明泰 (3380)-統一券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.25
漲跌
▼0.15
漲幅
-0.46%
成交量
1,522張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	32.05	32.25	-2	3,138	-0.06%
2024/04/17	4	32.41	2	32.43	32.40	2	3,189	0.06%
2024/04/16	1	32.60	5	32.56	32.30	-4	3,207	-0.12%
2024/04/15	3	34.00	0	0.00	33.70	3	3,232	0.09%
2024/04/11	1	34.60	0	0.00	34.65	1	3,466	0.03%
2024/04/10	2	35.25	1	35.20	35.10	1	3,534	0.03%
2024/04/08	1	35.45	0.1	35.75	35.45	0.9	3,544	0.03%
2024/04/03	1	35.70	2	35.80	35.70	-1	3,554	-0.03%
2024/04/02	3	36.92	1	36.45	36.35	2	3,667	0.05%
2024/04/01	0	0.00	2	36.33	36.35	-2	3,687	-0.05%
2024/03/28	1	36.35	0	0.00	36.10	1	3,819	0.03%
2024/03/27	1	36.20	3	36.20	36.35	-2	3,805	-0.05%
2024/03/26	2	35.98	5	36.07	36.25	-3	3,804	-0.08%
2024/03/25	2	36.30	1	36.10	36.10	1	3,803	0.03%
2024/03/22	1	35.85	3	36.15	36.20	-2	3,834	-0.05%
2024/03/21	4.1	35.69	0	0.00	35.80	4.1	3,923	0.10%
2024/03/20	0	0.00	3	35.57	35.55	-3	3,951	-0.08%
2024/03/19	0	0.00	5	35.41	35.40	-5	3,986	-0.13%
2024/03/18	1	34.95	7.6	35.07	35.30	-6.6	4,134	-0.16%
2024/03/15	8	35.29	2.3	35.32	34.80	5.7	4,443	0.13%
2024/03/14	3.1	35.19	1.8	35.33	35.10	1.3	4,461	0.03%
2024/03/13	5	35.73	3.7	35.24	35.20	1.3	4,461	0.03%
2024/03/12	6	35.53	7.7	35.60	35.55	-1.7	4,467	-0.04%
2024/03/11	9	35.44	1.6	35.53	35.40	7.4	4,486	0.16%
2024/03/08	7.1	34.85	37.5	34.83	35.25	-30.4	4,585	-0.66%
2024/03/07	20	36.09	22.1	35.85	35.40	-2.1	4,674	-0.04%
2024/03/06	12	36.65	15.9	36.64	36.60	-3.9	4,630	-0.08%
2024/03/05	2	36.93	6.2	37.24	36.90	-4.2	4,618	-0.09%
2024/03/04	18	37.74	24.1	37.57	37.45	-6.1	4,582	-0.13%
2024/03/01	10	36.69	8.6	36.70	36.65	1.4	4,463	0.03%
2024/02/29	9	37.12	17	37.16	37.00	-8	4,430	-0.18%
2024/02/27	18	37.58	22.3	37.66	37.50	-4.3	4,390	-0.10%
2024/02/26	10	38.88	6.1	38.45	38.40	3.9	4,368	0.09%
2024/02/23	13	38.88	9.3	39.16	38.05	3.7	4,349	0.08%
2024/02/22	0.1	38.35	8	38.76	38.60	-7.9	4,245	-0.19%
2024/02/21	3.2	38.36	8.2	38.72	38.65	-5	4,237	-0.12%
2024/02/20	5	37.44	3.9	37.56	37.45	1.1	4,196	0.03%
2024/02/19	1.1	37.91	1.9	37.98	37.85	-0.8	4,193	-0.02%
2024/02/16	1	37.65	5.3	37.60	37.65	-4.3	4,191	-0.10%
2024/02/15	8.1	37.36	3.9	37.42	37.50	4.2	4,191	0.10%
2024/02/05	35	37.59	27.6	37.57	37.70	7.4	4,173	0.18%
2024/02/02	4.1	38.85	2	39.03	39.25	2.1	4,092	0.05%
2024/02/01	2	38.30	14.8	38.83	38.30	-12.8	4,062	-0.32%
2024/01/31	7	38.55	6.3	38.65	38.50	0.7	4,050	0.02%
2024/01/30	10	39.23	14.3	39.23	39.15	-4.3	4,046	-0.11%
2024/01/29	9	38.81	4.6	38.86	38.80	4.4	3,952	0.11%
2024/01/26	39	39.21	17.8	39.11	39.10	21.2	3,973	0.53%
2024/01/25	13.5	38.99	12.6	38.91	39.10	0.9	3,965	0.02%
2024/01/24	10	39.50	17	38.85	38.75	-7	3,988	-0.17%
2024/01/23	193	39.53	120.7	39.13	39.25	72.2	4,055	1.78%	大買/大賣/
2024/01/22	28.6	38.71	9	38.22	38.90	19.6	3,821	0.51%
2024/01/19	15.9	37.96	1	37.90	37.95	14.8	3,697	0.40%
2024/01/18	0	36.60	2	36.70	36.65	-2	3,636	-0.05%
2024/01/17	0.1	37.45	2	37.55	37.35	-2	3,624	-0.05%
2024/01/16	0	37.50	5	37.85	37.75	-5	3,602	-0.14%
2024/01/15	2	37.60	0.2	37.70	37.80	1.8	3,589	0.05%
2024/01/12	2.1	37.73	1	37.83	37.50	1.1	3,603	0.03%
2024/01/11	0.6	37.20	56.8	37.20	37.75	-56.2	3,588	-1.57%
2024/01/10	13	36.32	5.1	36.60	36.60	7.9	3,552	0.22%
2024/01/09	5	37.18	2	37.48	36.95	3	3,557	0.08%
2024/01/08	6	37.17	19.2	37.04	36.80	-13.2	3,525	-0.37%
2024/01/05	49.6	38.20	35.1	38.18	37.90	14.4	3,492	0.41%
2024/01/04	5	37.97	5	37.65	37.70	0	3,289	0.00%
2024/01/03	0	0.00	3.3	36.77	36.60	-3.3	3,245	-0.10%
2024/01/02	7	37.20	12.6	37.49	37.15	-5.6	3,258	-0.17%
2023/12/29	35	37.78	32.5	38.20	37.75	2.5	3,284	0.08%
2023/12/28	15.1	38.28	5.9	38.28	38.10	9.3	3,290	0.28%
2023/12/27	7	37.56	6.2	37.89	37.55	0.8	3,215	0.02%
2023/12/26	12.7	37.92	17.3	37.69	38.10	-4.6	3,178	-0.15%
2023/12/25	1	36.35	1	36.56	36.35	0	3,057	0.00%
2023/12/22	3.1	36.71	1.1	36.75	36.60	1.9	3,071	0.06%
2023/12/21	2	36.73	1.5	36.82	36.75	0.5	3,078	0.02%
2023/12/20	4.1	37.35	9	37.23	37.35	-4.9	3,085	-0.16%
2023/12/19	5.1	36.92	17.8	36.79	36.70	-12.7	3,112	-0.41%
2023/12/18	16.2	37.76	14	37.99	37.70	2.2	3,100	0.07%
2023/12/15	5	36.81	13.6	37.11	36.70	-8.6	3,006	-0.28%
2023/12/14	9	37.40	34.5	37.48	37.25	-25.4	3,015	-0.84%
2023/12/13	59	37.89	38.8	38.18	37.85	20.2	3,001	0.67%
2023/12/12	66.9	38.23	55.6	38.31	38.30	11.4	2,954	0.39%
2023/12/11	3.2	37.08	0.6	37.17	37.20	2.6	2,857	0.09%
2023/12/08	1	36.70	4.1	36.90	36.55	-3.1	2,900	-0.11%
2023/12/07	5	36.92	16	36.92	36.70	-11	3,023	-0.36%
2023/12/06	15.1	37.16	13.3	37.51	37.10	1.8	3,017	0.06%
2023/12/05	49.4	37.53	2.1	37.65	37.50	47.2	2,993	1.58%
2023/12/04	16.4	37.63	3.5	37.92	37.45	12.9	2,876	0.45%
2023/11/30	3	35.72	3.8	35.86	35.75	-0.8	2,768	-0.03%
2023/11/29	0	0.00	2	36.15	36.00	-2	2,773	-0.07%
2023/11/28	1.2	35.77	0	0.00	35.95	1.2	2,813	0.04%
2023/11/27	5	35.90	1.2	35.96	35.65	3.9	2,885	0.13%
2023/11/24	0	35.70	0	0.00	35.85	0	2,910	0.00%
2023/11/23	0	0.00	0.4	35.88	35.85	-0.4	2,924	-0.02%
2023/11/22	0.4	35.90	2	36.15	36.25	-1.6	2,984	-0.05%
2023/11/20	1.8	35.56	14	35.61	35.55	-12.2	3,125	-0.39%
2023/11/17	12	35.07	0	0.00	34.95	12	3,263	0.37%
2023/11/16	0	34.00	1	33.80	34.30	-1	3,314	-0.03%
2023/11/15	0.1	33.85	3.1	33.77	33.85	-3	3,332	-0.09%
2023/11/14	4.2	33.53	7	33.08	33.55	-2.8	3,347	-0.08%
2023/11/13	1	32.90	13	32.73	32.90	-12	3,382	-0.35%
2023/11/10	4	32.40	7	32.34	32.40	-3	3,401	-0.09%
2023/11/09	10	32.99	9.2	33.12	32.70	0.8	3,407	0.02%
2023/11/08	0	0.00	1	33.90	33.75	-1	3,408	-0.03%
2023/11/07	15	33.71	8.2	33.83	33.55	6.8	3,426	0.20%
2023/11/06	2.5	34.56	0.8	34.75	34.55	1.7	3,434	0.05%
2023/11/03	3.1	34.50	1	34.69	34.40	2	3,460	0.06%
2023/11/02	31.5	35.25	41	34.54	35.20	-9.5	3,453	-0.27%
2023/11/01	45.1	33.67	45.2	34.84	33.55	-0.1	3,421	0.00%
2023/10/31	7.2	36.01	15.1	35.96	35.35	-7.9	3,439	-0.23%
2023/10/30	0.6	34.64	3	34.55	34.70	-2.4	3,370	-0.07%
2023/10/27	6	34.23	4.7	34.28	34.20	1.3	3,488	0.04%
2023/10/26	7	34.52	11.7	34.64	34.50	-4.7	3,640	-0.13%
2023/10/25	1	35.45	4	35.38	35.30	-3	3,722	-0.08%
2023/10/24	0	34.48	5.3	34.86	35.25	-5.3	3,763	-0.14%
2023/10/23	5	34.50	6	34.79	34.50	-1	3,826	-0.03%
2023/10/20	9	34.24	11.2	34.26	34.45	-2.2	3,901	-0.06%
2023/10/19	8	34.68	8.2	34.86	34.95	-0.2	3,938	-0.01%
2023/10/18	5	34.43	28.8	34.60	34.40	-23.8	3,993	-0.60%
2023/10/17	10	35.38	11	35.39	35.05	-1	4,076	-0.02%
2023/10/16	10	35.97	10.1	35.85	35.70	0	4,173	0.00%
2023/10/13	4	36.85	15.9	36.90	36.60	-11.9	4,423	-0.27%
2023/10/12	26	36.55	18.8	36.53	36.60	7.2	4,866	0.15%
2023/10/11	4.1	36.77	13.2	36.86	36.55	-9.1	5,312	-0.17%
2023/10/06	6	37.32	4.4	37.41	37.40	1.6	5,491	0.03%
2023/10/05	22	38.09	6.5	38.20	37.75	15.6	5,540	0.28%
