台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    1,912
  • 產業
    上市 通信網路類股▼0.57%
  • 610人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明泰 (3380)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27336.2000.0036.3533,8050.08%
2024/03/22136.00536.2036.20-43,834-0.10%
2024/03/1400.00135.4535.10-14,461-0.02%
2024/03/13235.10135.3035.2014,4610.02%
2024/03/12535.46135.4535.5544,4670.09%
2024/03/11135.4000.0035.4014,4860.02%
2024/03/08434.991435.2535.25-104,585-0.22%
2024/03/07535.55236.3535.4034,6740.06%
2024/03/06136.55136.5536.6004,6300.00%
2024/03/05536.93136.9036.9044,6180.09%
2024/03/04537.75637.7837.45-14,582-0.02%
2024/03/011236.601236.6236.6504,4630.00%
2024/02/29437.1000.0037.0044,4300.09%
2024/02/271038.2000.0037.50104,3900.23%
2024/02/26338.78338.8338.4004,3680.00%
2024/02/231439.123938.2338.05-254,349-0.57%
2024/02/22738.66238.7038.6054,2450.12%
2024/02/21338.331538.6738.65-124,237-0.28%
2024/02/201037.57237.4537.4584,1960.19%
2024/02/19138.00137.8537.8504,1930.00%
2024/02/161237.48237.6537.65104,1910.24%
2024/02/15737.35637.4037.5014,1910.02%
2024/02/05337.57137.2537.7024,1730.05%
2024/02/02239.281539.3139.25-134,092-0.32%
2024/02/01238.50138.7038.3014,0620.02%
2024/01/31638.7600.0038.5064,0500.15%
2024/01/30539.36539.3439.1504,0460.00%
2024/01/29138.75138.6038.8003,9520.00%
2024/01/26639.261539.2239.10-93,973-0.23%
2024/01/25138.85139.0039.1003,9650.00%
2024/01/24939.012039.0438.75-113,988-0.28%
2024/01/232239.2153.539.3439.25-31.54,055-0.78%
2024/01/221638.41438.4838.90123,8210.31%
2024/01/19736.98237.1537.9553,6970.14%
2024/01/181037.1500.0036.65103,6360.28%
2024/01/171137.47437.3837.3573,6240.19%
2024/01/161037.9000.0037.75103,6020.28%
2024/01/15137.70337.7237.80-23,589-0.06%
2024/01/12137.80137.7537.5003,6030.00%
2024/01/111437.59637.3937.7583,5880.22%
2024/01/10236.75136.4036.6013,5520.03%
2024/01/09437.40337.6836.9513,5570.03%
2024/01/08137.30337.5536.80-23,525-0.06%
2024/01/05238.68238.4837.9003,4920.00%
2024/01/04438.03637.7737.70-23,289-0.06%
2023/12/29338.0700.0037.7533,2840.09%
2023/12/28638.08238.1338.1043,2900.12%
2023/12/27237.90237.5537.5503,2150.00%
2023/12/26838.141237.8738.10-43,178-0.13%
2023/12/2500.00136.5036.35-13,057-0.03%
2023/12/22137.10137.2036.6003,0710.00%
2023/12/21236.75336.8736.75-13,078-0.03%
2023/12/20237.43237.4337.3503,0850.00%
2023/12/19637.55237.1536.7043,1120.13%
2023/12/18837.95937.8237.70-13,100-0.03%
2023/12/1500.00536.7036.70-53,006-0.17%
2023/12/14937.811337.2837.25-43,015-0.13%
2023/12/131538.00837.7337.8573,0010.23%
2023/12/123338.473938.2638.30-62,954-0.20%
2023/12/111037.06737.2837.2032,8570.10%
2023/12/07336.87136.7536.7023,0230.07%
2023/12/062037.642437.5437.10-43,017-0.13%
2023/12/052537.75437.7337.50212,9930.70%
2023/12/04137.351637.6437.45-152,876-0.52%
2023/12/01136.10536.0536.00-42,765-0.14%
2023/11/3000.00535.9035.75-52,768-0.18%
2023/11/28135.805035.5535.95-492,813-1.74%
2023/11/2400.00135.5035.85-12,910-0.03%
2023/11/22136.10136.0036.2502,9840.00%
2023/11/175635.03234.7534.95543,2631.65%
2023/11/161934.18534.1534.30143,3140.42%
2023/11/1500.00133.9033.85-13,332-0.03%
2023/11/1300.002032.5432.90-203,382-0.59%
2023/11/09133.156032.9632.70-593,407-1.73%
2023/11/08133.95134.0533.7503,4080.00%
2023/11/07533.6000.0033.5553,4260.15%
2023/11/0600.00134.6034.55-13,434-0.03%
2023/11/03134.85134.5034.4003,4600.00%
2023/11/02935.01935.8235.2003,4530.00%
2023/11/013133.83133.6033.55303,4210.88%
2023/10/312036.09936.0835.35113,4390.32%
2023/10/30134.7500.0034.7013,3700.03%
2023/10/25135.30235.4335.30-13,722-0.03%
2023/10/2300.00134.6534.50-13,826-0.03%
2023/10/19334.62234.6334.9513,9380.03%
2023/10/181034.45134.4034.4093,9930.23%
2023/10/17235.88735.5035.05-54,076-0.12%
2023/10/1600.002135.7335.70-214,173-0.50%
2023/10/13237.10237.2036.6004,4230.00%
2023/10/121036.6500.0036.60104,8660.21%
2023/10/05737.95139.0537.7565,5400.11%
2023/10/04238.73238.6338.3505,5650.00%
2023/10/03138.60139.7038.3005,6940.00%
2023/10/02239.50139.7039.6516,0530.02%
2023/09/28239.68139.8539.3516,1240.02%
2023/09/27339.53439.5939.65-16,285-0.02%
2023/09/26139.70139.7039.3006,4790.00%
2023/09/25339.48639.4839.50-36,737-0.04%
2023/09/22338.82338.9038.9506,8260.00%
2023/09/21237.90637.9537.85-47,124-0.06%
2023/09/2000.00239.0038.80-27,274-0.03%
2023/09/19239.85239.5539.2507,2970.00%
2023/09/181039.86339.7239.8077,3470.10%
2023/09/154339.92939.7539.45347,4140.46%
2023/09/141239.901440.1140.15-27,368-0.03%
2023/09/13538.41438.5439.0017,2920.01%
2023/09/122038.351438.0538.1567,5650.08%
2023/09/081038.001037.6537.5007,4520.00%
2023/09/071138.72138.8038.40107,4620.13%
2023/09/06238.60238.8038.9507,5450.00%
2023/09/051238.041538.4038.45-37,627-0.04%
2023/09/04138.402137.9338.30-207,641-0.26%
2023/09/01639.4300.0038.6067,6570.08%
2023/08/31239.45139.6039.7517,6520.01%
2023/08/30239.23239.6039.1007,6310.00%
2023/08/29338.9800.0039.1537,6530.04%
2023/08/28839.123.138.7339.004.97,7560.06%
2023/08/255.139.691839.5339.60-12.97,848-0.16%
2023/08/241239.41339.5739.5097,8460.11%
2023/08/238339.106338.8638.90207,8220.26%
2023/08/22338.07838.2538.15-57,668-0.07%
2023/08/21137.3500.0037.5017,5840.01%
2023/08/181537.2700.0036.40157,5620.20%
2023/08/17536.78536.9737.7507,5520.00%
2023/08/11436.88237.0536.7027,5700.03%
