87.80	1	526	0.19%
2022/09/30	1	88.10	1	88.50	90.10	0	523	0.00%
2022/09/29	3	90.00	3	90.83	90.00	0	519	0.00%
2022/09/28	5	91.00	12	90.24	91.30	-7	513	-1.36%
2022/09/26	7	91.97	2	91.90	91.50	5	499	1.00%
2022/09/22	2	93.00	2	93.60	94.70	0	489	0.00%
2022/09/21	3	92.90	3	93.50	93.60	0	487	0.00%
2022/09/20	2	93.20	10	93.18	93.70	-8	485	-1.65%
2022/09/19	1	90.90	1	91.40	91.00	0	474	0.00%
2022/09/15	2	90.60	5	90.96	90.90	-3	468	-0.64%
2022/09/14	2	88.65	0	0.00	89.30	2	465	0.43%
2022/09/13	10	90.96	0	0.00	90.20	10	462	2.16%
2022/09/12	0	0.00	1	91.40	91.20	-1	460	-0.22%
2022/09/08	10	88.50	4.8	88.41	88.90	5.2	451	1.15%
2022/09/07	5	86.22	5	86.66	86.80	0	440	0.00%
2022/09/06	6	87.67	1	87.50	87.50	5	443	1.13%
2022/09/05	1	89.10	1.2	89.47	89.00	-0.2	442	-0.05%
2022/09/01	8.2	87.20	10	87.78	88.10	-1.8	443	-0.41%
2022/08/31	2	87.60	6	88.25	88.00	-4	442	-0.90%
2022/08/30	0	0.00	26	87.08	87.60	-26	442	-5.88%
2022/08/29	15.4	85.80	0	0.00	86.20	15.4	435	3.54%
2022/08/26	5	87.90	5	87.62	87.70	0	434	0.00%
2022/08/25	14	87.93	4	87.90	88.00	10	434	2.30%
2022/08/24	0	0.00	12	87.35	87.60	-12	433	-2.77%
2022/08/23	2.4	85.23	0	0.00	85.00	2.4	412	0.58%
2022/08/22	11	86.72	0	0.00	86.70	11	404	2.72%
2022/08/19	4	87.45	0	0.00	87.40	4	402	0.99%
2022/08/17	5	86.00	2	86.40	86.40	3	391	0.77%
2022/08/16	3.2	85.50	0	0.00	86.00	3.2	387	0.83%
2022/08/15	1	86.30	1	86.90	85.70	0	380	0.00%
2022/08/12	0	0.00	10	85.30	85.80	-10	369	-2.71%
2022/08/10	2	83.00	6	83.60	83.40	-4	357	-1.12%
2022/08/08	15	83.00	0	0.00	83.00	15	348	4.30%
2022/08/05	0	0.00	1	80.50	80.20	-1	323	-0.31%
2022/08/03	4	78.50	4	79.85	80.70	0	320	0.00%
2022/07/28	0	0.00	4	80.20	80.00	-4	332	-1.20%
2022/07/26	2	80.10	2	80.70	79.50	0	330	0.00%
2022/07/25	3	78.90	9	79.79	80.10	-6	331	-1.81%
2022/07/22	10	79.49	0	0.00	79.50	10	333	3.00%
2022/07/19	0	0.00	1	77.90	77.90	-1	340	-0.29%
2022/07/15	2	74.50	2	74.90	74.30	0	337	0.00%
2022/07/13	5	77.90	5	78.70	77.50	0	344	0.00%
2022/07/12	18	78.64	32	81.30	77.90	-14	335	-4.17%
2022/07/08	4	78.60	4	78.15	77.80	0	341	0.00%
2022/07/07	20	77.24	20	76.55	77.20	0	343	0.00%
2022/07/06	3	77.53	3	78.07	75.90	0	349	0.00%
2022/07/05	9	78.06	9	79.11	78.10	0	350	0.00%
2022/07/04	9	78.91	9	80.30	78.30	0	352	0.00%
2022/07/01	18	79.68	28	80.06	79.40	-10	350	-2.86%
2022/06/30	3	82.23	0	0.00	81.70	3	344	0.87%
2022/06/29	14	82.65	2	83.60	83.60	12	339	3.53%
2022/06/28	19	83.82	0	0.00	83.50	19	336	5.65%
2022/06/27	6	85.00	7	85.47	85.70	-1	336	-0.30%
2022/06/24	2	83.30	23	84.37	84.10	-21	333	-6.29%
2022/06/23	17	82.71	11	83.24	83.00	6	333	1.80%
2022/06/22	7	83.34	0	0.00	83.00	7	334	2.09%
2022/06/21	0	0.00	25	83.78	85.00	-25	335	-7.45%
2022/06/08	1.5	87.97	0	0.00	87.50	1.5	398	0.37%
2022/06/06	0	0.00	2	87.00	87.70	-2	409	-0.49%
2022/06/02	0	0.00	1	88.00	87.90	-1	437	-0.23%