2023/10/04	4	38.40	14.1	38.34	38.35	-10.1	5,565	-0.18%
2023/10/03	19	38.72	12.9	39.31	38.30	6.1	5,694	0.11%
2023/10/02	11	39.59	14.5	39.43	39.65	-3.5	6,053	-0.06%
2023/09/28	27	39.42	33.9	39.52	39.35	-6.9	6,124	-0.11%
2023/09/27	23.1	39.61	12	39.25	39.65	11.1	6,285	0.18%
2023/09/26	7.1	39.30	11	39.29	39.30	-3.9	6,479	-0.06%
2023/09/25	42.7	39.48	37	39.08	39.50	5.7	6,737	0.09%
2023/09/22	24	38.77	25.6	37.82	38.95	-1.6	6,826	-0.02%
2023/09/21	18	37.84	34.7	38.40	37.85	-16.7	7,124	-0.23%
2023/09/20	52	38.77	37	38.99	38.80	15	7,274	0.21%
2023/09/19	57	39.35	50.1	39.54	39.25	6.9	7,297	0.10%
2023/09/18	3	39.77	2.4	39.83	39.80	0.6	7,347	0.01%
2023/09/15	13	39.55	69	39.91	39.45	-56	7,414	-0.76%
2023/09/14	150.2	40.22	43.7	39.81	40.15	106.5	7,368	1.44%	大買/鉅額交易
2023/09/13	73	38.88	59.2	38.11	39.00	13.8	7,292	0.19%
2023/09/12	43.6	38.16	9.7	38.39	38.15	33.8	7,565	0.45%
2023/09/11	9	36.78	13.6	36.77	36.35	-4.6	7,454	-0.06%
2023/09/08	2	37.80	4.7	37.81	37.50	-2.7	7,452	-0.04%
2023/09/07	1	38.40	6.7	38.51	38.40	-5.7	7,462	-0.08%
2023/09/06	6	38.93	4.4	38.83	38.95	1.6	7,545	0.02%
2023/09/05	24	38.35	24	37.95	38.45	0	7,627	0.00%
2023/09/04	1.3	38.27	5.3	38.00	38.30	-3.9	7,641	-0.05%
2023/09/01	3	38.72	6.7	39.39	38.60	-3.7	7,657	-0.05%
2023/08/31	17.3	39.61	5.8	39.57	39.75	11.5	7,652	0.15%
2023/08/30	3	39.07	8.2	39.24	39.10	-5.2	7,631	-0.07%
2023/08/29	2	38.78	0.9	39.00	39.15	1.1	7,653	0.01%
2023/08/28	33.5	39.03	81.7	39.89	39.00	-48.2	7,756	-0.62%
2023/08/25	48	40.21	12.9	39.23	39.60	35.1	7,848	0.45%
2023/08/24	47.2	39.54	23.1	39.92	39.50	24	7,846	0.31%
2023/08/23	17.1	39.16	13	39.19	38.90	4.1	7,822	0.05%
2023/08/22	48	38.17	45.7	38.13	38.15	2.3	7,668	0.03%
2023/08/21	19	37.33	2.3	37.30	37.50	16.7	7,584	0.22%
2023/08/18	8.2	36.90	21.8	37.11	36.40	-13.7	7,562	-0.18%
2023/08/17	23	36.89	10.1	36.49	37.75	12.9	7,552	0.17%
2023/08/16	12	36.00	28.9	35.96	36.10	-16.9	7,525	-0.22%
2023/08/15	13.1	36.42	18.4	36.47	36.50	-5.3	7,523	-0.07%
2023/08/14	15	35.84	15.7	36.23	35.85	-0.7	7,551	-0.01%
2023/08/11	11.2	37.09	7.4	37.37	36.70	3.8	7,570	0.05%
2023/08/10	17.6	37.33	73	37.45	37.10	-55.4	7,569	-0.73%
2023/08/09	8.3	38.51	10.1	38.44	38.30	-1.8	7,534	-0.02%
2023/08/08	10.4	38.62	8.1	38.87	38.75	2.3	7,499	0.03%
2023/08/07	6.6	38.78	18.2	38.81	39.50	-11.5	7,482	-0.15%
2023/08/04	17.3	38.50	61	38.63	39.45	-43.7	7,406	-0.59%
2023/08/02	10.2	42.25	50.2	42.01	41.40	-39.9	7,316	-0.55%
2023/08/01	47.2	43.30	104.6	44.22	42.95	-57.4	7,257	-0.79%	大賣/
2023/07/31	101.6	45.02	11	44.47	43.90	90.6	7,147	1.27%	大買/
2023/07/28	9	42.34	103	42.79	42.90	-94	6,998	-1.34%	大賣/
2023/07/27	64	44.00	18	43.82	44.00	46	6,954	0.66%
2023/07/26	10	43.77	63	44.14	43.15	-53	6,918	-0.77%
2023/07/25	126	44.67	63	44.45	44.45	63	6,865	0.92%	大買/
2023/07/24	14	43.74	10	43.64	43.45	4	6,799	0.06%
2023/07/21	30	43.91	53	43.45	43.75	-23	6,754	-0.34%
2023/07/20	77	43.90	22	42.93	43.80	55	6,735	0.82%
2023/07/19	37.1	42.98	40	43.17	42.90	-3	6,656	-0.04%
2023/07/18	27	43.87	152.1	44.93	43.20	-125.1	6,669	-1.88%	大賣/鉅額交易
2023/07/17	162	47.92	619	47.12	46.70	-457	6,513	-7.02%	大買/大賣/鉅額交易
2023/07/14	627	47.28	300	45.82	48.10	327	6,141	5.32%	大買/大賣/鉅額交易
2023/07/13	308	44.00	61	43.63	43.80	247	5,831	4.24%	大買/鉅額交易
2023/07/12	25	42.57	46	42.76	42.40	-21	5,632	-0.37%
2023/07/11	36	42.55	24	42.37	42.45	12	5,627	0.21%
2023/07/10	131	42.12	341	42.64	42.15	-210	5,628	-3.73%	大買/大賣/鉅額交易
2023/07/07	370	43.37	73	43.38	43.30	297	5,529	5.37%	大買/鉅額交易
2023/07/06	20	42.05	14	41.98	41.85	6	5,148	0.12%
2023/07/05	14	42.21	78	42.53	41.70	-64	5,122	-1.25%
2023/07/04	81	43.66	190	42.69	43.80	-109	5,009	-2.17%	大賣/鉅額交易
2023/07/03	213	42.77	41	42.34	43.45	172	4,859	3.54%	大買/鉅額交易
2023/06/30	16	40.38	113	40.32	40.90	-97	4,600	-2.11%	大賣/
2023/06/29	342	40.71	328	40.23	40.35	14	4,503	0.31%	大買/大賣/
2023/06/28	132	39.81	25	38.66	39.30	107	4,167	2.57%	大買/鉅額交易
2023/06/27	0	0.00	7	37.99	37.80	-7	4,011	-0.17%
2023/06/26	34	38.79	59	38.91	38.60	-25	4,002	-0.62%
2023/06/21	45	40.11	48	39.98	40.20	-3	3,920	-0.08%
2023/06/20	12	39.21	10	39.01	39.10	2	3,825	0.05%
2023/06/19	24	40.72	119	39.77	39.30	-95	3,785	-2.51%	大賣/
2023/06/16	153	40.23	79.3	40.12	40.35	73.7	3,656	2.02%	大買/
2023/06/15	7.3	37.99	3	38.02	38.15	4.3	3,316	0.13%
2023/06/14	1	37.25	7	37.39	37.65	-6	3,311	-0.18%
2023/06/13	32	37.42	12	37.19	37.10	20	3,344	0.60%
2023/06/12	8	37.35	24	37.46	36.80	-16	3,411	-0.47%
2023/06/09	64	38.40	15	38.77	38.85	49	3,394	1.44%
2023/06/08	5	37.64	8	37.50	37.20	-3	3,345	-0.09%
2023/06/07	11	38.05	2.3	38.11	38.10	8.8	3,377	0.26%
2023/06/06	0	0.00	9	37.97	38.05	-9	3,440	-0.26%
2023/06/05	34	39.04	5	38.86	38.70	29	3,457	0.84%
2023/06/02	3	38.60	9	38.73	38.90	-6	3,542	-0.17%
2023/06/01	47	38.89	3	38.55	38.95	44	3,526	1.25%
2023/05/31	8	38.68	4	38.06	38.50	4	3,501	0.11%
2023/05/30	3	37.65	11	37.35	37.45	-8	3,409	-0.23%
2023/05/29	5	37.41	11	37.30	37.30	-6	3,404	-0.18%
2023/05/26	4	35.89	4	36.25	35.90	0	3,307	0.00%
2023/05/25	6	35.95	11	35.75	36.00	-5	3,393	-0.15%
2023/05/24	1	36.15	0	0.00	36.20	1	3,385	0.03%
2023/05/23	2	36.85	35	36.78	36.65	-33	3,383	-0.98%
2023/05/22	31	36.73	0	0.00	36.60	31	3,378	0.92%
2023/05/19	4	36.34	19	36.34	36.10	-15	3,385	-0.44%
2023/05/18	22	36.50	15	36.33	36.15	7	3,364	0.21%
2023/05/17	30	36.20	26	35.95	35.95	4	3,315	0.12%
2023/05/16	5	35.02	6	35.30	35.30	-1	3,253	-0.03%
2023/05/15	3	34.42	0	0.00	34.40	3	3,230	0.09%
2023/05/12	0	0.00	1	34.00	34.30	-1	3,235	-0.03%
2023/05/11	2	34.80	11	34.39	33.95	-9	3,232	-0.28%
2023/05/10	2	35.00	2	34.85	34.80	0	3,205	0.00%
2023/05/09	1	34.60	2	34.93	34.60	-1	3,198	-0.03%
2023/05/08	3	35.35	0	0.00	35.15	3	3,188	0.09%
2023/05/04	0	0.00	6	34.15	34.45	-6	3,184	-0.19%
2023/05/03	2	34.65	0	34.55	34.40	2	3,188	0.06%
2023/05/02	1	35.85	0	0.00	35.85	1	3,168	0.03%
2023/04/28	0	0.00	3	35.47	35.40	-3	3,159	-0.09%
2023/04/27	8	35.34	8	35.20	35.30	0	3,143	0.00%
2023/04/25	13	34.78	23	35.44	34.80	-10	3,114	-0.32%
2023/04/24	7	36.10	0	0.00	35.70	7	3,071	0.23%
2023/04/21	17	36.56	19	37.39	35.65	-2	3,081	-0.06%
2023/04/20	80	39.28	160	39.31	39.30	-80	2,949	-2.71%	大賣/
2023/04/19	93	38.72	114	38.32	38.85	-21	2,840	-0.74%	大賣/
2023/04/18	124	38.49	127	38.80	38.40	-3	2,754	-0.11%	大買/大賣/
2023/04/17	28	37.42	1	36.75	37.45	27	2,686	1.01%
2023/04/14	18	37.24	27	36.80	36.70	-9	2,757	-0.33%
2023/04/13	1	36.80	11	36.63	36.90	-10	2,685	-0.37%
2023/04/12	24	36.65	33	36.58	36.75	-9	2,618	-0.34%
2023/04/11	20	36.10	17	36.04	36.20	3	2,554	0.12%
2023/04/10	35	35.94	8	35.89	36.00	27	2,528	1.07%
2023/04/07	26	35.74	28	35.61	35.35	-2	2,471	-0.08%
2023/04/06	14	35.45	0.3	34.95	35.55	13.7	2,405	0.57%