2023/08/10237.2000.0037.1027,5690.03%
2023/08/09138.75238.6338.30-17,534-0.01%
2023/08/08139.30438.9038.75-37,499-0.04%
2023/08/071538.071038.7039.5057,4820.07%
2023/08/04639.061738.7139.45-117,406-0.15%
2023/08/021542.4700.0041.40157,3160.21%
2023/08/011243.98443.4342.9587,2570.11%
2023/07/311444.7326.544.5743.90-12.57,147-0.17%
2023/07/2822.242.241042.7342.9012.26,9980.17%
2023/07/2700.00144.0044.00-16,954-0.01%
2023/07/2613.243.85243.2043.1511.26,9180.16%
2023/07/252.144.75944.6344.45-6.96,865-0.10%
2023/07/24143.35143.6543.4506,7990.00%
2023/07/2100.00143.7043.75-16,754-0.01%
2023/07/20343.68843.6343.80-56,735-0.07%
2023/07/19943.131443.0842.90-56,656-0.08%
2023/07/183245.049144.3343.20-596,669-0.88%
2023/07/172847.08547.4746.70236,5130.35%
2023/07/14746.925247.0948.10-456,141-0.73%
2023/07/1300.001343.5443.80-135,831-0.22%
2023/07/1200.00242.4042.40-25,632-0.04%
2023/07/111142.381942.4442.45-85,627-0.14%
2023/07/102442.36342.1542.15215,6280.37%
2023/07/0718843.811343.1643.301755,5293.16% 大買/鉅額交易
2023/07/06241.851741.9641.85-155,148-0.29%
2023/07/052643.122442.4941.7025,1220.04%
2023/07/04543.25643.7343.80-15,009-0.02%
2023/07/031142.511342.6843.45-24,859-0.04%
2023/06/30740.24640.2840.9014,6000.02%
2023/06/292840.762640.5540.3524,5030.04%
2023/06/28839.90739.5339.3014,1670.02%
2023/06/27338.07237.9837.8014,0110.02%
2023/06/261739.09538.6038.60124,0020.30%
2023/06/211740.18640.7340.20113,9200.28%
2023/06/20139.05239.1839.10-13,825-0.03%
2023/06/19639.4100.0039.3063,7850.16%
2023/06/161340.784040.8640.35-273,656-0.74%
2023/06/14137.40137.5537.6503,3110.00%
2023/06/1200.001036.8036.80-103,411-0.29%
2023/06/09338.78238.6538.8513,3940.03%
2023/06/07138.102138.0038.10-203,377-0.59%
2023/06/0600.001138.0538.05-113,440-0.32%
2023/06/052438.97439.4438.70203,4570.58%
2023/06/021239.022238.9038.90-103,542-0.28%
2023/06/013038.6736.538.9038.95-6.53,526-0.18%
2023/05/31638.191638.4438.50-103,501-0.29%
2023/05/30537.450.937.2037.454.13,4090.12%
2023/05/29737.22437.3337.3033,4040.09%
2023/05/2600.001135.9935.90-113,307-0.33%
2023/05/25136.2000.0036.0013,3930.03%
2023/05/2300.00136.7536.65-13,383-0.03%
2023/05/19136.1000.0036.1013,3850.03%
2023/05/18136.2000.0036.1513,3640.03%
2023/05/1700.00236.4035.95-23,315-0.06%
2023/05/1600.00135.3035.30-13,253-0.03%
2023/05/11134.70135.2033.9503,2320.00%
2023/05/09134.6500.0034.6013,1980.03%
2023/05/08535.3700.0035.1553,1880.16%
2023/05/021035.6000.0035.85103,1680.32%
2023/04/21236.78236.0335.6503,0810.00%
2023/04/20139.45139.3039.3002,9490.00%
2023/04/19238.30238.9338.8502,8400.00%
2023/04/18139.05238.4338.40-12,754-0.04%
2023/04/1700.00237.4037.45-22,686-0.07%
2023/04/1300.00636.8036.90-62,685-0.22%
2023/04/12136.80436.6036.75-32,618-0.11%
2023/04/1000.00135.9536.00-12,528-0.04%
2023/04/07136.10135.3535.3502,4710.00%
2023/04/06335.33235.5035.5512,4050.04%
2023/03/30434.83334.8034.8012,3250.04%
2023/03/27135.10434.9934.95-32,300-0.13%
2023/03/2300.00434.8534.75-42,257-0.18%
2023/03/20434.3500.0034.2042,2110.18%
2023/03/15435.46135.0534.4532,1530.14%
2023/03/14135.2000.0035.2012,0810.05%
2023/03/13534.34734.7934.90-22,036-0.10%
2023/03/1000.00535.2034.55-51,991-0.25%
2023/03/09135.25134.8034.8002,2150.00%
2023/03/081034.5500.0034.55102,2760.44%
2023/03/0700.00734.1434.20-72,337-0.30%
2023/03/0600.00533.5633.25-52,197-0.23%
2023/03/0300.001132.9032.90-112,167-0.51%
2023/03/021033.67633.8133.9042,0990.19%
2023/03/01133.15432.9933.20-32,100-0.14%
2023/02/24332.48332.3832.5002,0540.00%
2023/02/23632.58832.5232.50-22,038-0.10%
2023/02/22131.90131.6031.9001,9670.00%
2023/02/2000.00531.9531.70-52,015-0.25%
2023/02/1700.00231.5331.60-22,014-0.10%
2023/02/14231.0000.0030.7022,0630.10%
2023/02/1300.00130.8530.90-12,120-0.05%
2023/02/1000.00130.2530.20-12,179-0.05%
2023/02/0900.00430.8530.75-42,180-0.18%
2023/02/08231.0500.0030.9522,1840.09%
2023/02/06131.1500.0030.9512,2180.05%
2023/02/03430.8000.0030.7042,2170.18%
2023/01/3100.00230.4530.55-22,224-0.09%
2023/01/11230.2000.0030.0522,2200.09%
2023/01/09129.8000.0029.8012,1950.05%
2023/01/0400.000.529.9030.00-0.52,175-0.02%
2022/12/21228.6000.0028.7522,3530.08%
2022/12/20329.40329.2828.5502,3710.00%
2022/12/19229.6300.0029.3522,3950.08%
2022/12/16130.4000.0030.4012,4070.04%
2022/12/15231.08331.2331.10-12,415-0.04%
2022/12/14230.95230.9831.0502,4270.00%
2022/12/1200.00030.5030.6002,4470.00%
2022/12/09331.00430.8530.85-12,479-0.04%
2022/12/08330.88230.9030.8012,5500.04%
2022/12/07131.30231.6030.65-12,599-0.04%
2022/12/06131.70231.6831.35-12,734-0.04%
2022/12/05531.64231.9031.6032,9310.10%
2022/12/02131.15231.2031.20-13,049-0.03%
2022/12/012531.9929.332.1631.30-4.33,162-0.14%
2022/11/301231.07131.5031.00113,1000.35%
2022/11/2900.00430.5031.35-43,044-0.13%
2022/11/2800.00129.7029.85-12,964-0.03%
2022/11/25329.9000.0029.5032,9680.10%
2022/11/23129.95230.2330.45-12,951-0.03%
2022/11/22529.251029.4029.55-52,901-0.17%
2022/11/21329.63429.7529.60-12,933-0.03%
2022/11/18129.95429.7029.55-32,945-0.10%
2022/11/17529.481029.6329.50-52,927-0.17%
2022/11/161229.24929.4729.1532,9120.10%
2022/11/15729.24529.0529.2022,9290.07%
2022/11/14429.5900.0029.7042,9320.14%
2022/11/11129.35229.3529.55-12,902-0.03%
2022/11/10429.19129.5029.1532,8910.10%