2022/06/01	0	0.00	1	88.50	87.90	-1	452	-0.22%
2022/05/30	0.4	86.41	0	0.00	86.30	0.4	449	0.08%
2022/05/26	6	85.92	5	84.00	86.10	1	450	0.22%
2022/05/24	10	82.75	0	0.00	83.00	10	475	2.10%
2022/05/20	0	0.00	10	83.27	83.50	-10	484	-2.06%
2022/05/09	1	84.00	0	0.00	83.80	1	501	0.20%
2022/05/06	6	83.37	0	0.00	85.00	6	496	1.21%
2022/05/05	2	83.80	0	0.00	84.00	2	493	0.41%
2022/05/04	5	83.90	0	0.00	83.80	5	495	1.01%
2022/05/03	11	84.10	0	0.00	84.10	11	500	2.20%
2022/04/28	0	0.00	4	83.80	84.00	-4	508	-0.79%
2022/04/27	9	82.10	3	83.00	82.60	6	506	1.18%
2022/04/26	2	81.90	1	82.90	83.70	1	503	0.20%
2022/04/25	6	82.03	0	0.00	81.80	6	506	1.18%
2022/04/21	1	84.40	5	84.40	83.90	-4	510	-0.78%
2022/04/20	3	84.40	1	84.90	84.90	2	510	0.39%
2022/04/19	9	82.84	0	0.00	83.30	9	507	1.77%
2022/04/18	1	82.70	0	0.00	82.80	1	510	0.20%
2022/04/15	21	83.34	0	0.00	83.50	21	510	4.11%
2022/04/12	10	80.00	0	0.00	80.10	10	513	1.95%
2022/04/11	20	80.75	0	0.00	80.80	20	516	3.87%
2022/04/08	8	82.15	0	0.00	82.00	8	520	1.54%
2022/04/07	5	82.50	0	0.00	82.50	5	533	0.94%
2022/04/06	5	82.88	0	0.00	82.80	5	542	0.92%
2022/04/01	10	82.95	0	0.00	83.20	10	556	1.80%
2022/03/31	0	0.00	0	82.60	83.10	0	573	-0.01%
2022/03/30	32	82.42	0	0.00	82.30	32	578	5.53%
2022/03/28	2	82.10	2	82.05	82.30	0	596	0.00%
2022/03/22	1	83.40	0	0.00	83.50	1	649	0.15%
2022/03/21	1	83.20	0	0.00	84.00	1	656	0.15%
2022/03/18	3	82.33	0	0.00	81.90	3	656	0.46%
2022/03/15	5	81.10	0	0.00	81.70	5	625	0.80%
2022/03/14	5	83.28	0	0.00	82.40	5	609	0.82%
2022/03/11	1	84.60	0	0.00	84.60	1	595	0.17%
2022/03/07	1	89.20	0	0.00	89.00	1	560	0.18%
2022/03/03	0	0.00	1	91.20	91.60	-1	555	-0.18%
2022/03/02	0	0.00	1	90.60	90.90	-1	556	-0.18%
2022/03/01	0	0.00	1	90.50	91.10	-1	557	-0.18%
2022/02/17	0	0.00	1	96.60	95.80	-1	581	-0.17%
2022/02/16	1	94.70	1	94.80	94.80	0	583	0.00%
2022/01/26	0	0.00	1	91.30	91.80	-1	601	-0.17%
2022/01/25	0	0.00	1	91.80	91.30	-1	610	-0.16%
2022/01/24	0	0.00	1	92.60	92.20	-1	612	-0.16%
2022/01/21	0	0.00	2	95.45	94.10	-2	612	-0.33%
2022/01/20	0	0.00	1	96.30	95.80	-1	610	-0.16%
2022/01/19	0	0.00	1	97.00	96.00	-1	613	-0.16%
2022/01/12	0.1	95.20	0	0.00	95.80	0.1	633	0.01%
2022/01/03	0	0.00	3	97.00	95.20	-3	612	-0.49%
2021/12/28	3	95.20	0	0.00	94.80	3	589	0.51%
2021/12/27	1	93.70	0	0.00	93.90	1	577	0.17%
2021/12/15	0	0.00	10	93.00	93.40	-10	500	-2.00%
2021/12/10	0	0.00	2	94.60	94.70	-2	486	-0.41%
2021/12/09	2	95.60	0	0.00	95.60	2	487	0.41%
2021/11/30	5	96.50	0	0.00	94.00	5	496	1.01%
2021/11/22	0.1	97.00	0	0.00	97.30	0.1	501	0.01%
2021/11/17	1	97.50	0	0.00	96.50	1	470	0.21%
2021/10/25	0	0.00	5	100.50	100.50	-5	594	-0.84%
2021/10/20	10	100.00	0	0.00	101.50	10	660	1.51%
2021/09/14	10	103.50	0	0.00	103.00	10	1,065	0.94%
2021/09/03	0	0.00	2	105.50	107.00	-2	1,095	-0.18%