2023/03/31	1	34.95	0	0.00	34.85	1	2,337	0.04%
2023/03/30	7	34.84	1	34.80	34.80	6	2,325	0.26%
2023/03/29	1	34.85	0	0.00	34.45	1	2,310	0.04%
2023/03/27	7	34.87	0	0.00	34.95	7	2,300	0.30%
2023/03/23	2	34.85	0	0.00	34.75	2	2,257	0.09%
2023/03/22	1	34.35	0	0.00	34.45	1	2,240	0.04%
2023/03/21	17	34.17	19	34.13	34.10	-2	2,224	-0.09%
2023/03/20	19	34.40	0	0.00	34.20	19	2,211	0.86%
2023/03/17	1	34.35	4	34.23	34.30	-3	2,207	-0.14%
2023/03/16	1	33.60	25	34.18	33.55	-24	2,187	-1.10%
2023/03/15	79	34.72	53	35.44	34.45	26	2,153	1.21%
2023/03/14	56	35.02	55	34.91	35.20	1	2,081	0.05%
2023/03/13	4	34.64	2	34.85	34.90	2	2,036	0.10%
2023/03/10	9	34.71	0	0.00	34.55	9	1,991	0.45%
2023/03/09	1	35.20	12	35.00	34.80	-11	2,215	-0.50%
2023/03/08	26	34.17	52	34.37	34.55	-26	2,276	-1.14%
2023/03/07	70.3	34.64	79	34.37	34.20	-8.7	2,337	-0.37%
2023/03/06	57	33.52	7	33.55	33.25	50	2,197	2.28%
2023/03/03	8	32.91	0	0.00	32.90	8	2,167	0.37%
2023/03/02	0	0.00	5	33.69	33.90	-5	2,099	-0.24%
2023/03/01	5	33.17	14	33.05	33.20	-9	2,100	-0.43%
2023/02/24	1	32.25	9	32.50	32.50	-8	2,054	-0.39%
2023/02/23	9	32.69	17	32.48	32.50	-8	2,038	-0.39%
2023/02/22	10	31.70	4	31.63	31.90	6	1,967	0.30%
2023/02/21	0	0.00	4	31.50	31.80	-4	1,991	-0.20%
2023/02/20	0	31.65	0	0.00	31.70	0	2,015	0.00%
2023/02/17	5	31.60	17	31.44	31.60	-12	2,014	-0.60%
2023/02/15	16	30.90	4	30.89	30.90	12	2,046	0.59%
2023/02/14	0	0.00	6	30.93	30.70	-6	2,063	-0.29%
2023/02/13	0	0.00	1	30.85	30.90	-1	2,120	-0.05%
2023/02/03	0	0.00	2	30.75	30.70	-2	2,217	-0.09%
2023/01/31	6	30.40	0	0.00	30.55	6	2,224	0.27%
2023/01/10	0	0.00	5	29.94	30.05	-5	2,191	-0.23%
2023/01/09	0	0.00	1	29.90	29.80	-1	2,195	-0.05%
2023/01/06	0	0.00	1	29.50	29.50	-1	2,212	-0.05%
2023/01/05	17	30.45	24	30.24	29.60	-7	2,244	-0.31%
2023/01/04	28	30.12	18	29.99	30.00	10	2,175	0.46%
2022/12/28	1	28.40	0	0.00	28.15	1	2,262	0.04%
2022/12/27	1	28.95	0	0.00	28.95	1	2,274	0.04%
2022/12/26	2	28.40	0	0.00	28.45	2	2,279	0.09%
2022/12/22	1	29.00	2	28.85	28.85	-1	2,305	-0.04%
2022/12/21	4	28.81	0	0.00	28.75	4	2,353	0.17%
2022/12/20	1	28.55	17	28.98	28.55	-16	2,371	-0.67%
2022/12/19	6	29.43	7	29.77	29.35	-1	2,395	-0.04%
2022/12/16	2	30.63	19	30.49	30.40	-17	2,407	-0.71%
2022/12/15	0	0.00	3	31.22	31.10	-3	2,415	-0.12%
2022/12/14	1	30.90	0	0.00	31.05	1	2,427	0.04%
2022/12/12	2	30.40	3	30.73	30.60	-1	2,447	-0.04%
2022/12/09	2	30.78	0	0.00	30.85	2	2,479	0.08%
2022/12/08	2	30.80	0	0.00	30.80	2	2,550	0.08%
2022/12/07	3	30.72	2	31.60	30.65	1	2,599	0.04%
2022/12/06	7	31.36	17	31.71	31.35	-10	2,734	-0.37%
2022/12/05	3	31.58	0	0.00	31.60	3	2,931	0.10%
2022/12/02	2	31.08	0	0.00	31.20	2	3,049	0.07%
2022/12/01	8	31.96	7	31.73	31.30	1	3,162	0.03%
2022/11/30	50	31.03	44	31.30	31.00	6	3,100	0.19%
2022/11/29	7	30.99	11	30.83	31.35	-4	3,044	-0.13%
2022/11/25	4	29.68	9	29.72	29.50	-5	2,968	-0.17%
2022/11/24	2	30.45	2	30.15	30.00	0	2,970	0.00%
2022/11/23	9	30.30	2	30.30	30.45	7	2,951	0.24%
2022/11/22	3	29.40	9	29.36	29.55	-6	2,901	-0.21%
2022/11/21	0	0.00	1	29.80	29.60	-1	2,933	-0.03%
2022/11/18	5	29.67	1	29.80	29.55	4	2,945	0.14%
2022/11/17	7	29.44	0	0.00	29.50	7	2,927	0.24%
2022/11/16	45	29.08	10	29.00	29.15	35	2,912	1.20%
2022/11/15	1	29.20	0	0.00	29.20	1	2,929	0.03%
2022/11/14	5	29.68	16	29.73	29.70	-11	2,932	-0.38%
2022/11/09	1	29.45	10	29.35	29.30	-9	2,898	-0.31%
2022/11/08	27	29.87	15	29.32	29.30	12	2,906	0.41%
2022/11/07	1	28.70	0	0.00	28.70	1	2,875	0.03%
2022/11/03	0	0.00	3	28.70	28.55	-3	3,002	-0.10%
2022/11/01	0	0.00	3	27.25	27.50	-3	3,105	-0.10%
2022/10/31	3	26.70	2	26.65	26.85	1	3,257	0.03%
2022/10/28	5	26.41	10	27.26	26.25	-5	3,530	-0.14%
2022/10/27	4	27.20	0	0.00	27.35	4	3,749	0.11%
2022/10/26	3	26.65	2	26.50	26.60	1	3,875	0.03%
2022/10/24	0	0.00	1	27.80	27.55	-1	4,022	-0.02%
2022/10/21	2	27.33	2	27.25	27.10	0	4,285	0.00%
2022/10/20	4	27.61	1	27.90	27.85	3	4,464	0.07%
2022/10/19	1	28.80	8	28.21	28.35	-7	4,556	-0.15%
2022/10/18	3	28.53	10	28.60	28.60	-7	4,659	-0.15%
2022/10/17	9	27.94	1	28.10	28.30	8	4,694	0.17%
2022/10/14	22	27.90	1	27.60	28.00	21	4,725	0.44%
2022/10/13	0	0.00	10	26.95	26.10	-10	4,744	-0.21%
2022/10/12	7	28.11	0	0.00	28.10	7	4,720	0.15%
2022/10/11	0	0.00	45	28.54	28.40	-45	4,735	-0.95%
2022/10/07	10	29.55	0	0.00	29.50	10	4,787	0.21%
2022/10/06	5	29.10	8	29.43	29.20	-3	4,828	-0.06%
2022/10/05	103	29.54	83	29.91	28.85	20	4,848	0.41%	大買/
2022/10/04	10	28.01	0	0.00	28.60	10	4,773	0.21%
2022/10/03	1	27.15	8	27.38	27.35	-7	4,827	-0.14%
2022/09/30	3	27.22	0	0.00	27.55	3	5,062	0.06%
2022/09/29	12	27.91	0	0.00	27.65	12	5,268	0.23%
2022/09/28	10	27.60	30	28.17	27.25	-20	5,323	-0.38%
2022/09/27	5	29.64	0	0.00	29.80	5	5,399	0.09%
2022/09/26	1	29.65	15	30.15	29.80	-14	5,417	-0.26%
2022/09/23	0	0.00	19	31.76	31.35	-19	5,395	-0.35%
2022/09/22	4	31.65	0	0.00	32.65	4	5,376	0.07%
2022/09/20	5	32.80	5	32.50	32.80	0	5,331	0.00%
2022/09/19	6	32.45	6	32.80	32.45	0	5,316	0.00%
2022/09/16	7	32.70	7	33.00	32.70	0	5,297	0.00%
2022/09/15	11	33.05	38	33.72	33.05	-27	5,258	-0.51%
2022/09/14	26	33.44	0	0.00	33.45	26	5,179	0.50%
2022/09/13	26	33.90	79	34.21	33.70	-53	5,130	-1.03%
2022/09/12	47	34.81	40	34.55	34.95	7	4,980	0.14%
2022/09/08	54	33.55	72	32.89	33.75	-18	4,786	-0.38%
2022/09/07	77	32.49	37	32.45	32.80	40	4,637	0.86%
2022/09/06	29	32.53	3	32.28	32.40	26	4,514	0.58%
2022/09/05	14	31.80	0	0.00	31.40	14	4,297	0.33%
2022/09/02	10	31.68	1	31.60	31.75	9	4,198	0.21%
2022/08/31	1	31.45	0	0.00	31.45	1	4,139	0.02%
2022/08/30	4	30.85	0	0.00	31.00	4	4,124	0.10%
2022/08/29	2	30.25	0	0.00	30.15	2	4,110	0.05%
2022/08/26	12	31.61	8	31.69	31.65	4	4,082	0.10%
2022/08/25	4	31.15	0	0.00	31.25	4	4,032	0.10%
2022/08/22	2	31.65	2	31.55	31.15	0	3,985	0.00%
2022/08/19	0	0.00	1	31.60	31.85	-1	3,932	-0.03%
2022/08/18	1	31.20	0	0.00	31.25	1	3,908	0.03%
2022/08/16	45	31.42	26	31.35	31.25	19	3,871	0.49%
2022/08/15	27	31.99	2	32.05	31.65	25	3,838	0.65%
2022/08/12	8	31.53	0	0.00	31.50	8	3,771	0.21%
2022/08/11	40	31.65	88	31.62	31.50	-48	3,739	-1.28%
2022/08/10	2	32.50	2	32.30	31.75	0	3,686	0.00%
2022/08/09	0	0.00	51	31.57	32.00	-51	3,591	-1.42%
2022/08/08	5	31.97	49	31.82	31.90	-44	3,537	-1.24%
2022/08/05	159	31.61	65	31.32	31.85	94	3,446	2.73%	大買/
2022/08/04	121	31.45	126.8	31.54	31.80	-5.8	3,291	-0.17%	大買/大賣/
2022/08/03	66.8	30.13	140	31.12	30.05	-73.3	3,016	-2.43%	大賣/
2022/08/02	67	31.06	5	30.72	30.70	62	2,754	2.25%
2022/08/01	16	30.64	36	30.75	30.50	-20	2,633	-0.76%
2022/07/29	123	31.45	106	31.17	31.15	17	2,578	0.66%	大買/大賣/
2022/07/28	50	31.16	55	31.33	30.50	-5	2,479	-0.20%
2022/07/27	35	30.61	166	30.48	30.70	-131	2,216	-5.91%	大賣/鉅額交易
2022/07/26	11	30.10	111	29.74	29.00	-100	2,033	-4.92%	大賣/