2022/11/09529.34429.4929.3012,8980.03%
2022/11/08229.78229.7829.3002,9060.00%
2022/11/07129.0000.0028.7012,8750.03%
2022/11/04128.65228.7528.80-12,916-0.03%
2022/11/03228.73328.7228.55-13,002-0.03%
2022/11/021028.38628.2228.5543,0370.13%
2022/11/01127.50327.1827.50-23,105-0.06%
2022/10/3100.00126.8526.85-13,257-0.03%
2022/10/28226.98127.7026.2513,5300.03%
2022/10/26127.2500.0026.6013,8750.03%
2022/10/25127.65127.2527.2003,9190.00%
2022/10/2400.00127.5527.55-14,022-0.02%
2022/10/20427.90227.9827.8524,4640.04%
2022/10/19228.73228.8028.3504,5560.00%
2022/10/18228.58228.7328.6004,6590.00%
2022/10/17227.75227.8328.3004,6940.00%
2022/10/14227.83227.5528.0004,7250.00%
2022/10/12128.35128.4528.1004,7200.00%
2022/10/1100.00128.4528.40-14,735-0.02%
2022/10/07929.59829.5829.5014,7870.02%
2022/10/062629.29629.1829.20204,8280.41%
2022/10/051129.661028.9928.8514,8480.02%
2022/10/04128.30228.3328.60-14,773-0.02%
2022/10/03127.65127.7527.3504,8270.00%
2022/09/30227.45127.3527.5515,0620.02%
2022/09/2800.00828.2527.25-85,323-0.15%
2022/09/27229.6000.0029.8025,3990.04%
2022/09/26429.8800.0029.8045,4170.07%
2022/09/23432.21431.6531.3505,3950.00%
2022/09/221.232.28332.1832.65-1.85,376-0.03%
2022/09/21432.53132.2532.3535,3530.06%
2022/09/20332.52232.7032.8015,3310.02%
2022/09/19132.6500.0032.4515,3160.02%
2022/09/164.332.7900.0032.704.35,2970.08%
2022/09/15634.066933.1933.05-635,258-1.20%
2022/09/14232.8800.0033.4525,1790.04%
2022/09/13434.28234.2033.7025,1300.04%
2022/09/12934.38934.5634.9504,9800.00%
2022/09/08733.39833.1833.75-14,786-0.02%
2022/09/07732.24832.0632.80-14,637-0.02%
2022/09/061232.281232.5232.4004,5140.00%
2022/09/05932.261031.9831.40-14,297-0.02%
2022/09/0200.00431.6831.75-44,198-0.10%
2022/09/01130.8500.0030.7014,1560.02%
2022/08/26231.65531.6631.65-34,082-0.07%
2022/08/25331.22331.0731.2504,0320.00%
2022/08/24131.05130.9030.5504,0190.00%
2022/08/22331.621531.6031.15-123,985-0.30%
2022/08/19531.6000.0031.8553,9320.13%
2022/08/181031.14231.2531.2583,9080.20%
2022/08/17131.0500.0031.1513,8900.03%
2022/08/16231.40431.4031.25-23,871-0.05%
2022/08/151131.96531.9531.6563,8380.16%
2022/08/11431.45131.6531.5033,7390.08%
2022/08/10332.171032.3031.75-73,686-0.19%
2022/08/0900.00131.4532.00-13,591-0.03%
2022/08/0800.00131.5031.90-13,537-0.03%
2022/08/0500.00731.6931.85-73,446-0.20%
2022/08/041131.501031.8031.8013,2910.03%
2022/08/03830.60830.1630.0503,0160.00%
2022/08/02930.871130.9530.70-22,754-0.07%
2022/08/01330.6200.0030.5032,6330.11%
2022/07/29131.25231.4531.15-12,578-0.04%
2022/07/282730.812730.5730.5002,4790.00%
2022/07/27829.871030.3930.70-22,216-0.09%
2022/07/26829.8800.0029.0082,0330.39%
2022/07/2500.00630.3331.00-61,936-0.31%
2022/07/221129.7500.0029.10111,8220.60%
2022/07/20128.85629.1029.00-51,739-0.29%
2022/07/1900.00529.0029.05-51,717-0.29%
2022/07/18129.0000.0028.8511,7100.06%
2022/07/15829.19329.7529.4051,6970.29%
2022/07/14329.15829.3429.25-51,648-0.30%
2022/07/13528.2000.0027.9051,5800.32%
2022/07/12729.1500.0028.6071,5340.46%
2022/07/11129.40629.0529.45-51,512-0.33%
2022/07/08129.30429.5129.60-31,448-0.21%
2022/07/07128.45528.4628.75-41,206-0.33%
2022/07/0600.00127.4527.45-11,001-0.10%
2022/07/051427.19326.7827.15119511.16%
2022/07/04125.9000.0025.4518300.12%
2022/06/24126.60126.5026.5008430.00%
2022/06/06127.3000.0027.3011,3150.08%
2022/06/02127.60127.6527.5501,3360.00%
2022/05/26127.30127.4026.8001,3950.00%
2022/05/25227.08227.2527.2501,4680.00%
2022/05/23227.20227.3327.2001,5130.00%
2022/05/20127.30127.2527.0001,5690.00%
2022/05/1800.00127.4027.40-11,859-0.05%
2022/05/1600.004026.7726.55-401,885-2.12%
2022/05/121025.7000.0025.50101,9060.52%
2022/05/113226.58126.5526.40311,9111.62%
2022/05/06128.30228.3028.25-11,994-0.05%
2022/05/05229.0500.0029.0522,0280.10%
2022/04/28328.48428.5628.55-12,085-0.05%
2022/04/27428.24328.3528.3012,1350.05%
2022/04/26529.02228.8029.1032,1310.14%
2022/04/25128.6500.0028.6012,1380.05%
2022/04/22130.40130.1530.1002,1280.00%
2022/04/2100.001030.8330.55-102,136-0.47%
2022/04/201230.091130.2730.3512,1220.05%
2022/04/181029.00129.1029.1092,1260.42%
2022/04/1500.004829.2828.85-482,136-2.25%
2022/04/11229.70229.8529.7002,3220.00%
2022/03/3000.00131.8531.80-12,923-0.03%
2022/03/25532.85132.9532.5042,9610.14%
2022/03/24232.0500.0032.0522,8840.07%
2022/03/2100.002031.8131.80-203,165-0.63%
2022/03/18131.55231.5032.00-13,665-0.03%
2022/03/1700.00430.9830.90-43,827-0.10%
2022/03/1400.00130.4530.40-14,926-0.02%
2022/03/07029.1000.0029.0505,0230.00%
2022/03/01130.9000.0030.9515,1280.02%
2022/02/25130.80130.5030.5005,1710.00%
2022/02/2400.00329.8329.80-35,172-0.06%
2022/02/23230.7500.0031.1025,2940.04%
2022/02/221130.4500.0030.45115,3510.21%
2022/02/211132.4500.0032.25115,5420.20%
2022/02/183232.831132.7432.90216,1650.34%
2022/02/1600.00131.1530.90-16,002-0.02%
2022/02/15230.8500.0030.8026,0060.03%
2022/02/1400.00130.6030.60-16,091-0.02%
2022/02/10131.4000.0031.5016,1490.02%
2022/02/09331.9300.0032.1036,1650.05%
2022/02/07231.53431.4831.75-26,379-0.03%
2022/01/26730.04430.1130.1036,4110.05%
2022/01/25130.5500.0029.6516,4140.02%
2022/01/2400.00130.2030.05-16,399-0.02%
2022/01/21230.80131.1030.4516,4160.02%
2022/01/20131.7000.0031.7016,5120.02%
2022/01/18331.1000.0030.9036,5250.05%
2022/01/14330.0000.0030.0036,5020.05%