2021/08/30	0	0.00	18	102.50	103.00	-18	1,076	-1.67%
2021/08/18	10	99.56	0	0.00	102.50	10	1,144	0.87%
2021/08/12	10	105.00	0	0.00	103.50	10	1,134	0.88%
2021/07/28	2	116.00	0	0.00	116.00	2	1,173	0.17%
2021/07/27	3	119.50	0	0.00	119.00	3	1,173	0.26%
2021/07/26	0.1	123.50	0	0.00	121.00	0.1	1,183	0.00%
2021/07/15	0	0.00	2	127.00	128.00	-2	1,108	-0.18%
2021/07/13	0	0.00	2	122.00	122.50	-2	1,054	-0.19%
2021/06/17	1	114.50	0	0.00	115.00	1	1,100	0.09%
2021/06/11	0	0.00	3	112.50	112.00	-3	1,115	-0.27%
2021/06/08	3	111.00	0	0.00	111.00	3	1,176	0.25%
2021/06/07	0	0.00	2	111.00	112.00	-2	1,180	-0.17%
2021/05/25	0	0.00	1	107.00	106.50	-1	1,123	-0.09%
2021/05/18	0	0.00	1	104.00	105.00	-1	1,122	-0.09%
2021/05/17	1	102.00	0	0.00	102.50	1	1,119	0.09%
2021/05/14	0	0.00	10	104.25	102.00	-10	1,111	-0.90%
2021/05/13	5	99.34	0	0.00	100.00	5	1,104	0.45%
2021/05/12	10	100.50	1	104.00	102.00	9	1,102	0.82%
2021/05/11	0	0.00	2	106.00	106.00	-2	1,070	-0.19%
2021/05/07	0	0.00	1	112.00	112.50	-1	1,042	-0.10%
2021/05/06	0	0.00	1	110.00	111.00	-1	1,025	-0.10%
2021/05/03	1	116.50	2	115.00	115.50	-1	990	-0.10%
2021/04/27	0	0.00	3	118.50	118.50	-3	966	-0.31%
2021/04/26	0.1	121.00	0	0.00	119.00	0.1	953	0.01%
2021/04/22	0	0.00	4	120.75	120.50	-4	949	-0.42%
2021/04/19	0	0.00	2	123.00	123.00	-2	1,025	-0.20%
2021/04/14	0	0.00	4	121.75	122.00	-4	1,014	-0.39%
2021/04/12	0.1	126.00	0	0.00	126.00	0.1	977	0.01%
2021/04/08	2	130.75	0	0.00	131.00	2	965	0.21%
2021/04/06	0	0.00	2	132.00	132.50	-2	985	-0.20%
2021/04/01	1	132.50	0	0.00	130.50	1	984	0.10%
2021/03/31	1	131.50	1	130.00	131.50	0	985	0.00%
2021/03/30	2	129.50	2	129.50	129.50	0	972	0.00%
2021/03/26	0	0.00	1	128.00	129.00	-1	1,004	-0.10%
2021/03/22	2	128.00	0	0.00	127.50	2	1,026	0.19%
2021/03/17	0.1	133.25	0	0.00	131.00	0.1	1,018	0.01%
2021/03/16	0	0.00	10	133.90	133.50	-10	1,015	-0.98%
2021/03/15	7	134.21	0	0.00	136.00	7	1,029	0.68%
2021/03/10	0	0.00	10	127.00	126.00	-10	1,002	-1.00%
2021/03/09	10	126.50	0	0.00	127.00	10	1,003	1.00%
2021/03/08	1.2	130.92	0	0.00	128.50	1.2	1,012	0.12%
2021/03/02	1	128.00	0	0.00	127.00	1	1,067	0.09%
2021/02/25	1	130.00	2	131.00	130.50	-1	1,096	-0.09%
2021/02/24	0	131.00	0	0.00	130.00	0	1,097	0.00%
2021/02/23	0	0.00	3	130.50	130.50	-3	1,098	-0.27%
2021/02/22	14	130.96	10	131.00	131.00	4	1,097	0.37%
2021/02/19	1	128.00	0	0.00	128.00	1	1,086	0.09%
2021/02/18	1	127.00	0	0.00	127.50	1	1,096	0.09%
2021/02/17	0	0.00	1	124.50	125.00	-1	1,096	-0.09%
2021/01/22	0.1	129.00	0	0.00	127.50	0.1	1,297	0.00%
2021/01/15	0	0.00	30	132.83	130.00	-30	1,269	-2.36%
2021/01/14	31	133.48	1	133.00	133.00	30	1,262	2.38%
2021/01/08	0	0.00	1	134.00	132.50	-1	1,218	-0.08%
2020/12/29	1	129.00	0	0.00	128.50	1	1,255	0.08%
2020/12/24	0	0.00	10	132.50	133.50	-10	1,257	-0.80%