2022/07/25	147	30.44	263	30.56	31.00	-116	1,936	-5.99%	大買/大賣/鉅額交易
2022/07/22	5	29.90	230	29.21	29.10	-225	1,822	-12.35%	大賣/鉅額交易
2022/07/19	0	0.00	4	28.93	29.05	-4	1,717	-0.23%
2022/07/15	11	29.82	155	29.15	29.40	-144	1,697	-8.48%	大賣/鉅額交易
2022/07/14	165	28.91	22	29.05	29.25	143	1,648	8.68%	大買/鉅額交易
2022/07/13	10	27.90	0	0.00	27.90	10	1,580	0.63%
2022/07/12	11	28.56	9	28.91	28.60	2	1,534	0.13%
2022/07/11	6	29.39	34	29.14	29.45	-28	1,512	-1.85%
2022/07/08	873	29.68	277	29.42	29.60	596	1,448	41.16%	大買/大賣/鉅額交易
2022/07/07	32	28.26	13	27.83	28.75	19	1,206	1.57%
2022/07/06	13	27.62	1	27.05	27.45	12	1,001	1.20%
2022/07/05	8	27.24	9	27.26	27.15	-1	951	-0.11%
2022/07/01	1	25.20	3	24.52	23.90	-2	810	-0.25%
2022/06/29	0	0.00	1	26.50	26.40	-1	807	-0.12%
2022/06/22	0	0.00	1	25.65	25.60	-1	988	-0.10%
2022/06/20	1	26.05	0	0.00	25.10	1	1,057	0.09%
2022/06/17	0	0.00	1	26.20	26.20	-1	1,075	-0.09%
2022/06/15	0	0.00	3	26.80	27.10	-3	1,175	-0.26%
2022/06/14	1	26.00	0	0.00	26.40	1	1,180	0.08%
2022/06/13	3	26.55	0	0.00	26.25	3	1,207	0.25%
2022/06/09	1	27.45	0	0.00	27.40	1	1,218	0.08%
2022/06/01	0	0.00	5	27.80	27.65	-5	1,362	-0.37%
2022/05/27	5	27.05	2	27.00	27.15	3	1,379	0.22%
2022/05/26	2	27.10	0	0.00	26.80	2	1,395	0.14%
2022/05/24	4	27.15	0	0.00	26.85	4	1,499	0.27%
2022/05/20	0	0.00	2	27.20	27.00	-2	1,569	-0.13%
2022/05/19	2	26.85	0	0.00	27.20	2	1,602	0.12%
2022/05/18	0	0.00	6	27.32	27.40	-6	1,859	-0.32%
2022/05/17	6	27.10	0	0.00	27.00	6	1,876	0.32%
2022/05/16	0	0.00	22	26.60	26.55	-22	1,885	-1.17%
2022/05/13	20	26.33	4	26.03	26.35	16	1,893	0.84%
2022/05/12	2	26.35	11	26.05	25.50	-9	1,906	-0.47%
2022/05/11	8	26.93	0	0.00	26.40	8	1,911	0.42%
2022/05/10	0	0.00	8	26.44	27.00	-8	1,928	-0.41%
2022/05/09	3	27.45	0.1	27.00	26.90	2.9	1,978	0.15%
2022/05/06	2	28.25	0	0.00	28.25	2	1,994	0.10%
2022/05/05	3	29.00	1	29.20	29.05	2	2,028	0.10%
2022/05/04	0	0.00	22	29.22	29.30	-22	2,033	-1.08%
2022/05/03	22	29.15	0	0.00	29.10	22	2,059	1.07%
2022/04/29	0	0.00	5	29.05	28.90	-5	2,067	-0.24%
2022/04/28	5	28.70	1	28.35	28.55	4	2,085	0.19%
2022/04/27	1	27.90	7	28.01	28.30	-6	2,135	-0.28%
2022/04/26	5	29.19	0	0.00	29.10	5	2,131	0.23%
2022/04/25	0	0.00	10	28.98	28.60	-10	2,138	-0.47%
2022/04/22	13	30.44	2	30.05	30.10	11	2,128	0.52%
2022/04/21	2	30.90	4	30.85	30.55	-2	2,136	-0.09%
2022/04/20	9	30.46	5	30.40	30.35	4	2,122	0.19%
2022/04/19	0	0.00	20	29.75	29.75	-20	2,110	-0.95%
2022/04/18	18	29.15	0	0.00	29.10	18	2,126	0.85%
2022/04/15	1	29.05	0	0.00	28.85	1	2,136	0.05%
2022/04/14	0	0.00	2.3	29.87	29.75	-2.3	2,200	-0.10%
2022/04/13	0	0.00	12	29.60	29.90	-12	2,227	-0.54%
2022/04/12	15	29.64	1	29.85	29.65	14	2,259	0.62%
2022/04/11	3	30.25	0	0.00	29.70	3	2,322	0.13%
2022/04/08	3	30.83	1	30.65	30.80	2	2,618	0.08%
2022/04/07	1	31.30	9	31.46	30.55	-8	2,653	-0.30%
2022/03/29	0	0.00	7	31.79	31.60	-7	2,934	-0.24%
2022/03/28	0	0.00	32	31.84	31.80	-32	2,947	-1.09%
2022/03/25	52	32.91	1	32.90	32.50	51	2,961	1.72%
2022/03/24	10	32.05	10	32.05	32.05	0	2,884	0.00%
2022/03/23	20	32.20	38	32.24	31.70	-18	2,920	-0.62%
2022/03/22	3	31.90	0	0.00	32.20	3	3,022	0.10%
2022/03/21	34	32.19	209	32.00	31.80	-175	3,165	-5.53%	大賣/鉅額交易
2022/03/18	208	31.88	19	31.27	32.00	189	3,665	5.16%	大買/鉅額交易
2022/03/17	18	31.05	1	31.10	30.90	17	3,827	0.44%
2022/03/16	0	0.00	11.4	30.58	30.80	-11.4	4,336	-0.26%
2022/03/15	11	30.59	2	30.25	30.10	9	4,863	0.19%
2022/03/14	1	30.55	28.2	30.11	30.40	-27.2	4,926	-0.55%
2022/03/11	33	30.30	30	30.12	30.25	3	5,035	0.06%
2022/03/10	35	29.86	46.4	29.27	29.80	-11.4	5,025	-0.23%
2022/03/09	36.5	28.54	50	28.02	28.60	-13.5	5,058	-0.27%
2022/03/08	30	28.20	3	28.95	28.05	27	5,039	0.54%
2022/03/04	35	30.60	2	30.65	30.60	33	5,023	0.66%
2022/03/03	2	31.03	0	0.00	30.90	2	5,080	0.04%
2022/03/02	0	0.00	1	31.05	31.05	-1	5,109	-0.02%
2022/03/01	0	0.00	3	30.90	30.95	-3	5,128	-0.06%
2022/02/25	21	30.77	20	31.35	30.50	1	5,171	0.02%
2022/02/24	1	30.05	0	0.00	29.80	1	5,172	0.02%
2022/02/23	0.5	30.75	2	30.65	31.10	-1.5	5,294	-0.03%
2022/02/22	16	30.94	0	0.00	30.45	16	5,351	0.30%
2022/02/21	6	32.33	6	32.45	32.25	0	5,542	0.00%
2022/02/18	53.1	32.50	50	32.87	32.90	3.1	6,165	0.05%
2022/02/17	0	0.00	1	31.25	31.30	-1	5,991	-0.02%
2022/02/15	1	31.05	0	0.00	30.80	1	6,006	0.02%
2022/02/14	1	30.50	0	0.00	30.60	1	6,091	0.02%
2022/02/11	0	0.00	2	31.58	31.35	-2	6,101	-0.03%
2022/02/10	0	0.00	1	31.60	31.50	-1	6,149	-0.02%
2022/02/09	2	31.80	4	31.86	32.10	-2	6,165	-0.03%
2022/02/08	0	0.00	2	32.23	32.40	-2	6,235	-0.03%
2022/02/07	1	31.40	2	31.52	31.75	-1	6,379	-0.02%
2022/01/21	2	30.70	2	31.08	30.45	0	6,416	0.00%
2022/01/20	7	31.65	4	31.70	31.70	3	6,512	0.05%
2022/01/18	2	31.18	0	0.00	30.90	2	6,525	0.03%
2022/01/13	0	0.00	1	30.55	30.45	-1	6,489	-0.02%
2022/01/10	0	31.35	1	31.45	31.70	-1	6,450	-0.02%
2022/01/06	14	32.87	10	33.47	32.85	4	6,349	0.06%
2022/01/05	15	33.74	52	33.64	33.70	-37	6,319	-0.59%
2022/01/04	52	33.85	40	33.90	33.70	12	6,295	0.19%
2022/01/03	75	34.59	41	34.21	33.95	34	6,221	0.55%
2021/12/30	0	0.00	2	33.65	33.55	-2	5,914	-0.03%
2021/12/29	43	34.13	102	33.85	34.15	-59	5,873	-1.00%	大賣/
2021/12/28	73	33.98	17	33.68	34.00	56	5,777	0.97%
2021/12/27	4	33.55	2	33.15	33.30	2	5,681	0.04%
2021/12/24	1	33.45	3	33.53	33.40	-2	5,642	-0.04%
2021/12/23	0	0.00	1	32.80	32.80	-1	5,569	-0.02%
2021/12/22	2	32.90	0	0.00	32.55	2	5,554	0.04%
2021/12/21	21	32.81	18	32.85	32.80	3	5,534	0.05%
2021/12/20	9	32.87	14	32.83	32.70	-5	5,506	-0.09%
2021/12/17	8	33.14	4	33.28	32.65	4	5,463	0.07%
2021/12/16	109	33.84	111	34.08	33.85	-2	5,397	-0.04%	大買/大賣/
2021/12/15	36	33.36	58	33.32	34.15	-22	5,268	-0.42%
2021/12/14	444	35.29	378	35.31	34.10	66	5,100	1.29%	大買/大賣/
2021/12/13	25	33.58	21.1	33.71	33.65	3.9	4,555	0.09%
2021/12/10	47	33.74	135	33.78	33.80	-88	4,308	-2.04%	大賣/
2021/12/09	338	33.16	263.2	32.88	32.20	74.9	3,779	1.98%	大買/大賣/
2021/12/08	4	30.30	0	0.00	30.30	4	3,217	0.12%
2021/12/07	51	30.03	2	29.30	30.15	49	3,141	1.56%
2021/12/03	5	29.58	5	29.28	29.35	0	3,026	0.00%
2021/12/01	16	28.83	14	28.65	28.85	2	2,974	0.07%
2021/11/30	17	29.20	17	28.65	29.20	0	2,973	0.00%
2021/11/29	8	28.46	9	27.84	28.45	-1	2,967	-0.03%
2021/11/26	0.1	28.30	21	28.61	28.30	-20.9	2,911	-0.72%
2021/11/25	27	29.55	26	29.70	29.55	1	2,874	0.03%
2021/11/24	4	30.10	5	29.37	30.10	-1	2,840	-0.04%
2021/11/23	25	29.82	33	30.56	29.80	-8	2,797	-0.29%
2021/11/22	66	30.90	67	30.65	30.85	-1	2,729	-0.04%
2021/11/19	11	29.79	11	29.85	29.80	0	2,587	0.00%
2021/11/18	89.1	30.95	288	30.76	30.10	-198.9	2,517	-7.90%	大賣/鉅額交易
2021/11/17	306	31.96	88	31.87	32.05	218	2,279	9.56%	大買/鉅額交易
2021/11/16	4	28.30	2	28.70	29.15	2	1,627	0.12%