2022/01/11130.55630.6730.80-56,475-0.08%
2022/01/101631.64231.4031.70146,4500.22%
2022/01/07131.70531.7931.35-46,437-0.06%
2022/01/06133.60133.0532.8506,3490.00%
2022/01/0500.00133.9533.70-16,319-0.02%
2022/01/04133.90134.0533.7006,2950.00%
2022/01/031234.531034.6533.9526,2210.03%
2021/12/30133.50133.7033.5505,9140.00%
2021/12/29534.17433.9134.1515,8730.02%
2021/12/281334.0000.0034.00135,7770.23%
2021/12/2700.00133.4533.30-15,681-0.02%
2021/12/24133.45633.2233.40-55,642-0.09%
2021/12/2300.00132.8032.80-15,569-0.02%
2021/12/22832.8700.0032.5585,5540.14%
2021/12/211732.9200.0032.80175,5340.31%
2021/12/171232.85232.7032.65105,4630.18%
2021/12/16633.92733.8933.85-15,397-0.02%
2021/12/15833.151033.4534.15-25,268-0.04%
2021/12/141635.143435.1334.10-185,100-0.35%
2021/12/132333.49733.7033.65164,5550.35%
2021/12/102033.413033.8633.80-104,308-0.23%
2021/12/093732.29932.5032.20283,7790.74%
2021/12/08130.2500.0030.3013,2170.03%
2021/12/07330.30429.9430.15-13,141-0.03%
2021/12/06129.10429.0029.05-33,023-0.10%
2021/12/03329.40429.3629.35-13,026-0.03%
2021/12/0200.00429.1829.05-42,971-0.13%
2021/12/0100.00128.5028.85-12,974-0.03%
2021/11/3000.003229.0429.20-322,973-1.08%
2021/11/293128.5700.0028.45312,9671.04%
2021/11/26428.86628.4328.30-22,911-0.07%
2021/11/25329.83129.6029.5522,8740.07%
2021/11/24429.41129.8030.1032,8400.11%
2021/11/23630.1800.0029.8062,7970.21%
2021/11/22431.00430.9930.8502,7290.00%
2021/11/19530.092829.8329.80-232,587-0.89%
2021/11/18330.45231.0030.1012,5170.04%
2021/11/173231.542331.9732.0592,2790.39%
2021/11/1600.00828.9929.15-81,627-0.49%
2021/11/15128.001328.2628.05-121,549-0.77%
2021/11/12527.80228.0027.8531,5360.20%
2021/11/11328.601028.3628.10-71,531-0.46%
2021/11/101527.92728.1027.9081,4480.55%
2021/11/09627.7300.0027.7561,4400.42%
2021/11/08928.1600.0028.1091,3840.65%
2021/11/05228.4000.0028.2021,3550.15%
2021/11/04328.031828.2728.60-151,244-1.21%
2021/11/03527.30727.7327.00-21,077-0.19%
2021/11/02326.82127.6026.5021,0100.20%
2021/11/01326.70227.2527.2511,0040.10%
2021/10/29127.3000.0027.0011,0460.10%
2021/10/28728.52227.8527.8051,0200.49%
2021/10/27127.05227.7028.30-1908-0.11%
2021/10/2100.00126.0025.95-1887-0.11%
2021/10/2000.00526.1025.95-5897-0.56%
2021/10/1900.00525.8526.05-5908-0.55%
2021/10/04124.5500.0024.5511,4040.07%
2021/09/2300.001124.7825.00-111,480-0.74%
2021/09/22224.73124.4024.4011,4900.07%
2021/09/0600.00825.2024.75-81,650-0.48%
2021/09/02126.2500.0026.0511,6330.06%
2021/09/0100.00226.3526.65-21,617-0.12%
2021/08/31125.9500.0026.0011,6190.06%
2021/08/27226.43426.4126.15-21,651-0.12%
2021/08/26126.7000.0026.9511,6690.06%
2021/08/25126.8500.0026.7011,7030.06%
2021/08/23126.30226.1526.35-11,723-0.06%
2021/08/19225.2000.0025.2021,7310.12%
2021/08/18425.2600.0025.6541,7300.23%
2021/08/17224.8500.0024.5521,7420.11%
2021/08/13325.3500.0025.1531,7510.17%
2021/08/12326.001525.6226.00-121,764-0.68%
2021/08/11625.9300.0025.7561,7890.34%
2021/08/10126.2000.0026.0511,8130.06%
2021/08/0900.00126.7526.70-11,847-0.05%
2021/07/29228.65128.6028.5012,1690.05%
2021/07/2700.00129.3529.15-12,301-0.04%
2021/07/231529.50129.4029.55142,5800.54%
2021/07/2200.00329.2029.15-32,612-0.11%
2021/07/21129.50128.5528.5502,6390.00%
2021/07/20229.533029.8029.05-282,666-1.05%
2021/07/19730.49230.3530.3552,7340.18%
2021/07/16630.83330.9531.1532,8210.11%
2021/07/15830.483930.3731.65-312,783-1.11%
2021/07/14929.03429.0529.0552,6370.19%
2021/07/13329.00328.7728.4502,6450.00%
2021/07/1200.00128.1028.25-12,644-0.04%
2021/07/0900.00628.1027.95-62,656-0.23%
2021/07/080.228.4000.0028.150.22,7160.01%
2021/07/07028.6000.0028.4002,8210.00%
2021/07/05128.551228.9029.10-113,307-0.33%
2021/07/021029.00228.4528.6083,3270.24%
2021/07/01128.8000.0028.1013,3810.03%
2021/06/30128.6000.0028.5513,4330.03%
2021/06/29328.9200.0028.6033,5720.08%
2021/06/28128.9000.0029.2513,7140.03%
2021/06/241629.0500.0029.15163,8140.42%
2021/06/2300.00528.7028.85-53,812-0.13%
2021/06/22527.8000.0027.9053,8880.13%
2021/06/1700.00528.1628.95-54,029-0.12%
2021/06/1600.000.128.2528.10-0.14,0900.00%
2021/06/1500.001328.7028.55-134,110-0.32%
2021/06/111028.7000.0028.20104,1520.24%
2021/06/091328.0300.0027.85134,4010.30%
2021/06/02228.902.128.7628.95-0.14,7000.00%
2021/05/3100.00128.2027.85-14,842-0.02%
2021/05/27227.3000.0027.4024,8850.04%
2021/05/26127.3500.0027.4014,9240.02%
2021/05/2500.001027.3027.25-104,957-0.20%
2021/05/241026.4000.0026.75105,0030.20%
2021/05/2100.001126.4526.50-115,059-0.22%
2021/05/201125.961026.8525.8515,1090.02%
2021/05/191126.1000.0026.35115,2020.21%
2021/05/17225.350.125.0024.0025,2470.04%
2021/05/131026.031126.7826.60-15,244-0.02%
2021/05/111028.48329.0827.9575,1850.13%
2021/05/10130.75130.0029.9505,1980.00%
2021/05/073129.5211.330.3430.4019.75,5030.36%
2021/05/061729.26629.2729.20115,5840.20%
2021/05/05230.68230.5530.1005,5330.00%
2021/05/04331.252231.7031.35-195,519-0.34%
2021/05/0323.335.03335.3734.4020.35,4750.37%
2021/04/29134.752334.8735.00-225,422-0.41%
2021/04/28333.5000.0033.5035,3780.06%
2021/04/2700.002033.2533.25-205,484-0.36%
2021/04/26233.65233.5033.6505,5730.00%
2021/04/23833.101033.2533.15-25,667-0.04%
2021/04/221434.911435.5334.0006,0570.00%
2021/04/21635.79335.9735.8036,0510.05%
2021/04/201536.42336.4836.30126,1070.20%