2020/12/23	10	132.00	0	0.00	132.00	10	1,263	0.79%
2020/12/17	1	140.00	0	0.00	140.00	1	1,240	0.08%
2020/12/03	0	0.00	1	146.00	146.00	-1	1,220	-0.08%
2020/12/02	1	146.00	0	0.00	146.00	1	1,232	0.08%
2020/12/01	1	145.50	1	142.50	145.00	0	1,240	0.00%
2020/11/23	1	145.00	0	0.00	145.00	1	1,235	0.08%
2020/11/09	0	0.00	10	153.00	153.00	-10	1,308	-0.76%
2020/11/04	4	151.00	4	153.50	146.50	0	1,266	0.00%
2020/10/15	0	0.00	2	146.00	145.00	-2	1,385	-0.14%
2020/10/14	0	0.00	5	145.00	145.00	-5	1,391	-0.36%
2020/10/13	5	143.50	0	0.00	143.50	5	1,428	0.35%
2020/09/25	0.8	128.50	1	129.00	128.50	-0.2	1,801	-0.01%
2020/09/24	6	132.08	0	0.00	132.50	6	1,828	0.33%
2020/09/18	1	144.50	0	0.00	143.50	1	1,882	0.05%
2020/09/17	1	145.00	0	0.00	144.00	1	1,948	0.05%
2020/09/10	0	0.00	1	145.00	141.50	-1	2,244	-0.04%
2020/09/07	0	0.00	0.1	142.00	142.00	-0.1	2,303	0.00%
2020/09/01	0	0.00	3	148.00	148.00	-3	2,380	-0.13%
2020/08/31	3	154.00	4	152.50	151.00	-1	2,385	-0.04%
2020/08/25	1	150.50	2	152.50	152.50	-1	2,740	-0.04%
2020/08/24	3	150.50	3	149.50	150.00	0	2,807	0.00%
2020/08/21	4	144.25	3	144.00	146.00	1	2,860	0.03%
2020/08/20	5	144.00	0	0.00	140.50	5	2,876	0.17%
2020/08/17	0	0.00	5	148.80	149.00	-5	2,874	-0.17%
2020/08/12	2	151.75	0	0.00	152.00	2	2,965	0.07%
2020/08/07	5	151.00	0	0.00	151.00	5	3,008	0.17%
2020/08/06	0	0.00	5	158.50	154.00	-5	3,022	-0.17%
2020/08/04	5	154.50	25	155.08	155.00	-20	3,099	-0.65%
2020/08/03	26	152.94	0	0.00	153.00	26	3,098	0.84%
2020/07/29	0	0.00	4	153.00	153.00	-4	3,097	-0.13%
2020/07/27	1	156.00	0	0.00	159.00	1	3,123	0.03%
2020/07/20	1	162.50	1	161.00	162.00	0	3,107	0.00%
2020/07/15	0	0.00	1	160.50	160.00	-1	3,091	-0.03%
2020/07/14	0	0.00	1	164.50	162.00	-1	3,115	-0.03%
2020/07/13	0	0.00	2	167.75	169.50	-2	3,078	-0.06%
2020/07/10	0	0.00	3	166.50	161.50	-3	3,009	-0.10%
2020/07/09	1	168.50	2	165.00	165.00	-1	2,973	-0.03%
2020/07/08	8	162.38	9	158.00	163.00	-1	2,958	-0.03%
2020/07/07	5	158.90	15	159.37	156.00	-10	2,912	-0.34%
2020/07/03	16	151.13	16	151.00	151.00	0	2,882	0.00%
2020/07/02	1	148.00	1	149.00	147.50	0	2,882	0.00%
2020/06/29	2	145.50	2	145.50	147.00	0	2,993	0.00%
2020/06/24	3	150.67	2	150.75	148.50	1	3,032	0.03%
2020/06/23	2	152.25	6	146.00	154.50	-4	3,096	-0.13%
2020/06/22	21	150.31	61	148.25	147.50	-40	3,036	-1.32%
2020/06/19	45	144.00	0	0.00	144.00	45	3,011	1.49%
2020/06/17	0	0.00	1	144.00	143.50	-1	3,025	-0.03%
2020/06/15	1	140.00	0	0.00	138.50	1	3,072	0.03%
2020/06/11	2	137.25	0	0.00	137.50	2	3,084	0.06%
2020/06/10	0	0.00	1	145.00	139.50	-1	3,099	-0.03%
2020/06/09	1	142.00	0	0.00	140.50	1	3,114	0.03%
2020/06/08	0	0.00	50	143.50	142.50	-50	3,173	-1.58%
2020/06/05	0	0.00	11	143.50	143.50	-11	3,185	-0.35%
2020/06/03	0	0.00	1	148.00	148.00	-1	3,196	-0.03%