2021/11/11	0	0.00	4	28.39	28.10	-4	1,531	-0.26%
2021/11/10	1	28.25	0	0.00	27.90	1	1,448	0.07%
2021/11/09	9	27.68	13	27.92	27.75	-4	1,440	-0.28%
2021/11/08	10	28.12	21	28.34	28.10	-11	1,384	-0.79%
2021/11/05	4	28.73	28	28.49	28.20	-24	1,355	-1.77%
2021/11/04	57	28.48	12	27.28	28.60	45	1,244	3.62%
2021/11/03	18	27.60	22	27.30	27.00	-4	1,077	-0.37%
2021/11/02	3	26.87	0	0.00	26.50	3	1,010	0.30%
2021/11/01	3	26.87	0	0.00	27.25	3	1,004	0.30%
2021/10/29	0	0.00	2	27.10	27.00	-2	1,046	-0.19%
2021/10/28	19	28.46	23	28.11	27.80	-4	1,020	-0.39%
2021/10/27	8	28.21	2	28.30	28.30	6	908	0.66%
2021/10/26	2	26.45	0	0.00	26.65	2	845	0.24%
2021/10/21	0	0.00	1	26.25	25.95	-1	887	-0.11%
2021/10/20	0	0.00	1	26.00	25.95	-1	897	-0.11%
2021/10/19	0	0.00	1	25.85	26.05	-1	908	-0.11%
2021/10/15	0	0.00	3	25.43	25.60	-3	957	-0.31%
2021/10/14	1	25.15	0	0.00	25.15	1	999	0.10%
2021/10/13	1	24.60	1	24.90	24.85	0	1,049	0.00%
2021/10/12	2	25.00	1	25.70	25.00	1	1,136	0.09%
2021/10/08	0	0.00	1	25.75	25.70	-1	1,310	-0.08%
2021/10/07	0	0.00	3	25.75	25.85	-3	1,342	-0.22%
2021/10/06	3	25.10	2	25.15	24.80	1	1,376	0.07%
2021/10/05	1	24.75	0	0.00	25.00	1	1,394	0.07%
2021/10/04	2	25.10	0	0.00	24.55	2	1,404	0.14%
2021/10/01	2	25.40	0	0.00	25.00	2	1,414	0.14%
2021/09/28	0	0.00	1	25.95	26.00	-1	1,449	-0.07%
2021/09/24	1	25.50	0	0.00	25.40	1	1,481	0.07%
2021/09/22	2	24.40	4	24.70	24.40	-2	1,490	-0.13%
2021/09/17	1	24.30	1	24.90	24.90	0	1,490	0.00%
2021/09/15	12	24.17	3	24.30	24.10	9	1,538	0.59%
2021/09/10	0	0.00	15	24.31	24.35	-15	1,595	-0.94%
2021/09/09	40	24.50	0	0.00	24.35	40	1,626	2.46%
2021/09/06	2	25.00	0	0.00	24.75	2	1,650	0.12%
2021/09/03	2	25.80	0	0.00	25.80	2	1,624	0.12%
2021/09/02	0	0.00	2	26.10	26.05	-2	1,633	-0.12%
2021/08/30	0	0.00	5	26.35	26.20	-5	1,628	-0.31%
2021/08/27	5	26.45	1	26.20	26.15	4	1,651	0.24%
2021/08/26	3	26.85	5	26.95	26.95	-2	1,669	-0.12%
2021/08/25	4	26.75	0	0.00	26.70	4	1,703	0.23%
2021/08/24	1	26.00	5	26.30	26.10	-4	1,710	-0.23%
2021/08/23	10	26.08	5	26.30	26.35	5	1,723	0.29%
2021/08/20	0	0.00	1	25.25	25.30	-1	1,726	-0.06%
2021/08/19	0	0.00	9	25.24	25.20	-9	1,731	-0.52%
2021/08/18	53	24.80	12	24.58	25.65	41	1,730	2.37%
2021/08/16	5	24.80	1	24.85	24.75	4	1,743	0.23%
2021/08/13	2	25.63	3	25.25	25.15	-1	1,751	-0.06%
2021/08/12	1	25.90	0	0.00	26.00	1	1,764	0.06%
2021/08/10	0	0.00	13	26.32	26.05	-13	1,813	-0.72%
2021/08/09	1	26.80	0	0.00	26.70	1	1,847	0.05%
2021/08/06	0	0.00	2	27.15	27.20	-2	1,872	-0.11%
2021/08/04	2	27.13	4	27.20	27.10	-2	2,029	-0.10%
2021/08/03	1	28.05	0	0.00	28.05	1	2,042	0.05%
2021/07/28	0	0.00	6	28.35	28.60	-6	2,232	-0.27%
2021/07/27	1	30.00	0	0.00	29.15	1	2,301	0.04%
2021/07/26	0	0.00	3	29.65	29.55	-3	2,424	-0.12%
2021/07/23	3	29.37	1	29.65	29.55	2	2,580	0.08%
2021/07/22	1	29.25	3	29.05	29.15	-2	2,612	-0.08%
2021/07/21	1	29.65	21	28.39	28.55	-20	2,639	-0.76%
2021/07/20	0	0.00	9	29.27	29.05	-9	2,666	-0.34%
2021/07/19	0	0.00	18.2	30.59	30.35	-18.2	2,734	-0.67%
2021/07/16	2.2	31.08	20	30.84	31.15	-17.8	2,821	-0.63%
2021/07/15	45	31.45	21	29.80	31.65	24	2,783	0.86%
2021/07/13	1	28.55	0	0.00	28.45	1	2,645	0.04%
2021/07/12	5	27.95	0	0.00	28.25	5	2,644	0.19%
2021/07/08	2	28.40	0	0.00	28.15	2	2,716	0.07%
2021/07/07	0	0.00	11	28.43	28.40	-11	2,821	-0.39%
2021/07/02	3	28.25	10	28.45	28.60	-7	3,327	-0.21%
2021/07/01	8	28.29	0	0.00	28.10	8	3,381	0.24%
2021/06/29	0	0.00	3	28.95	28.60	-3	3,572	-0.08%
2021/06/28	0	0.00	1	29.20	29.25	-1	3,714	-0.03%
2021/06/25	0	0.00	2	29.18	29.15	-2	3,746	-0.05%
2021/06/24	23	29.21	20	29.16	29.15	3	3,814	0.08%
2021/06/23	1	28.55	3	28.68	28.85	-2	3,812	-0.05%
2021/06/21	1	28.55	1	28.25	28.25	0	3,900	0.00%
2021/06/17	1	28.90	1	28.65	28.95	0	4,029	0.00%
2021/06/16	2	28.45	14	28.12	28.10	-12	4,090	-0.29%
2021/06/15	1	28.55	1	28.70	28.55	0	4,110	0.00%
2021/06/11	0	0.00	9	28.28	28.20	-9	4,152	-0.22%
2021/06/10	7	28.31	9	28.30	28.45	-2	4,243	-0.05%
2021/06/09	2	27.80	0	0.00	27.85	2	4,401	0.05%
2021/06/08	0	28.00	0	0.00	27.80	0	4,545	0.00%
2021/06/07	6	28.00	11	27.84	28.00	-5	4,572	-0.11%
2021/06/03	1	28.95	0	0.00	28.85	1	4,665	0.02%
2021/06/02	10	29.15	0	0.00	28.95	10	4,700	0.21%
2021/06/01	0	0.00	1	28.55	28.55	-1	4,748	-0.02%
2021/05/31	0	0.00	2	27.80	27.85	-2	4,842	-0.04%
2021/05/28	2	27.80	1	27.80	27.80	1	4,850	0.02%
2021/05/26	0	0.00	5	27.21	27.40	-5	4,924	-0.10%
2021/05/25	8	27.40	1	27.45	27.25	7	4,957	0.14%
2021/05/24	0	0.00	2	26.15	26.75	-2	5,003	-0.04%
2021/05/21	0	0.00	3	26.50	26.50	-3	5,059	-0.06%
2021/05/20	4	26.20	0	0.00	25.85	4	5,109	0.08%
2021/05/19	0	0.00	6	25.95	26.35	-6	5,202	-0.12%
2021/05/18	27	25.88	3	25.28	26.15	24	5,233	0.46%
2021/05/17	6	24.08	22	24.23	24.00	-16	5,247	-0.30%
2021/05/14	4	26.65	7	26.16	26.10	-3	5,241	-0.06%
2021/05/13	30	26.58	19.1	25.62	26.60	11	5,244	0.21%
2021/05/12	7	26.26	38	26.31	25.75	-31	5,242	-0.59%
2021/05/11	21	28.78	38	28.54	27.95	-17	5,185	-0.33%
2021/05/10	0	0.00	10	30.00	29.95	-10	5,198	-0.19%
2021/05/07	20	30.38	4	29.75	30.40	16	5,503	0.29%
2021/05/06	7	29.69	35	29.40	29.20	-28	5,584	-0.50%
2021/05/05	9	30.58	11	30.68	30.10	-2	5,533	-0.04%
2021/05/04	15	32.82	57	31.52	31.35	-42	5,519	-0.76%
2021/05/03	11	35.02	47	35.17	34.40	-36	5,475	-0.66%
2021/04/29	39	34.96	8	35.03	35.00	31	5,422	0.57%
2021/04/28	1	33.25	2	33.50	33.50	-1	5,378	-0.02%
2021/04/27	2	33.30	0	0.00	33.25	2	5,484	0.04%
2021/04/26	16	33.59	0	0.00	33.65	16	5,573	0.29%
2021/04/23	6	33.23	65	33.24	33.15	-59	5,667	-1.04%
2021/04/22	15	35.09	16	34.22	34.00	-1	6,057	-0.02%
2021/04/21	2	35.80	2	35.75	35.80	0	6,051	0.00%
2021/04/20	3	36.32	0	0.00	36.30	3	6,107	0.05%
2021/04/19	22	36.57	1	35.90	36.05	21	6,325	0.33%
2021/04/16	2	35.98	3	36.05	36.05	-1	6,462	-0.02%
2021/04/15	19	36.04	0	0.00	35.95	19	6,666	0.29%
2021/04/14	14	35.74	66	35.54	35.80	-52	7,531	-0.69%
2021/04/13	7	36.86	28	36.54	37.00	-21	8,203	-0.26%
2021/04/12	24.1	37.84	45	38.12	37.50	-20.9	8,310	-0.25%
2021/04/09	205	38.64	75	37.84	38.40	130	8,231	1.58%	大買/鉅額交易
2021/04/07	8	36.14	12	36.15	36.20	-4	7,935	-0.05%
2021/04/06	41	36.68	7	36.89	36.55	34	7,930	0.43%
2021/04/01	14	37.45	33	37.33	37.05	-19	7,991	-0.24%
2021/03/31	28	37.19	38	37.14	37.35	-10	8,083	-0.12%
2021/03/30	6	36.38	0	0.00	36.55	6	7,944	0.08%
2021/03/29	2	36.50	44	36.56	36.55	-42	7,920	-0.53%
2021/03/26	33	35.59	2	35.55	35.65	31	7,902	0.39%
2021/03/25	39	36.06	29	36.04	35.60	10	7,992	0.13%
2021/03/24	5	35.71	35	35.64	35.40	-30	7,958	-0.38%
2021/03/23	60	35.52	1,053	35.32	35.25	-993	7,951	-12.49%	大賣/鉅額交易
2021/03/22	51	35.14	52	35.55	35.10	-1	7,902	-0.01%
2021/03/19	60	36.22	2	36.50	36.15	58	7,840	0.74%
2021/03/18	3	36.65	3	36.40	36.30	0	7,777	0.00%