2021/04/19336.201036.1036.05-76,325-0.11%
2021/04/15936.11236.1035.9576,6660.11%
2021/04/141036.24235.1035.8087,5310.11%
2021/04/131236.85636.9037.0068,2030.07%
2021/04/127.137.94338.4337.504.18,3100.05%
2021/04/0910.137.9946.138.1438.40-368,231-0.44%
2021/04/08536.41136.7536.4047,9370.05%
2021/04/07336.27136.1036.2027,9350.03%
2021/04/0614.136.631636.6836.55-27,930-0.02%
2021/04/013237.541037.4337.05227,9910.28%
2021/03/311236.933437.0637.35-228,083-0.27%
2021/03/30936.30736.6136.5527,9440.03%
2021/03/291736.481636.4836.5517,9200.01%
2021/03/26135.60135.5535.6507,9020.00%
2021/03/251135.971436.1535.60-37,992-0.04%
2021/03/24135.651035.6535.40-97,958-0.11%
2021/03/23235.7500.0035.2527,9510.03%
2021/03/222435.3600.0035.10247,9020.30%
2021/03/19536.681736.8836.15-127,840-0.15%
2021/03/18736.2900.0036.3077,7770.09%
2021/03/171936.411436.1836.1057,8250.06%
2021/03/161736.79737.0036.65107,8280.13%
2021/03/151437.481337.4837.5517,8050.01%
2021/03/121936.342236.3736.80-37,689-0.04%
2021/03/1000.00335.5235.35-38,028-0.04%
2021/03/091335.652035.7735.40-78,358-0.08%
2021/03/0800.001135.6534.90-118,296-0.13%
2021/03/051635.032035.4735.45-48,284-0.05%
2021/03/042335.25435.2035.05198,4210.23%
2021/03/03233.7500.0034.4028,4290.02%
2021/03/02834.6400.0034.1088,4600.09%
2021/02/26134.35334.3035.10-28,451-0.02%
2021/02/25935.481034.9834.85-18,467-0.01%
2021/02/242035.54535.9035.10158,4680.18%
2021/02/23435.403535.4036.15-318,489-0.37%
2021/02/22035.40235.4535.50-28,548-0.02%
2021/02/193835.431235.4735.40268,5150.31%
2021/02/18534.03434.0434.1518,4290.01%
2021/02/171433.34333.2333.30118,4020.13%
2021/02/05232.90433.3532.70-28,366-0.02%
2021/02/04833.09233.1033.1068,3620.07%
2021/02/032933.311733.1332.95128,4600.14%
2021/02/02533.70333.6033.6028,4100.02%
2021/02/011133.811133.3433.5008,3810.00%
2021/01/294636.303736.3934.5598,3140.11%
2021/01/281835.871235.9336.0067,9840.08%
2021/01/27634.97435.0935.3027,8900.03%
2021/01/26935.601034.8934.65-17,871-0.01%
2021/01/25435.36335.0735.3517,8350.01%
2021/01/22235.20134.4035.1517,8030.01%
2021/01/21335.43134.7534.7527,7250.03%
2021/01/201236.55236.3035.75107,6180.13%
2021/01/19638.231337.6737.45-77,470-0.09%
2021/01/181338.281638.1738.50-37,344-0.04%
2021/01/151639.542239.6938.60-67,192-0.08%
2021/01/141237.761338.0738.35-16,717-0.01%
2021/01/13337.574337.4337.80-406,604-0.61%
2021/01/124137.542338.1637.50186,5000.28%
2021/01/111638.992039.2138.95-46,249-0.06%
2021/01/084138.322038.6338.50216,0840.35%
2021/01/077239.5939.339.7939.5032.85,8510.56%
2021/01/0613.238.5410038.2138.90-86.84,966-1.75%
2021/01/051433.493934.6435.40-254,261-0.59%
2021/01/041931.971832.0132.2014,0580.02%
2020/12/31331.204231.3031.25-393,979-0.98%
2020/12/30131.651131.1531.15-104,017-0.25%
2020/12/29531.59231.4531.4533,9840.08%
2020/12/28331.904531.9831.65-423,921-1.07%
2020/12/252231.83731.9232.10153,8400.39%
2020/12/24130.05230.1530.25-13,615-0.03%
2020/12/231729.80229.8529.85153,6190.41%
2020/12/221030.323130.1029.55-213,637-0.58%
2020/12/211830.861530.6231.0533,6130.08%
2020/12/185330.072230.3130.05313,5160.88%
2020/12/17229.251229.3529.55-103,493-0.29%
2020/12/162329.86430.0029.70193,4920.54%
2020/12/15729.36629.6429.2513,4980.03%
2020/12/14230.3000.0030.2523,4630.06%
2020/12/11530.001930.4130.20-143,479-0.40%
2020/12/10731.191330.6831.00-63,425-0.18%
2020/12/09530.931531.0531.30-103,412-0.29%
2020/12/08631.442.831.4231.353.23,4460.09%
2020/12/07831.581231.3531.30-43,704-0.11%
2020/12/043432.39931.8832.25253,6660.68%
2020/12/031331.172431.2332.00-113,305-0.33%
2020/12/02129.3500.0029.1013,0220.03%
2020/12/01329.35128.9029.0023,0360.07%
2020/11/301530.00829.6329.2573,0990.23%
2020/11/272429.41729.6029.60172,9140.58%
2020/11/26328.75628.9428.65-32,827-0.11%
2020/11/25328.57528.6128.65-22,796-0.07%
2020/11/2400.002028.5028.40-202,796-0.72%
2020/11/203228.22628.4028.35262,7260.95%
2020/11/19228.20227.9528.0002,7230.00%
2020/11/18327.28527.3427.30-22,622-0.08%
2020/11/16626.9300.0027.2562,7230.22%
2020/11/13126.7000.0026.7012,8540.04%
2020/11/11526.8000.0026.7552,9000.17%
2020/11/05226.3000.0026.1022,9720.07%
2020/10/28226.6500.0026.3523,1310.06%
2020/10/26227.10327.3027.00-13,206-0.03%
2020/10/222027.4000.0027.15203,3300.60%
2020/10/2100.00627.6527.60-63,384-0.18%
2020/10/16327.0500.0026.9033,6160.08%
2020/10/15227.30227.0327.3003,6650.00%
2020/10/1400.00827.7027.70-83,709-0.22%
2020/10/1300.00627.4527.75-63,747-0.16%
2020/10/12626.83127.1527.1553,7350.13%
2020/10/074127.56127.4027.45403,7621.06%
2020/10/06826.50126.8026.8073,7650.19%
2020/10/0500.00126.1026.15-13,832-0.03%
2020/09/302025.7000.0025.80203,9520.51%
2020/09/28125.50125.7025.5003,9440.00%
2020/09/25125.5000.0025.0513,9730.03%
2020/09/2400.00126.1026.00-13,953-0.03%
2020/09/23127.2500.0026.9013,9250.03%
2020/09/111428.851529.2728.40-14,226-0.02%
2020/09/10629.741429.9429.25-84,185-0.19%
2020/09/0900.00528.0028.95-53,935-0.13%
2020/09/042028.502428.4928.50-43,948-0.10%
2020/09/031528.831028.3028.2053,9550.13%
2020/09/0200.001027.7027.75-103,876-0.26%
2020/08/31128.05528.1027.95-44,037-0.10%
2020/08/27528.4000.0028.2554,0730.12%
2020/08/2600.00128.4028.30-14,102-0.02%
2020/08/2500.00128.3028.50-14,116-0.02%
2020/08/192529.302529.6429.7004,0010.00%
2020/08/1800.00428.4028.30-43,887-0.10%