2020/06/02	1	149.00	1	147.50	146.00	0	3,188	0.00%
2020/06/01	55	140.50	5	145.00	144.50	50	3,096	1.61%
2020/05/29	27	136.54	15	137.00	135.50	12	2,979	0.40%
2020/05/25	0	0.00	11	133.05	133.00	-11	2,930	-0.38%
2020/05/22	2	134.00	2	130.00	128.00	0	2,916	0.00%
2020/05/21	3	133.50	3	135.50	132.50	0	2,911	0.00%
2020/05/20	3	126.00	3	127.00	131.50	0	2,907	0.00%
2020/05/14	1	131.50	0	0.00	127.50	1	3,108	0.03%
2020/05/13	0	0.00	7	135.71	133.00	-7	3,125	-0.22%
2020/05/11	6	137.42	6	134.83	136.00	0	3,165	0.00%
2020/05/08	1	132.00	0	0.00	131.50	1	3,121	0.03%
2020/05/07	0	0.00	2	129.00	129.50	-2	3,128	-0.06%
2020/05/05	0	0.00	3	131.50	129.00	-3	3,197	-0.09%
2020/05/04	0	0.00	22	129.00	127.50	-22	3,243	-0.68%
2020/04/30	40	130.50	0	0.00	132.00	40	3,252	1.23%
2020/04/28	2	130.25	1	127.00	129.50	1	3,301	0.03%
2020/04/27	1	124.50	0	0.00	126.00	1	3,356	0.03%
2020/04/22	1	122.00	1	122.50	124.00	0	3,560	0.00%
2020/03/31	0	0.00	17	113.50	116.50	-17	3,883	-0.44%
2020/03/30	17	114.00	0	0.00	115.50	17	3,828	0.44%
2020/03/27	0	0.00	5	117.70	114.00	-5	3,766	-0.13%
2020/03/26	1	108.50	0	0.00	113.00	1	3,636	0.03%
2020/03/25	4	106.88	2	105.75	103.00	2	3,589	0.06%
2020/03/24	1	98.50	1	99.30	99.00	0	3,540	0.00%
2020/03/23	2	92.80	0	0.00	94.00	2	3,501	0.06%
2020/03/17	6	108.83	0	0.00	106.00	6	3,380	0.18%
2020/03/16	0	0.00	2	112.25	109.00	-2	3,364	-0.06%
2020/03/13	1	115.00	0	0.00	117.00	1	3,374	0.03%
2020/03/12	21	130.14	8	128.81	123.00	13	3,312	0.39%
2020/03/11	0	0.00	20	132.50	132.50	-20	3,227	-0.62%
2020/03/09	0	0.00	4	133.75	133.00	-4	3,173	-0.13%
2020/03/06	61	139.54	0	0.00	139.00	61	3,124	1.95%
2020/03/05	3	142.50	0	0.00	142.00	3	3,090	0.10%
2020/03/04	62	138.89	58	140.80	141.00	4	3,071	0.13%
2020/03/03	60	140.67	3	140.50	139.50	57	3,090	1.84%
2020/03/02	10	141.00	113	141.70	142.00	-103	3,058	-3.37%	大賣/鉅額交易
2020/02/27	51	144.00	20	139.85	139.00	31	3,010	1.03%
2020/02/26	1	147.50	50	145.50	144.50	-49	2,991	-1.64%
2020/02/25	60	147.18	0	0.00	148.00	60	2,974	2.02%
2020/02/24	0	0.00	2	145.50	147.50	-2	2,964	-0.07%
2020/02/21	126	147.53	0	0.00	146.50	126	2,947	4.27%	大買/鉅額交易
2020/02/20	21	149.00	21	153.00	149.50	0	2,882	0.00%
2020/02/19	8	152.63	61	151.01	151.00	-53	2,851	-1.86%
2020/02/18	21	152.50	21	156.50	152.00	0	2,794	0.00%
2020/02/14	2	152.00	0	0.00	153.50	2	2,688	0.07%
2020/02/13	0	0.00	15	152.50	150.50	-15	2,664	-0.56%
2020/02/11	0	0.00	1	148.50	150.50	-1	2,783	-0.04%
2020/02/10	56	140.04	95	142.53	145.50	-39	2,727	-1.43%
2020/02/07	0	0.00	1	146.50	145.00	-1	2,718	-0.04%
2020/02/06	1	148.50	0	0.00	149.50	1	2,762	0.04%
2020/02/05	1	144.50	0	0.00	142.50	1	2,733	0.04%
2020/02/03	1	143.50	0	0.00	143.50	1	2,742	0.04%
2020/01/31	15	146.33	63	142.19	148.50	-48	2,701	-1.78%
2020/01/30	76	142.38	25	145.90	142.50	51	2,732	1.87%