2021/03/17	1	36.15	3	36.18	36.10	-2	7,825	-0.03%
2021/03/16	19	36.72	2	36.80	36.65	17	7,828	0.22%
2021/03/15	28	37.56	22	37.48	37.55	6	7,805	0.08%
2021/03/12	17	36.49	76.1	36.28	36.80	-59.1	7,689	-0.77%
2021/03/11	0	0.00	3	35.70	35.75	-3	7,661	-0.04%
2021/03/10	1	35.35	3	35.63	35.35	-2	8,028	-0.02%
2021/03/09	21	35.81	53	35.57	35.40	-32	8,358	-0.38%
2021/03/08	3	35.45	17	35.01	34.90	-14	8,296	-0.17%
2021/03/05	0	35.75	3	35.67	35.45	-3	8,284	-0.04%
2021/03/04	45	35.26	21	35.28	35.05	24	8,421	0.29%
2021/03/03	1	34.15	26	34.03	34.40	-25	8,429	-0.30%
2021/03/02	0	34.83	40	34.41	34.10	-40	8,460	-0.47%
2021/02/26	1	34.00	5	34.15	35.10	-4	8,451	-0.05%
2021/02/25	27	34.99	0	0.00	34.85	27	8,467	0.32%
2021/02/24	44	35.75	6	35.30	35.10	38	8,468	0.45%
2021/02/23	8.1	35.21	27	36.13	36.15	-18.9	8,489	-0.22%
2021/02/22	44.2	35.35	4	35.60	35.50	40.2	8,548	0.47%
2021/02/19	12.3	35.42	68	35.43	35.40	-55.7	8,515	-0.65%
2021/02/18	29.1	34.01	11	34.04	34.15	18.1	8,429	0.21%
2021/02/17	2	33.13	10	33.63	33.30	-8	8,402	-0.10%
2021/02/05	30	33.33	23	32.87	32.70	7	8,366	0.08%
2021/02/04	17	33.30	5	33.26	33.10	12	8,362	0.14%
2021/02/03	41	33.38	10	33.05	32.95	31	8,460	0.37%
2021/02/02	26	33.68	11	33.61	33.60	15	8,410	0.18%
2021/02/01	14	33.72	44	33.76	33.50	-30	8,381	-0.36%
2021/01/29	108	37.10	137	36.09	34.55	-29	8,314	-0.35%	大買/大賣/
2021/01/28	89.2	36.02	4	36.03	36.00	85.2	7,984	1.07%
2021/01/25	2	34.90	4	35.21	35.35	-2	7,835	-0.03%
2021/01/22	6	34.86	9	35.09	35.15	-3	7,803	-0.04%
2021/01/21	12	36.43	19	35.75	34.75	-7	7,725	-0.09%
2021/01/20	23	37.10	42	36.41	35.75	-19	7,618	-0.25%
2021/01/19	35.2	38.29	14	38.15	37.45	21.2	7,470	0.28%
2021/01/18	26	37.89	92	37.65	38.50	-66	7,344	-0.90%
2021/01/15	148.4	39.51	36	39.42	38.60	112.4	7,192	1.56%	大買/鉅額交易
2021/01/14	46	38.57	7	38.52	38.35	39	6,717	0.58%
2021/01/13	7	37.64	4	37.74	37.80	3	6,604	0.05%
2021/01/12	28.1	37.41	12	37.68	37.50	16.1	6,500	0.25%
2021/01/11	9	38.81	3	38.63	38.95	6	6,249	0.10%
2021/01/08	22.3	38.34	27	38.61	38.50	-4.7	6,084	-0.08%
2021/01/07	119.2	39.39	226	39.45	39.50	-106.8	5,851	-1.83%	大買/大賣/鉅額交易
2021/01/06	280	38.88	75.1	38.10	38.90	204.9	4,966	4.13%	大買/鉅額交易
2021/01/05	12	35.28	86.8	34.33	35.40	-74.8	4,261	-1.75%
2020/12/31	5	31.10	0	0.00	31.25	5	3,979	0.13%
2020/12/30	1	31.05	1	31.20	31.15	0	4,017	0.00%
2020/12/29	0	0.00	10	31.80	31.45	-10	3,984	-0.25%
2020/12/28	17	31.89	16.2	31.69	31.65	0.8	3,921	0.02%
2020/12/25	17.2	31.49	3	31.97	32.10	14.2	3,840	0.37%
2020/12/24	0	30.23	2	30.25	30.25	-2	3,615	-0.06%
2020/12/23	0	0.00	4	29.81	29.85	-4	3,619	-0.11%
2020/12/22	5.1	29.97	2	30.45	29.55	3.1	3,637	0.09%
2020/12/21	6	30.98	1	31.50	31.05	5	3,613	0.14%
2020/12/18	1	30.00	0	0.00	30.05	1	3,516	0.03%
2020/12/17	2.1	29.30	1	29.55	29.55	1.1	3,493	0.03%
2020/12/16	0	29.60	0	0.00	29.70	0	3,492	0.00%
2020/12/15	1	29.50	10	30.41	29.25	-9	3,498	-0.26%
2020/12/14	0	30.63	2	30.50	30.25	-2	3,463	-0.06%
2020/12/11	0	30.25	51	30.21	30.20	-51	3,479	-1.47%
2020/12/10	1	31.25	3	30.98	31.00	-2	3,425	-0.06%
2020/12/09	28	31.20	17	31.10	31.30	11	3,412	0.32%
2020/12/08	0	0.00	4	31.45	31.35	-4	3,446	-0.12%
2020/12/07	1	31.50	173	31.53	31.30	-172	3,704	-4.64%	大賣/鉅額交易
2020/12/04	144	32.49	182	32.01	32.25	-38	3,666	-1.04%	大買/大賣/
2020/12/03	268	31.76	40	31.37	32.00	228	3,305	6.90%	大買/鉅額交易
2020/12/02	4	29.14	3	29.03	29.10	1	3,022	0.03%
2020/12/01	0	0.00	1	29.00	29.00	-1	3,036	-0.03%
2020/11/30	23	29.92	15	30.20	29.25	8	3,099	0.26%
2020/11/27	0	0.00	29	29.46	29.60	-29	2,914	-1.00%
2020/11/25	0	0.00	1	28.65	28.65	-1	2,796	-0.04%
2020/11/24	0	0.00	2	28.30	28.40	-2	2,796	-0.07%
2020/11/23	3	28.42	7	28.49	28.35	-4	2,750	-0.15%
2020/11/20	50	28.54	28	28.44	28.35	22	2,726	0.81%
2020/11/19	27	28.10	130	27.83	28.00	-103	2,723	-3.78%	大賣/鉅額交易
2020/11/18	0	0.00	18	27.21	27.30	-18	2,622	-0.69%
2020/11/17	0	0.00	7	27.13	26.90	-7	2,638	-0.27%
2020/11/16	131	26.99	4	27.16	27.25	127	2,723	4.66%	大買/鉅額交易
2020/11/13	2	26.80	0	0.00	26.70	2	2,854	0.07%
2020/11/11	52	26.50	48	27.37	26.75	4	2,900	0.14%
2020/11/04	4	26.23	0	0.00	26.25	4	2,991	0.13%
2020/11/03	1	26.55	0	0.00	26.55	1	2,989	0.03%
2020/11/02	1	26.05	0	0.00	26.00	1	3,009	0.03%
2020/10/29	1	26.00	0	0.00	26.20	1	3,118	0.03%
2020/10/28	4	26.63	2	26.33	26.35	2	3,131	0.06%
2020/10/26	0	0.00	1	27.05	27.00	-1	3,206	-0.03%
2020/10/21	0	0.00	2	27.65	27.60	-2	3,384	-0.06%
2020/10/16	1	26.85	0	0.00	26.90	1	3,616	0.03%
2020/10/15	1	27.30	0	0.00	27.30	1	3,665	0.03%
2020/10/13	0	0.00	4	27.70	27.75	-4	3,747	-0.11%
2020/10/12	0	0.00	9	27.29	27.15	-9	3,735	-0.24%
2020/10/08	2	27.30	2	27.20	27.20	0	3,744	0.00%
2020/10/07	5	27.97	0	0.00	27.45	5	3,762	0.13%
2020/10/06	2	26.45	2	26.80	26.80	0	3,765	0.00%
2020/10/05	0	0.00	2	25.80	26.15	-2	3,832	-0.05%
2020/09/29	3	25.35	0	0.00	25.35	3	3,924	0.08%
2020/09/28	1	25.70	0	0.00	25.50	1	3,944	0.03%
2020/09/25	6	25.58	6	25.89	25.05	0	3,973	0.00%
2020/09/24	0	0.00	7	26.25	26.00	-7	3,953	-0.18%
2020/09/23	3	27.05	0	0.00	26.90	3	3,925	0.08%
2020/09/21	0	0.00	2	27.95	27.80	-2	3,932	-0.05%
2020/09/18	1	27.75	7	28.00	27.75	-6	3,937	-0.15%
2020/09/17	4	28.08	0	0.00	28.05	4	3,938	0.10%
2020/09/16	23	27.98	14	28.06	28.00	9	4,055	0.22%
2020/09/15	139	28.57	0	0.00	28.35	139	4,104	3.39%	大買/鉅額交易
2020/09/14	0	0.00	3	28.45	28.45	-3	4,173	-0.07%
2020/09/11	2	28.68	12	29.06	28.40	-10	4,226	-0.24%
2020/09/10	101	29.95	87	29.80	29.25	14	4,185	0.33%	大買/
2020/09/09	13	28.68	23	28.67	28.95	-10	3,935	-0.25%
2020/09/08	7	27.89	0	0.00	27.85	7	3,905	0.18%
2020/09/07	3	28.35	12	29.00	28.30	-9	3,934	-0.23%
2020/09/04	3	28.15	8	28.03	28.50	-5	3,948	-0.13%
2020/09/03	12	28.70	5	28.79	28.20	7	3,955	0.18%
2020/09/02	4	27.58	3.8	27.97	27.75	0.2	3,876	0.01%
2020/09/01	80	27.50	76	27.79	27.40	4	3,877	0.10%
2020/08/31	0	0.00	3	28.10	27.95	-3	4,037	-0.07%
2020/08/28	15	28.72	4	28.66	28.15	11	4,068	0.27%
2020/08/27	0	0.00	2	28.15	28.25	-2	4,073	-0.05%
2020/08/26	1	28.65	5	28.45	28.30	-4	4,102	-0.10%
2020/08/25	28	28.75	21	28.70	28.50	7	4,116	0.17%
2020/08/21	0	0.00	1	28.00	27.90	-1	4,076	-0.02%
2020/08/20	7	27.44	4	27.55	26.95	3	4,065	0.07%
2020/08/19	11	29.43	22	29.43	29.70	-11	4,001	-0.27%
2020/08/18	1.2	28.43	1	28.30	28.30	0.2	3,887	0.01%
2020/08/17	5	28.00	9.8	28.14	28.20	-4.8	3,907	-0.12%
2020/08/14	0	0.00	34	27.49	27.60	-34	4,129	-0.82%
2020/08/13	5	27.70	8	27.34	27.40	-3	4,138	-0.07%
2020/08/12	6	26.93	2	26.65	26.85	4	4,120	0.10%
2020/08/11	8	26.91	12	26.81	25.95	-4	4,113	-0.10%
2020/08/10	0	0.00	12	26.67	26.50	-12	4,077	-0.29%
2020/08/07	5	26.30	1	26.50	26.25	4	4,124	0.10%
2020/08/06	6	26.22	8	26.44	26.40	-2	4,173	-0.05%
2020/08/05	12	26.35	10	26.18	26.35	2	4,248	0.05%