2020/08/1400.00127.6527.60-14,129-0.02%
2020/08/131127.3500.0027.40114,1380.27%
2020/08/1200.00225.7026.85-24,120-0.05%
2020/08/1100.00227.3325.95-24,113-0.05%
2020/08/1000.00226.7526.50-24,077-0.05%
2020/08/07326.47226.4526.2514,1240.02%
2020/08/0600.00226.2526.40-24,173-0.05%
2020/08/0500.00226.6826.35-24,248-0.05%
2020/08/0400.00325.8025.15-34,308-0.07%
2020/08/03224.9000.0024.9024,4810.04%
2020/07/30524.5000.0024.6555,6380.09%
2020/07/28223.40423.4423.95-25,766-0.03%
2020/07/27224.7000.0023.8525,7550.03%
2020/07/24625.9800.0025.6565,7720.10%
2020/07/2300.000.127.7527.75-0.15,7070.00%
2020/07/20127.9000.0027.7515,6330.02%
2020/07/17127.8500.0027.8515,6450.02%
2020/07/164.128.1500.0028.154.15,6620.07%
2020/07/15628.16228.2028.1545,6780.07%
2020/07/13227.8500.0027.9525,7480.03%
2020/07/10128.1000.0028.0515,8290.02%
2020/07/09828.34128.3528.4576,1170.11%
2020/07/0800.00927.7527.75-96,186-0.15%
2020/07/0600.00127.9527.95-16,177-0.02%
2020/07/0100.00127.7527.65-16,175-0.02%
2020/06/2900.001.827.2027.30-1.86,185-0.03%
2020/06/23327.23427.2627.20-16,216-0.02%
2020/06/22126.00125.8526.0506,1320.00%
2020/06/19326.9700.0026.9536,0900.05%
2020/06/180.727.2000.0027.200.76,0360.01%
2020/06/1700.00227.4027.40-25,984-0.03%
2020/06/16127.4500.0027.3016,0040.02%
2020/06/15827.36427.3127.2046,0030.07%
2020/06/1200.00126.7527.00-16,006-0.02%
2020/06/11227.2300.0027.0526,0060.03%
2020/06/09427.30327.3027.3016,0090.02%
2020/06/08227.4500.0027.2526,0190.03%
2020/06/05227.233127.2227.05-296,044-0.48%
2020/06/04226.6000.0026.6025,8910.03%
2020/06/0300.00326.6026.60-35,869-0.05%
2020/06/0200.00526.6026.60-55,841-0.09%
2020/05/29126.601126.5526.55-105,783-0.17%
2020/05/28126.7000.0026.6015,7720.02%
2020/05/27226.6500.0026.6525,7530.03%
2020/05/26126.6500.0026.6515,7400.02%
2020/05/25126.70326.7226.70-25,704-0.04%
2020/05/22127.00426.7526.65-35,684-0.05%
2020/05/21726.79226.8526.9055,6420.09%
2020/05/20226.1000.0026.2025,3790.04%
2020/05/1900.002026.2526.15-205,350-0.37%
2020/05/15126.0500.0026.0015,2710.02%
2020/05/13226.10226.1026.1005,2010.00%
2020/05/12226.1300.0026.0525,2560.04%
2020/05/08626.776226.4826.25-565,091-1.10%
2020/05/074926.631826.5926.65314,8760.64%
2020/05/0600.002825.6925.30-284,417-0.63%
2020/05/0500.008126.7526.75-813,692-2.19%
2020/05/0400.00424.3524.35-43,571-0.11%
2020/04/2900.005222.3422.35-523,509-1.48%
2020/04/28121.70421.6521.95-33,447-0.09%
2020/04/2700.00321.1821.15-33,460-0.09%
2020/04/23120.9000.0020.9513,4090.03%
2020/04/22320.0000.0020.8033,3870.09%
2020/04/175121.2500.0020.55513,2401.57%
2020/04/152220.80521.0720.90173,1050.55%
2020/04/14820.61720.6621.0512,9690.03%
2020/04/1300.00519.3220.00-52,621-0.19%
2020/04/09518.00117.9518.1042,4620.16%
2020/04/08117.901217.8217.95-112,440-0.45%
2020/04/0700.001017.2517.40-102,416-0.41%
2020/04/06316.8000.0016.9532,3950.13%
2020/04/01316.721016.6516.70-72,396-0.29%
2020/03/31816.64216.5316.6062,4000.25%
2020/03/30116.10416.1816.30-32,354-0.13%
2020/03/262015.901115.5516.0592,2990.39%
2020/03/25815.67215.7015.5562,2710.26%
2020/03/23214.6300.0014.5022,2640.09%
2020/03/203014.452514.9715.4052,2740.22%
2020/03/19314.0800.0014.1032,2210.14%
2020/03/16218.1000.0017.3022,2840.09%
2020/03/13217.9000.0017.8022,2410.09%
2020/03/12719.7810119.5019.55-942,211-4.25% 大賣/
2020/03/1100.00621.0120.40-62,177-0.28%
2020/03/10119.8500.0020.5012,1200.05%
2020/03/09320.95221.0020.3012,0860.05%
2020/03/061821.1700.0021.20182,0600.87%
2020/03/04221.3000.0021.2022,0810.10%
2020/03/0200.00121.0521.00-12,076-0.05%
2020/02/2400.00521.6521.65-52,006-0.25%
2020/02/2100.001021.9021.90-102,005-0.50%
2020/02/185021.8600.0021.90501,9922.51%
2020/02/1700.001021.8921.85-102,010-0.50%
2020/02/141022.1000.0022.05102,0090.50%
2020/02/131121.821222.0021.85-11,991-0.05%
2020/02/1200.001821.0021.20-181,884-0.96%
2020/02/101819.85220.1020.00161,8450.87%
2020/02/05520.6000.0020.5551,9420.26%
2020/02/03219.5500.0019.7521,9600.10%
2020/01/16322.5500.0022.9031,8980.16%
2020/01/10522.1000.0022.1052,1150.24%
2020/01/073022.5500.0022.20302,2771.32%
2020/01/031523.5500.0023.20152,2940.65%
2019/12/3000.00123.7523.75-12,330-0.04%
2019/12/27723.8400.0023.7072,3300.30%
2019/12/24523.4500.0023.4052,3420.21%
2019/12/1800.00123.5523.60-12,351-0.04%
2019/12/17623.48523.5023.5512,3870.04%
2019/12/13124.002523.8923.00-242,504-0.96%
2019/12/1200.004022.9922.70-402,415-1.66%
2019/12/1100.001022.9022.90-102,415-0.41%
2019/12/0500.00121.7521.75-12,455-0.04%
2019/11/291022.3000.0022.20102,7030.37%
2019/11/281722.465522.5022.40-382,734-1.39%
2019/11/25522.751122.7522.65-63,143-0.19%
2019/11/2200.00522.7022.70-53,350-0.15%
2019/11/2000.001023.0522.90-103,471-0.29%
2019/11/1800.00523.0022.95-53,616-0.14%
2019/11/156022.8000.0022.70603,6601.64%
2019/11/14522.8500.0022.8553,7090.13%
2019/11/1300.00523.1022.80-53,783-0.13%
2019/11/1200.00222.6522.90-23,860-0.05%
2019/11/08222.9500.0022.8524,1010.05%
2019/11/07522.90523.0022.8504,2880.00%
2019/11/061522.9300.0023.10154,4920.33%
2019/11/0500.002023.1823.10-204,537-0.44%
2019/11/0400.00522.4522.45-54,550-0.11%
2019/11/01722.2700.0022.2074,5800.15%
2019/10/31122.6000.0022.5014,6260.02%
2019/10/2900.001023.1023.05-104,696-0.21%
2019/10/28523.3000.0023.3054,8410.10%
2019/10/251623.7400.0023.45164,9890.32%