2020/01/20	5	151.60	0	0.00	152.00	5	2,678	0.19%
2020/01/17	3	150.50	0	0.00	152.50	3	2,646	0.11%
2020/01/16	5	152.00	48	150.90	153.00	-43	2,604	-1.65%
2020/01/15	125	144.56	146	145.88	145.50	-21	2,492	-0.84%	大買/大賣/
2020/01/13	1	139.00	65	143.38	142.00	-64	2,339	-2.74%
2020/01/10	15	134.43	6	133.67	133.00	9	2,156	0.42%
2020/01/09	0	0.00	1	130.00	129.00	-1	2,103	-0.05%
2020/01/08	2	127.50	3	128.00	128.50	-1	2,103	-0.05%
2020/01/07	3	129.17	12	128.33	129.50	-9	2,088	-0.43%
2020/01/06	0	0.00	2	128.50	129.00	-2	2,084	-0.10%
2020/01/03	18	132.61	50	133.72	133.00	-32	2,064	-1.55%
2020/01/02	57	136.48	30	136.50	139.00	27	2,001	1.35%
2019/12/30	0	0.00	1	127.00	126.50	-1	1,832	-0.05%
2019/12/26	1	125.50	1	128.00	123.50	0	1,824	0.00%
2019/12/24	0	0.00	3	125.50	125.50	-3	1,804	-0.17%
2019/12/20	0	0.00	1	125.50	127.00	-1	1,827	-0.05%
2019/12/19	1	126.00	0	0.00	126.50	1	1,807	0.06%
2019/12/17	0	0.00	11	126.50	126.50	-11	1,774	-0.62%
2019/12/16	0	0.00	10	127.50	127.50	-10	1,781	-0.56%
2019/12/10	10	127.00	0	0.00	122.50	10	1,811	0.55%
2019/12/06	1	122.50	0	0.00	121.50	1	1,772	0.06%
2019/12/02	10	121.00	0	0.00	121.00	10	1,839	0.54%
2019/11/25	0	0.00	32	122.05	123.00	-32	2,047	-1.56%
2019/11/22	15	120.50	71	122.32	121.50	-56	2,048	-2.73%
2019/11/21	0	0.00	1	122.00	122.50	-1	2,083	-0.05%
2019/11/20	1	124.00	20	123.98	123.00	-19	2,133	-0.89%
2019/11/18	48	126.50	31	126.45	125.50	17	2,143	0.79%
2019/11/15	3	124.17	0	0.00	123.50	3	2,127	0.14%
2019/11/14	15	121.00	0	0.00	121.50	15	2,143	0.70%
2019/11/12	3	128.50	0	0.00	127.50	3	2,112	0.14%
2019/11/11	1	128.00	20	130.05	127.50	-19	2,132	-0.89%
2019/11/08	135	132.36	21	131.45	133.00	114	2,081	5.48%	大買/鉅額交易
2019/11/06	0	0.00	2	126.00	126.00	-2	1,945	-0.10%
2019/11/05	7	127.86	2	128.75	128.00	5	1,925	0.26%
2019/11/04	0	0.00	1	123.50	124.50	-1	1,849	-0.05%
2019/11/01	4	120.88	15	121.97	122.00	-11	1,830	-0.60%
2019/10/31	7	122.29	6	121.08	121.00	1	1,823	0.05%
2019/10/30	2	123.25	3	125.83	127.00	-1	1,782	-0.06%
2019/10/29	14	127.68	8	127.88	124.50	6	1,775	0.34%
2019/10/28	0	0.00	1	125.50	126.00	-1	1,717	-0.06%
2019/10/25	3	124.67	3	124.00	123.00	0	1,724	0.00%
2019/10/23	1	123.50	2	125.25	125.00	-1	1,728	-0.06%
2019/10/22	2	122.25	0	0.00	123.50	2	1,781	0.11%
2019/10/17	3	117.00	0	0.00	117.50	3	1,831	0.16%
2019/10/08	1	117.00	1	117.50	117.00	0	1,840	0.00%
2019/10/07	6	119.00	0	0.00	120.00	6	1,837	0.33%
2019/09/27	6	116.00	0	0.00	115.50	6	1,895	0.32%
2019/09/26	10	117.00	4	117.00	117.00	6	1,901	0.32%
2019/09/25	15	120.00	0	0.00	120.00	15	1,887	0.79%
2019/09/24	37	122.20	0	0.00	122.00	37	1,906	1.94%
2019/09/12	0	0.00	3	125.00	124.50	-3	1,885	-0.16%
2019/09/09	17	122.50	0	0.00	125.00	17	1,856	0.92%
2019/09/04	0	0.00	16	125.00	125.00	-16	1,824	-0.88%
2019/09/03	5	129.10	11	126.27	124.50	-6	1,808	-0.33%