2020/08/04	5	25.15	10	25.70	25.15	-5	4,308	-0.12%
2020/08/03	10	24.95	0	0.00	24.90	10	4,481	0.22%
2020/07/31	1	24.60	0	0.00	24.90	1	4,931	0.02%
2020/07/29	0	0.00	1	23.35	23.10	-1	5,731	-0.02%
2020/07/28	11	23.50	13	23.38	23.95	-2	5,766	-0.03%
2020/07/27	0.2	23.70	2	25.25	23.85	-1.8	5,755	-0.03%
2020/07/24	81	27.53	0	0.00	25.65	81	5,772	1.40%
2020/07/23	3	27.85	0	0.00	27.75	3	5,707	0.05%
2020/07/22	0	0.00	2	28.50	28.30	-2	5,717	-0.03%
2020/07/21	7	27.85	0	0.00	27.75	7	5,658	0.12%
2020/07/20	1	27.85	0	0.00	27.75	1	5,633	0.02%
2020/07/17	2	28.03	6	28.25	27.85	-4	5,645	-0.07%
2020/07/16	3	28.12	1	28.15	28.15	2	5,662	0.04%
2020/07/15	1	28.15	0	0.00	28.15	1	5,678	0.02%
2020/07/14	1	28.10	0	0.00	28.00	1	5,734	0.02%
2020/07/13	7	27.83	0	0.00	27.95	7	5,748	0.12%
2020/07/09	3	28.37	6	28.45	28.45	-3	6,117	-0.05%
2020/07/08	1	27.80	0	0.00	27.75	1	6,186	0.02%
2020/07/07	0	0.00	55	27.79	27.75	-55	6,179	-0.89%
2020/07/06	0	0.00	10	27.95	27.95	-10	6,177	-0.16%
2020/07/03	0	0.00	44	27.80	27.70	-44	6,162	-0.71%
2020/07/02	0	0.00	62	27.79	27.75	-62	6,174	-1.00%
2020/06/30	52	27.40	6	27.45	27.40	46	6,150	0.75%
2020/06/24	1	27.15	2	27.20	27.25	-1	6,196	-0.02%
2020/06/23	7	27.26	4	27.36	27.20	3	6,216	0.05%
2020/06/22	11	26.07	18	26.08	26.05	-7	6,132	-0.11%
2020/06/19	9	26.91	147	26.84	26.95	-138	6,090	-2.27%	大賣/鉅額交易
2020/06/18	7	27.33	254	27.20	27.20	-247	6,036	-4.09%	大賣/鉅額交易
2020/06/17	113	27.40	5	27.40	27.40	108	5,984	1.80%	大買/鉅額交易
2020/06/16	7	27.39	10	27.34	27.30	-3	6,004	-0.05%
2020/06/15	3	27.28	3	27.43	27.20	0	6,003	0.00%
2020/06/12	4	26.80	25	26.96	27.00	-21	6,006	-0.35%
2020/06/11	11	27.12	1	27.05	27.05	10	6,006	0.17%
2020/06/10	10	27.46	5.5	27.42	27.45	4.5	5,972	0.08%
2020/06/09	12	27.30	1	27.30	27.30	11	6,009	0.18%
2020/06/08	5	27.32	8	27.35	27.25	-3	6,019	-0.05%
2020/06/05	21	27.10	98	27.10	27.05	-77	6,044	-1.27%
2020/06/04	4	26.61	4	26.64	26.60	0	5,891	0.00%
2020/06/03	2	26.60	0	0.00	26.60	2	5,869	0.03%
2020/06/02	6	26.60	0	0.00	26.60	6	5,841	0.10%
2020/06/01	4	26.63	2	26.63	26.60	2	5,804	0.03%
2020/05/29	3	26.60	0	0.00	26.55	3	5,783	0.05%
2020/05/28	16	26.66	1	26.65	26.60	15	5,772	0.26%
2020/05/27	3	26.60	3	26.65	26.65	0	5,753	0.00%
2020/05/26	2	26.63	30	26.55	26.65	-28	5,740	-0.49%
2020/05/25	1	26.75	0	0.00	26.70	1	5,704	0.02%
2020/05/22	94	26.70	8	26.82	26.65	86	5,684	1.51%
2020/05/21	15	26.80	14	26.95	26.90	1	5,642	0.02%
2020/05/20	111	26.10	0	0.00	26.20	111	5,379	2.06%	大買/鉅額交易
2020/05/19	24	26.12	3	26.17	26.15	21	5,350	0.39%
2020/05/18	52	26.00	4	26.05	26.00	48	5,307	0.90%
2020/05/15	22	25.93	1	26.00	26.00	21	5,271	0.40%
2020/05/14	102	26.05	1	26.10	26.00	101	5,242	1.93%	大買/鉅額交易
2020/05/13	16	26.12	5	26.15	26.10	11	5,201	0.21%
2020/05/12	9	25.99	1.1	25.95	26.05	7.9	5,256	0.15%
2020/05/11	3	26.17	11	26.15	26.15	-8	5,182	-0.15%
2020/05/08	34	26.89	521	26.80	26.25	-487	5,091	-9.57%	大賣/鉅額交易
2020/05/07	186	26.59	16	26.37	26.65	170	4,876	3.49%	大買/鉅額交易
2020/05/06	640	25.84	703	26.22	25.30	-63	4,417	-1.43%	大買/大賣/
2020/05/05	132	26.75	0	0.00	26.75	132	3,692	3.57%	大買/鉅額交易
2020/05/04	44	24.35	0	0.00	24.35	44	3,571	1.23%
2020/04/30	7	22.55	49	22.14	22.15	-42	3,542	-1.19%
2020/04/29	53	22.31	35	22.12	22.35	18	3,509	0.51%
2020/04/28	15	21.57	10	21.58	21.95	5	3,447	0.15%
2020/04/27	27	21.20	0	0.00	21.15	27	3,460	0.78%
2020/04/23	0	0.00	5	20.90	20.95	-5	3,409	-0.15%
2020/04/20	0	20.80	0	0.00	20.95	0	3,265	0.00%
2020/04/17	96	20.61	5	20.60	20.55	91	3,240	2.81%
2020/04/16	0	0.00	2	21.00	20.85	-2	3,157	-0.06%
2020/04/15	18	20.92	51	20.89	20.90	-33	3,105	-1.06%
2020/04/14	59	20.71	973	20.26	21.05	-914	2,969	-30.78%	大賣/鉅額交易
2020/04/13	789	20.00	87	19.89	20.00	702	2,621	26.78%	大買/鉅額交易
2020/04/09	42	18.03	0	0.00	18.10	42	2,462	1.71%
2020/04/08	0	18.95	0	0.00	17.95	0	2,440	0.00%
2020/04/01	0	0.00	1	16.75	16.70	-1	2,396	-0.04%
2020/03/31	1	16.70	0	0.00	16.60	1	2,400	0.04%
2020/03/27	5	16.35	10	16.41	15.90	-5	2,331	-0.21%
2020/03/26	26	15.67	3	15.85	16.05	23	2,299	1.00%
2020/03/25	0	0.00	24	15.61	15.55	-24	2,271	-1.06%
2020/03/24	3	15.25	2	14.95	15.00	1	2,274	0.04%
2020/03/23	5	14.75	5	15.00	14.50	0	2,264	0.00%
2020/03/20	9	15.17	5	15.26	15.40	4	2,274	0.18%
2020/03/19	2	14.05	0	0.00	14.10	2	2,221	0.09%
2020/03/18	1	15.85	0	0.00	15.60	1	2,341	0.04%
2020/03/17	0	0.00	1	16.60	16.00	-1	2,311	-0.04%
2020/03/16	2	17.35	0	0.00	17.30	2	2,284	0.09%
2020/03/13	6	17.60	2	17.85	17.80	4	2,241	0.18%
2020/03/12	0	0.00	6	19.66	19.55	-6	2,211	-0.27%
2020/03/11	7	21.05	7	21.22	20.40	0	2,177	0.00%
2020/03/10	1	19.80	2	20.05	20.50	-1	2,120	-0.05%
2020/03/09	6	20.62	0	0.00	20.30	6	2,086	0.29%
2020/03/03	0	0.00	1	21.40	21.40	-1	2,083	-0.05%
2020/02/27	1	21.70	3	21.20	21.20	-2	2,061	-0.10%
2020/02/26	1	21.70	10	21.78	21.80	-9	2,046	-0.44%
2020/02/25	0	0.00	2	21.43	21.80	-2	2,030	-0.10%
2020/02/24	0	0.00	10	21.70	21.65	-10	2,006	-0.50%
2020/02/21	1	21.95	0	0.00	21.90	1	2,005	0.05%
2020/02/20	0	0.00	2	22.00	21.90	-2	1,994	-0.10%
2020/02/18	1	21.90	0	0.00	21.90	1	1,992	0.05%
2020/02/14	0	0.00	1	22.00	22.05	-1	2,009	-0.05%
2020/02/13	7	21.78	5	21.92	21.85	2	1,991	0.10%
2020/02/11	4	20.85	4	20.90	20.75	0	1,879	0.00%
2020/02/06	1	20.65	0	0.00	20.80	1	1,938	0.05%
2020/02/04	1	20.05	0	0.00	20.30	1	1,947	0.05%
2020/01/31	1	20.60	0	0.00	20.45	1	1,921	0.05%
2020/01/30	1	20.45	0	0.00	20.45	1	1,925	0.05%
2020/01/20	0	0.00	8	22.70	22.70	-8	1,857	-0.43%
2020/01/16	1	22.55	0	0.00	22.90	1	1,898	0.05%
2020/01/08	2	21.90	0	0.00	21.90	2	2,278	0.09%
2020/01/07	0	0.00	2	22.25	22.20	-2	2,277	-0.09%
2020/01/06	2	22.50	0	0.00	22.45	2	2,302	0.09%
2020/01/02	0	0.00	1	23.60	23.50	-1	2,288	-0.04%
2019/12/27	28	23.70	0	0.00	23.70	28	2,330	1.20%
2019/12/20	2	23.60	0	0.00	23.45	2	2,375	0.08%
2019/12/13	12	23.75	25	23.50	23.00	-13	2,504	-0.52%
2019/12/10	2	22.43	1	22.35	22.30	1	2,400	0.04%
2019/12/09	17	22.64	15	22.73	22.50	2	2,419	0.08%
2019/12/06	0	0.00	1	21.90	22.00	-1	2,391	-0.04%
2019/12/05	1	21.75	0	0.00	21.75	1	2,455	0.04%
2019/12/02	1	21.55	0	0.00	21.75	1	2,703	0.04%
2019/11/26	2	22.60	0	0.00	22.60	2	2,879	0.07%
2019/11/15	0	0.00	4	22.70	22.70	-4	3,660	-0.11%
2019/11/14	2	22.90	1	22.90	22.85	1	3,709	0.03%
2019/11/13	3	22.90	0	0.00	22.80	3	3,783	0.08%
2019/11/08	7	22.97	34	22.86	22.85	-27	4,101	-0.66%
2019/11/07	1	22.75	177	22.91	22.85	-176	4,288	-4.10%	大賣/鉅額交易
2019/11/06	93	23.17	0	0.00	23.10	93	4,492	2.07%
2019/11/05	114	23.04	0	0.00	23.10	114	4,537	2.51%	大買/鉅額交易
2019/11/01	2	22.33	0	0.00	22.20	2	4,580	0.04%
2019/10/31	2	22.60	10	22.75	22.50	-8	4,626	-0.17%
2019/10/30	0	0.00	2	23.05	23.05	-2	4,621	-0.04%
2019/10/28	1	23.30	5	23.30	23.30	-4	4,841	-0.08%