2019/10/241023.8300.0023.85105,1450.19%
2019/10/234024.0500.0023.95405,5110.73%
2019/10/22124.1500.0023.9515,5250.02%
2019/10/2100.00224.0023.95-25,553-0.04%
2019/10/181524.701524.8224.5005,5440.00%
2019/10/171524.1300.0024.20155,4410.28%
2019/10/16723.941024.2024.40-35,427-0.06%
2019/10/1500.00523.3223.40-55,354-0.09%
2019/09/2300.00124.3524.40-15,308-0.02%
2019/09/20324.2000.0024.3535,3160.06%
2019/09/192624.25324.2224.15235,2540.44%
2019/09/1700.00724.9025.15-75,087-0.14%
2019/09/16124.7000.0024.7015,0250.02%
2019/09/12524.8000.0024.8555,0100.10%
2019/09/11724.7000.0024.6574,9950.14%
2019/09/0600.001424.8424.60-144,866-0.29%
2019/09/05724.74524.8625.0524,8080.04%
2019/09/04824.3000.0024.3084,6800.17%
2019/09/021024.6000.0024.65104,6300.22%
2019/08/29224.4500.0024.5024,5230.04%
2019/08/285125.133724.8224.80144,4450.31%
2019/08/27624.16425.0025.0024,1890.05%
2019/08/22924.282024.3524.30-113,947-0.28%
2019/08/21123.802023.7523.90-193,842-0.49%
2019/08/2000.00923.9123.75-93,787-0.24%
2019/08/192224.1400.0023.95223,7320.59%
2019/08/1500.001023.6523.90-103,581-0.28%
2019/08/1400.00123.6523.45-13,496-0.03%
2019/08/1300.00523.6023.25-53,417-0.15%
2019/08/123224.53424.6524.40283,2580.86%
2019/08/08823.74123.9023.9573,0590.23%
2019/08/07223.10623.2723.10-42,846-0.14%
2019/08/0600.00222.7022.70-22,778-0.07%
2019/08/05522.7500.0022.6552,7600.18%
2019/07/3000.001122.5222.60-112,631-0.42%
2019/07/29222.95522.9022.95-32,515-0.12%
2019/07/26321.95322.5522.4002,4100.00%
2019/07/251022.551321.7221.90-32,313-0.13%
2019/07/2400.00620.6120.70-61,937-0.31%
2019/07/2200.001020.3020.25-102,036-0.49%
2019/07/1900.001020.7020.85-102,233-0.45%
2019/07/1500.00220.5020.90-22,164-0.09%
2019/07/1100.00520.2720.20-52,165-0.23%
2019/07/0400.00119.9019.85-12,236-0.04%
2019/07/021520.0000.0019.95152,2900.65%
2019/07/0100.00420.2820.15-42,299-0.17%
2019/06/2800.00219.8519.85-22,303-0.09%
2019/06/26519.50519.5019.4002,3430.00%
2019/06/211419.7500.0019.05142,3750.59%
2019/06/10119.2000.0019.1013,0330.03%
2019/06/05219.25319.1019.10-13,097-0.03%
2019/05/3100.00119.2519.20-13,120-0.03%
2019/05/30218.601118.4718.85-93,105-0.29%
2019/05/1700.00117.7517.70-13,567-0.03%
2019/05/1500.00118.1518.20-13,561-0.03%
2019/05/131018.5300.0018.00103,5450.28%
2019/05/08219.8000.0019.7023,4710.06%
2019/05/07119.9500.0019.9513,4480.03%
2019/05/0300.00620.7020.65-63,372-0.18%
2019/05/02820.5600.0020.6583,3140.24%
2019/04/3000.00120.0019.95-13,251-0.03%
2019/04/29119.8000.0019.8013,2660.03%
2019/04/25120.90220.4520.55-13,170-0.03%
2019/04/2400.00420.0919.95-43,089-0.13%
2019/04/2300.00119.9019.90-13,293-0.03%
2019/04/22119.901220.0520.00-113,424-0.32%
2019/04/19519.7000.0019.7053,4620.14%
2019/04/151119.701519.6019.70-43,712-0.11%
2019/04/1200.003719.7019.70-373,699-1.00%
2019/04/09520.3000.0020.2553,6720.14%
2019/04/0800.00520.3520.35-53,693-0.14%
2019/03/2900.00519.8519.80-53,580-0.14%
2019/03/28319.8500.0019.8033,6300.08%
2019/03/261019.851019.8519.8503,6390.00%
2019/03/22220.00119.9019.9013,6610.03%
2019/03/211921.04220.7520.60173,5560.48%
2019/03/20120.3500.0020.6013,3150.03%
2019/03/1800.001019.8019.75-103,269-0.31%
2019/03/08119.1000.0019.4513,3600.03%
2019/03/0500.00319.5519.30-33,564-0.08%
2019/03/0400.00119.4519.50-13,557-0.03%
2019/02/26519.0000.0018.9553,5170.14%
2019/02/25119.4500.0019.3513,5200.03%
2019/02/22118.80419.0619.20-33,538-0.08%
2019/02/21518.6000.0018.4553,4130.15%
2019/02/2000.00518.2018.35-53,353-0.15%
2019/02/1900.00518.1017.95-53,316-0.15%
2019/02/181017.6500.0017.60103,3200.30%
2019/02/1200.00118.1518.15-13,354-0.03%
2019/01/3000.00517.9017.80-53,333-0.15%
2019/01/29517.6000.0017.6053,3150.15%
2019/01/2800.00117.8017.75-13,323-0.03%
2019/01/24117.6000.0017.5513,4180.03%
2019/01/2100.00318.3517.90-33,388-0.09%
2019/01/1800.001018.0518.20-103,368-0.30%
2019/01/17318.0000.0017.9033,3580.09%
2019/01/16218.4000.0018.3523,3030.06%
2019/01/1400.00118.1518.15-12,912-0.03%
2019/01/1000.00118.0017.90-12,693-0.04%
2019/01/092118.004718.1618.35-262,634-0.99%
2019/01/072017.632017.5617.6502,4100.00%
2019/01/0400.00716.7816.80-72,357-0.30%
2019/01/02116.6500.0016.6512,3650.04%
2018/12/28116.7000.0016.5512,3640.04%
2018/12/271017.00516.9016.6052,3660.21%
2018/12/2400.00116.6016.80-12,319-0.04%
2018/12/22516.15516.1516.2002,3090.00%
2018/12/21616.40516.2516.2512,3150.04%
2018/12/20516.5000.0016.1552,2600.22%
2018/12/191016.6800.0016.70102,2410.45%
2018/12/1800.00217.0016.75-22,223-0.09%
2018/12/171117.241017.8517.1012,1900.05%
2018/12/1400.001017.1817.35-102,142-0.47%
2018/12/1300.00217.1517.20-22,134-0.09%
2018/12/121517.0700.0017.20152,1290.70%
2018/12/1100.00417.0917.10-42,087-0.19%
2018/12/1000.00616.8816.75-62,024-0.30%
2018/12/0700.001816.8217.00-181,981-0.91%
2018/12/062216.661816.6216.4041,9530.20%
2018/12/05216.851217.5317.25-101,902-0.53%
2018/12/04217.15917.2017.20-71,892-0.37%
2018/12/03116.55516.6416.80-41,879-0.21%
2018/11/29316.6500.0016.3031,7380.17%
2018/11/282316.0000.0016.10231,6901.36%
2018/11/27315.55515.8015.95-21,671-0.12%
2018/11/261015.4800.0015.50101,6540.60%
2018/11/231015.5000.0015.40101,6480.61%
2018/11/21215.90516.0015.90-31,627-0.18%
2018/11/1600.00115.3515.45-11,559-0.06%
2018/11/1500.00515.4015.30-51,536-0.33%