2019/09/02	42	128.71	11	128.55	132.00	31	1,765	1.76%
2019/08/30	0	0.00	7	119.50	120.00	-7	1,588	-0.44%
2019/08/29	7	117.71	0	0.00	118.50	7	1,580	0.44%
2019/08/26	4	123.63	13	124.00	120.50	-9	1,612	-0.56%
2019/08/23	22	126.43	51	127.01	128.00	-29	1,595	-1.82%
2019/08/22	50	123.40	26	122.60	122.00	24	1,553	1.54%
2019/08/21	0	0.00	10	119.00	119.00	-10	1,546	-0.65%
2019/08/19	40	120.09	37	119.03	121.50	3	1,601	0.19%
2019/08/16	30	116.00	0	0.00	116.00	30	1,587	1.89%
2019/08/15	0	0.00	28	117.50	117.00	-28	1,573	-1.78%
2019/08/14	27	123.50	24	121.79	122.00	3	1,593	0.19%
2019/08/01	16	127.78	0	0.00	126.50	16	1,810	0.88%
2019/07/31	20	124.70	7	125.64	126.00	13	1,854	0.70%
2019/07/30	0	0.00	31	119.98	121.00	-31	1,898	-1.63%
2019/07/29	1	123.50	84	123.13	121.50	-83	1,900	-4.37%
2019/07/26	54	126.50	0	0.00	126.50	54	1,887	2.86%
2019/07/25	1	126.50	0	0.00	125.00	1	1,939	0.05%
2019/07/24	84	128.04	58	128.37	128.00	26	1,930	1.35%
2019/07/23	30	123.20	19	121.50	125.00	11	1,874	0.59%
2019/07/19	19	117.37	0	0.00	117.50	19	1,809	1.05%
2019/07/18	0	0.00	16	115.00	114.00	-16	1,808	-0.88%
2019/07/16	14	120.14	0	0.00	118.50	14	1,813	0.77%
2019/07/15	0	0.00	12	119.50	119.00	-12	1,822	-0.66%
2019/07/12	12	118.46	0	0.00	118.00	12	1,854	0.65%
2019/07/11	23	118.00	20	118.50	118.50	3	1,896	0.16%
2019/07/04	0	0.00	20	119.00	116.00	-20	2,303	-0.87%
2019/07/03	20	117.00	0	0.00	117.00	20	2,277	0.88%
2019/06/19	0	0.00	47	112.20	112.50	-47	2,512	-1.87%
2019/06/18	0	0.00	57	109.89	111.00	-57	2,609	-2.18%
2019/06/14	2	112.00	2	113.00	110.00	0	2,680	0.00%
2019/06/13	36	114.00	0	0.00	113.00	36	2,730	1.32%
2019/06/12	18	111.50	0	0.00	112.50	18	2,765	0.65%
2019/06/10	51	110.50	1	110.50	110.50	50	2,872	1.74%
2019/06/03	0	0.00	5	108.00	105.50	-5	3,191	-0.16%
2019/05/31	5	109.50	0	0.00	109.50	5	3,203	0.16%
2019/05/23	3	110.33	0	0.00	110.50	3	3,559	0.08%
2019/05/16	0	0.00	10	119.50	115.00	-10	4,040	-0.25%
2019/05/14	10	116.00	0	0.00	115.00	10	4,036	0.25%
2019/05/08	1	123.50	1	123.50	123.00	0	3,833	0.00%
2019/05/07	1	121.00	1	122.00	122.00	0	3,764	0.00%
2019/05/02	1	120.00	1	120.50	118.00	0	3,657	0.00%
2019/04/30	0	0.00	24	113.21	117.50	-24	3,587	-0.67%
2019/04/29	0	0.00	13	110.46	113.00	-13	3,575	-0.36%
2019/04/02	0	0.00	1	107.50	110.00	-1	2,937	-0.03%
2019/04/01	1	105.50	7	109.00	105.50	-6	2,888	-0.21%
2019/03/22	21	115.57	21	108.62	108.50	0	2,695	0.00%
2019/03/21	0	0.00	3	114.00	115.50	-3	2,545	-0.12%
2019/03/20	0	0.00	2	111.25	109.50	-2	2,438	-0.08%
2019/03/18	0	0.00	2	110.50	108.50	-2	2,364	-0.08%
2019/03/15	0	0.00	2	109.25	109.00	-2	2,323	-0.09%
2019/03/14	1	106.50	0	0.00	106.50	1	2,290	0.04%
2019/03/13	10	108.50	5	109.40	108.50	5	2,262	0.22%
2019/03/11	0	0.00	1	105.00	104.50	-1	2,069	-0.05%
2019/03/08	8	102.38	5	105.40	106.00	3	2,006	0.15%
2019/03/07	0	0.00	1	104.00	102.00	-1	1,843	-0.05%
2019/03/06	3	102.50	7	102.50	103.00	-4	1,787	-0.22%
2019/03/05	2	101.25	8	101.75	102.00	-6	1,750	-0.34%
2019/03/04	6	102.58	2	103.00	103.50	4	1,702	0.24%
2019/02/26	38	105.38	0	0.00	104.50	38	1,507	2.52%
2019/02/25	5	106.50	37	108.18	110.00	-32	1,397	-2.29%
2019/02/22	88	109.78	118	110.94	108.00	-30	1,319	-2.27%	大賣/
2019/02/21	0	0.00	58	110.28	110.50	-58	1,240	-4.68%
2019/02/20	11	105.45	49	108.90	112.00	-38	1,161	-3.27%
2019/02/19	73	108.92	36	107.56	105.50	37	1,019	3.63%
2019/02/18	67	99.83	5	99.86	101.50	62	793	7.81%
2019/02/13	36	95.01	1	96.00	93.90	35	621	5.63%
2019/02/12	6	91.10	5	91.96	93.60	1	612	0.16%
2019/01/15	18	89.50	18	88.70	88.70	0	574	0.00%
2018/12/04	0	0.00	18	86.50	86.20	-18	508	-3.54%
2018/11/30	18	85.00	0	0.00	85.10	18	492	3.65%
2018/10/29	0	0.00	5	77.40	77.40	-5	559	-0.89%
2018/10/26	0	0.00	1	78.60	76.90	-1	562	-0.18%
2018/10/12	2	78.40	0	0.00	80.00	2	785	0.25%
2018/10/09	0	0.00	2	82.90	84.50	-2	830	-0.24%
2018/07/19	2	97.05	16	96.05	94.30	-14	1,123	-1.25%
2018/07/18	1	95.30	0	0.00	95.90	1	1,040	0.10%
2018/07/17	0	0.00	4	91.50	92.60	-4	1,016	-0.39%
2018/07/16	0	0.00	4	93.35	92.30	-4	1,005	-0.40%
2018/07/13	4	94.93	1	94.90	94.40	3	981	0.31%
2018/07/12	2	95.00	0	0.00	96.60	2	961	0.21%
2018/07/11	15	93.94	0	0.00	95.00	15	934	1.60%
2018/07/02	0	0.00	18	91.89	94.00	-18	835	-2.15%
2018/06/29	18	90.00	0	0.00	90.00	18	775	2.32%
2018/05/30	18	89.50	18	88.60	88.70	0	1,175	0.00%
2018/05/29	0	0.00	54	88.00	88.60	-54	1,180	-4.57%
2018/05/28	54	88.47	0	0.00	88.70	54	1,185	4.56%
2018/04/23	0	0.00	5	82.30	80.80	-5	1,867	-0.27%
2018/04/20	0	0.00	2	83.40	83.40	-2	1,854	-0.11%
2018/04/18	4	84.80	0	0.00	84.10	4	1,868	0.21%
2018/04/17	1	84.50	0	0.00	84.20	1	1,872	0.05%
2018/04/16	1	84.90	0	0.00	84.50	1	1,870	0.05%
2018/04/13	1	84.90	0	0.00	84.90	1	1,878	0.05%
2018/03/29	2	92.10	2	92.20	91.00	0	1,865	0.00%
2018/03/23	1	84.00	0	0.00	84.40	1	1,694	0.06%
2018/03/06	9	91.40	9	92.40	92.40	0	1,514	0.00%
2018/02/21	6	90.70	18	91.64	90.60	-12	1,180	-1.02%
2018/02/09	2	79.70	0	0.00	82.00	2	970	0.21%
2018/02/07	0	0.00	1	82.00	82.00	-1	950	-0.11%
2018/02/06	16	80.05	3	78.30	79.70	13	932	1.39%
2018/02/05	9	79.88	0	0.00	82.90	9	924	0.97%
2018/02/01	13	84.85	10	84.36	83.70	3	956	0.31%
2018/01/26	0	0.00	1	83.80	84.50	-1	900	-0.11%
2018/01/25	0	0.00	2	83.00	83.50	-2	892	-0.22%
2018/01/24	0	0.00	17	82.75	82.80	-17	865	-1.96%
2018/01/23	0	0.00	2	83.20	81.70	-2	817	-0.24%
2018/01/19	14	81.84	11	82.71	81.50	3	767	0.39%
2018/01/16	3	79.80	3	79.50	79.40	0	732	0.00%
2018/01/09	1	80.50	2	79.50	79.00	-1	806	-0.12%
2018/01/08	2	78.90	0	0.00	77.30	2	793	0.25%
2018/01/05	1	80.30	0	0.00	79.60	1	791	0.13%
2018/01/03	7	80.10	0	0.00	79.00	7	785	0.89%