2018/11/141014.8300.0015.05101,5170.66%
2018/11/1200.001715.2415.30-171,516-1.12%
2018/11/0900.00214.6514.90-21,568-0.13%
2018/11/08614.70514.9514.8011,5950.06%
2018/11/071114.4200.0014.70111,6170.68%
2018/11/02214.3500.0014.4021,7800.11%
2018/10/25313.70113.6513.6521,9100.10%
2018/10/2300.00214.4514.30-21,925-0.10%
2018/10/11113.9000.0013.8512,3420.04%
2018/10/0400.00116.1516.20-12,466-0.04%
2018/10/0300.00516.1016.00-52,486-0.20%
2018/10/02216.20416.2516.20-22,525-0.08%
2018/09/27516.1500.0016.2552,6280.19%
2018/09/2100.00215.5515.60-22,850-0.07%
2018/09/2000.001015.6515.50-102,898-0.34%
2018/09/14215.5000.0015.5522,9010.07%
2018/09/11114.8500.0014.9512,9620.03%
2018/09/10314.9000.0014.8032,9850.10%
2018/09/07415.48715.5515.40-32,976-0.10%
2018/09/05816.9300.0016.6582,9090.27%
2018/09/03217.50417.6017.50-22,895-0.07%
2018/08/311017.4000.0017.65102,9210.34%
2018/08/29517.6000.0017.6552,9780.17%
2018/08/28217.6000.0017.6523,0090.07%
2018/08/23216.9000.0016.9023,1470.06%
2018/08/17516.9500.0016.9053,2330.15%
2018/08/161016.955216.8016.80-423,223-1.30%
2018/08/1500.002017.9017.60-203,140-0.64%
2018/08/131217.9400.0017.80123,1480.38%
2018/08/10419.3000.0019.3043,0560.13%
2018/08/0900.00519.3519.25-53,118-0.16%
2018/08/081319.4000.0019.40133,1240.42%
2018/08/075120.1300.0019.85513,0831.65%
2018/08/031520.500.820.8020.8014.23,0080.47%
2018/08/022020.66120.8520.60192,9900.64%
2018/08/0100.00221.3021.20-22,954-0.07%
2018/07/3100.00721.2521.20-72,985-0.23%
2018/07/3000.00621.4021.25-62,983-0.20%
2018/07/2700.00121.3521.35-12,973-0.03%
2018/07/2500.00521.2021.20-52,977-0.17%
2018/07/2400.001821.2121.75-182,958-0.61%
2018/07/231820.8300.0020.90182,9390.61%
2018/07/202222.6000.0022.45222,8790.76%
2018/07/191122.61322.6522.6582,8300.28%
2018/07/1800.00222.8023.00-22,858-0.07%
2018/07/1700.00221.9521.90-22,785-0.07%
2018/07/16522.3400.0022.1052,8250.18%
2018/07/12121.4000.0021.5012,7890.04%
2018/07/10721.98221.9021.9552,8260.18%
2018/07/09521.8700.0021.8552,8500.18%
2018/07/04322.27622.2022.15-32,974-0.10%
2018/07/03821.9600.0021.7082,9150.27%
2018/07/021022.00421.7521.5562,8890.21%
2018/06/22220.7000.0020.7523,0140.07%
2018/06/19122.1000.0021.6013,0940.03%
2018/06/1500.00121.6021.40-13,096-0.03%
2018/06/11321.2000.0021.2033,1110.10%
2018/06/06121.8500.0021.9013,1520.03%
2018/06/04522.1500.0021.9553,3980.15%
2018/06/0100.001021.3021.90-103,347-0.30%
2018/05/302021.1000.0021.05203,2790.61%
2018/05/29221.2500.0021.1023,2900.06%
2018/05/28221.254120.9021.20-393,286-1.19%
2018/05/24220.43120.5520.4013,3200.03%
2018/05/224120.604820.7420.60-73,346-0.21%
2018/05/211020.3000.0020.35103,3480.30%
2018/05/184120.0000.0020.25413,3861.21%
2018/05/171519.955220.3020.20-373,403-1.09%
2018/05/11219.50119.4519.4013,6120.03%
2018/04/27120.0000.0019.9514,5120.02%
2018/04/2600.00120.0019.90-14,859-0.02%
2018/04/2400.00420.1020.00-44,969-0.08%
2018/04/23121.00121.0520.7004,9790.00%
2018/04/181022.601022.4022.2005,0440.00%
2018/04/17122.4500.0022.4015,1060.02%
2018/04/162522.50322.4022.30225,3750.41%
2018/04/1200.002522.7523.00-255,955-0.42%
2018/04/11122.5000.0022.3016,3950.02%
2018/04/10122.55222.5522.55-16,675-0.01%
2018/04/0900.002023.0523.00-206,656-0.30%
2018/04/0300.0014023.0523.05-1406,643-2.11% 大賣/鉅額交易
2018/04/02823.60123.6023.4576,6320.11%
2018/03/312723.6500.0023.65276,9080.39%
2018/03/29223.50623.3323.30-47,064-0.06%
2018/03/27523.5500.0023.5557,2270.07%
2018/03/232523.8000.0023.85257,1740.35%
2018/03/2200.002524.4024.35-257,170-0.35%
2018/03/2100.009624.0324.10-967,235-1.33%
2018/03/203724.27724.1624.10307,3000.41%
2018/03/191424.7300.0024.60147,3050.19%
2018/03/16224.8300.0024.8027,3050.03%
2018/03/15224.804224.8024.80-407,322-0.55%
2018/03/1400.00125.1024.90-17,340-0.01%
2018/03/12424.63124.4524.5537,3710.04%
2018/03/08325.331625.1025.00-137,432-0.17%
2018/03/07125.1000.0024.6517,4110.01%
2018/03/052024.9000.0024.70208,1220.25%
2018/03/01124.754524.7725.00-448,451-0.52%
2018/02/271424.93224.9524.85128,8350.14%
2018/02/26424.731024.6024.55-69,165-0.07%
2018/02/2200.001224.5724.60-129,325-0.13%
2018/02/21224.485924.3624.55-579,355-0.61%
2018/02/122523.9000.0023.55259,3910.27%
2018/02/092523.252523.9024.1009,3530.00%
2018/02/08124.50424.1524.20-39,334-0.03%
2018/02/07124.9500.0024.6019,3350.01%
2018/02/061123.79124.2024.15109,3250.11%
2018/02/053125.0800.0025.30319,1880.34%
2018/01/319026.138126.2626.2599,4370.10%
2018/01/30326.101025.6025.70-79,524-0.07%
2018/01/297625.65225.6025.55749,4180.79%
2018/01/24125.4500.0025.7019,4270.01%
2018/01/231226.642225.9325.70-109,402-0.11%
2018/01/228025.845926.0926.35219,0820.23%
2018/01/194725.522525.6025.45228,8420.25%
2018/01/1800.005025.5025.35-508,796-0.57%
2018/01/1700.002225.7025.40-228,787-0.25%
2018/01/161925.343325.5625.55-148,741-0.16%
2018/01/15125.10125.2025.2008,6750.00%
2018/01/127225.476325.5525.3098,6750.10%
2018/01/112825.35325.5325.25258,6440.29%
2018/01/103625.974325.8825.80-78,592-0.08%
2018/01/093125.911526.0426.50168,3440.19%
2018/01/08525.811525.9425.35-108,085-0.12%
2018/01/052625.783725.7925.75-117,868-0.14%
2018/01/044024.696424.6225.15-247,473-0.32%
2018/01/033024.234224.4924.20-127,221-0.17%
2018/01/025024.155024.2324.1507,2710.00%
明泰、鐳洋等4家台廠 聯手打造低軌衛星地面接收站供應鏈Anue鉅亨-2024/01/11
明泰 相關文章