2019/10/25	1	23.55	0	0.00	23.45	1	4,989	0.02%
2019/10/24	4	23.83	0	0.00	23.85	4	5,145	0.08%
2019/10/23	1	23.85	0	0.00	23.95	1	5,511	0.02%
2019/10/22	1	23.95	0	0.00	23.95	1	5,525	0.02%
2019/10/21	4	24.11	6	24.25	23.95	-2	5,553	-0.04%
2019/10/18	64	24.64	20	24.46	24.50	44	5,544	0.79%
2019/10/17	37	24.16	13	24.18	24.20	24	5,441	0.44%
2019/10/16	14	23.96	63	23.84	24.40	-49	5,427	-0.90%
2019/10/15	2	23.20	10	23.25	23.40	-8	5,354	-0.15%
2019/10/07	0	0.00	1	24.10	24.00	-1	5,413	-0.02%
2019/10/04	1	24.15	1	23.95	23.85	0	5,417	0.00%
2019/10/03	0	0.00	20	23.71	23.70	-20	5,374	-0.37%
2019/10/01	3	23.35	1	23.45	23.35	2	5,384	0.04%
2019/09/27	3	23.45	0	0.00	23.50	3	5,363	0.06%
2019/09/26	1	24.20	25	24.06	23.90	-24	5,338	-0.45%
2019/09/20	26	24.34	0	0.00	24.35	26	5,316	0.49%
2019/09/19	7	24.19	0	0.00	24.15	7	5,254	0.13%
2019/09/18	16	24.91	0	0.00	24.85	16	5,157	0.31%
2019/09/17	0	0.00	90	24.94	25.15	-90	5,087	-1.77%
2019/09/16	60	24.70	0	0.00	24.70	60	5,025	1.19%
2019/09/11	0	0.00	1	24.60	24.65	-1	4,995	-0.02%
2019/09/10	1	24.85	44	24.77	24.75	-43	4,970	-0.87%
2019/09/09	4	25.03	2	24.93	24.65	2	4,934	0.04%
2019/09/06	2	24.55	0	0.00	24.60	2	4,866	0.04%
2019/09/05	4	24.88	93	24.53	25.05	-89	4,808	-1.85%
2019/09/04	1	24.70	0	0.00	24.30	1	4,680	0.02%
2019/09/03	30	24.60	10	24.65	24.55	20	4,642	0.43%
2019/09/02	82	24.74	11	24.78	24.65	71	4,630	1.53%
2019/08/30	5	24.65	0	0.00	24.50	5	4,591	0.11%
2019/08/29	2	24.65	231	24.50	24.50	-229	4,523	-5.06%	大賣/鉅額交易
2019/08/28	126	24.98	93	25.22	24.80	33	4,445	0.74%	大買/
2019/08/27	312	24.85	48	24.96	25.00	264	4,189	6.30%	大買/鉅額交易
2019/08/26	0	0.00	3	23.40	23.65	-3	4,022	-0.07%
2019/08/22	12	24.51	24	24.41	24.30	-12	3,947	-0.30%
2019/08/21	0	0.00	8	23.89	23.90	-8	3,842	-0.21%
2019/08/20	0	0.00	6	23.71	23.75	-6	3,787	-0.16%
2019/08/19	7	24.12	18	24.08	23.95	-11	3,732	-0.29%
2019/08/16	11	24.00	34	24.23	24.00	-23	3,679	-0.63%
2019/08/15	32	23.53	27	23.65	23.90	5	3,581	0.14%
2019/08/14	0	0.00	11	23.65	23.45	-11	3,496	-0.31%
2019/08/13	0	0.00	342	23.45	23.25	-342	3,417	-10.01%	大賣/鉅額交易
2019/08/12	245	24.79	63	24.21	24.40	182	3,258	5.59%	大買/鉅額交易
2019/08/08	215	23.79	284	23.57	23.95	-69	3,059	-2.26%	大買/大賣/
2019/08/07	189	23.26	78	23.10	23.10	111	2,846	3.90%	大買/鉅額交易
2019/08/06	0	0.00	6	22.62	22.70	-6	2,778	-0.22%
2019/08/02	3	22.50	10	22.53	22.50	-7	2,744	-0.26%
2019/08/01	0	0.00	48	22.83	22.90	-48	2,708	-1.77%
2019/07/31	37	22.87	443	22.46	22.90	-406	2,698	-15.04%	大賣/鉅額交易
2019/07/30	7	22.53	84	22.94	22.60	-77	2,631	-2.93%
2019/07/29	283	22.91	226	22.97	22.95	57	2,515	2.27%	大買/大賣/
2019/07/26	139	22.69	80	22.19	22.40	59	2,410	2.45%	大買/
2019/07/25	82	22.24	156	21.80	21.90	-74	2,313	-3.20%	大賣/
2019/07/24	90	20.68	0	0.00	20.70	90	1,937	4.64%
2019/07/23	8	20.50	0	0.00	20.55	8	1,983	0.40%
2019/07/22	1	20.25	13	20.14	20.25	-12	2,036	-0.59%
2019/07/19	3	20.57	23	20.75	20.85	-20	2,233	-0.90%
2019/07/18	21	20.60	0	0.00	20.45	21	2,207	0.95%
2019/07/17	0	0.00	2	20.80	20.90	-2	2,191	-0.09%
2019/07/16	0	0.00	55	20.90	20.75	-55	2,195	-2.50%
2019/07/15	55	20.59	0	0.00	20.90	55	2,164	2.54%
2019/07/12	36	20.30	0	0.00	20.25	36	2,150	1.67%
2019/07/11	100	20.30	0	0.00	20.20	100	2,165	4.62%
2019/07/10	4	20.00	0	0.00	20.00	4	2,188	0.18%
2019/07/05	0	0.00	2	20.20	20.20	-2	2,243	-0.09%
2019/07/04	1	19.95	0	0.00	19.85	1	2,236	0.04%
2019/07/01	0	0.00	1	20.35	20.15	-1	2,299	-0.04%
2019/06/28	0	0.00	60	19.75	19.85	-60	2,303	-2.60%
2019/06/19	0	0.00	20	19.35	19.35	-20	2,496	-0.80%
2019/06/14	0	0.00	42	19.55	19.40	-42	2,902	-1.45%
2019/06/13	5	19.60	3	19.38	19.55	2	2,980	0.07%
2019/06/12	1	19.30	1	19.25	19.35	0	2,989	0.00%
2019/06/11	0	0.00	2	19.20	19.20	-2	3,014	-0.07%
2019/06/10	3	19.15	1	19.05	19.10	2	3,033	0.07%
2019/06/05	7	19.19	12	19.23	19.10	-5	3,097	-0.16%
2019/06/03	5	18.95	21	18.94	18.95	-16	3,128	-0.51%
2019/05/31	17	19.11	1	19.15	19.20	16	3,120	0.51%
2019/05/30	16	18.48	13	18.68	18.85	3	3,105	0.10%
2019/05/29	0	0.00	1	17.90	18.00	-1	3,110	-0.03%
2019/05/21	1	17.80	0	0.00	17.90	1	3,532	0.03%
2019/05/15	0	0.00	1	18.20	18.20	-1	3,561	-0.03%
2019/05/14	1	17.60	0	0.00	17.85	1	3,562	0.03%
2019/05/10	2	19.08	0	0.00	18.75	2	3,521	0.06%
2019/05/09	0	0.00	1	19.25	19.10	-1	3,511	-0.03%
2019/05/08	1	19.70	2	19.80	19.70	-1	3,471	-0.03%
2019/05/06	0	0.00	5	20.40	19.90	-5	3,432	-0.15%
2019/05/03	7	20.61	4	20.70	20.65	3	3,372	0.09%
2019/05/02	10	20.45	20	20.53	20.65	-10	3,314	-0.30%
2019/04/30	0	0.00	10	19.90	19.95	-10	3,251	-0.31%
2019/04/29	23	20.05	18	19.96	19.80	5	3,266	0.15%
2019/04/26	119	20.59	104	20.50	20.35	15	3,205	0.47%	大買/大賣/
2019/04/25	97	20.68	134	20.76	20.55	-37	3,170	-1.17%	大賣/
2019/04/24	2	20.10	0	0.00	19.95	2	3,089	0.06%
2019/04/19	0	0.00	40	19.81	19.70	-40	3,462	-1.16%
2019/04/18	23	20.16	12	19.82	19.60	11	3,514	0.31%
2019/04/17	38	19.96	30	20.13	20.05	8	3,613	0.22%
2019/04/16	3	19.75	5	19.95	19.95	-2	3,671	-0.05%
2019/04/15	3	19.68	4	19.63	19.70	-1	3,712	-0.03%
2019/04/11	0	0.00	10	19.80	19.80	-10	3,703	-0.27%
2019/04/09	19	20.40	0	0.00	20.25	19	3,672	0.52%
2019/04/08	8	20.40	1	20.45	20.35	7	3,693	0.19%
2019/04/03	94	20.14	4	20.11	20.15	90	3,661	2.46%
2019/04/01	1	20.05	1	20.05	20.00	0	3,629	0.00%
2019/03/28	0	0.00	3	19.92	19.80	-3	3,630	-0.08%
2019/03/27	1	20.00	1	20.00	19.80	0	3,640	0.00%
2019/03/26	0	0.00	1	19.85	19.85	-1	3,639	-0.03%
2019/03/25	1	19.65	0	0.00	19.70	1	3,641	0.03%
2019/03/22	5	19.97	8	20.08	19.90	-3	3,661	-0.08%
2019/03/21	15	20.89	147	20.88	20.60	-132	3,556	-3.71%	大賣/鉅額交易
2019/03/20	44	20.36	41	20.15	20.60	3	3,315	0.09%
2019/03/19	78	19.85	3	19.88	19.85	75	3,244	2.31%
2019/03/18	14	19.71	18	19.80	19.75	-4	3,269	-0.12%
2019/03/15	57	19.30	1	19.20	19.30	56	3,228	1.73%
2019/03/14	37	19.26	5	19.50	19.10	32	3,246	0.99%
2019/03/13	5	19.45	5	19.75	19.35	0	3,285	0.00%
2019/03/12	20	19.85	2	20.00	19.65	18	3,308	0.54%
2019/03/11	2	19.65	11	19.54	19.55	-9	3,307	-0.27%
2019/03/08	10	19.25	5	18.98	19.45	5	3,360	0.15%
2019/03/07	4	19.23	0	0.00	19.00	4	3,493	0.11%
2019/03/06	2	19.40	7	19.45	19.35	-5	3,552	-0.14%
2019/03/05	6	19.43	2	19.35	19.30	4	3,564	0.11%
2019/03/04	8	19.16	0	0.00	19.50	8	3,557	0.22%
2019/02/27	29	18.92	1	18.75	18.80	28	3,518	0.80%
2019/02/26	6	19.34	0	0.00	18.95	6	3,517	0.17%
2019/02/25	2	19.40	16	19.46	19.35	-14	3,520	-0.40%
2019/02/22	121	19.11	106	19.18	19.20	15	3,538	0.42%	大買/大賣/
2019/02/21	3	18.68	86	18.75	18.45	-83	3,413	-2.43%
2019/02/20	82	18.35	21	18.15	18.35	61	3,353	1.82%
2019/02/19	20	18.06	10	17.90	17.95	10	3,316	0.30%
2019/02/18	1	17.70	0	0.00	17.60	1	3,320	0.03%
2019/02/11	0	0.00	3	17.97	17.95	-3	3,348	-0.09%
2019/01/30	2	17.75	11	17.71	17.80	-9	3,333	-0.27%
2019/01/25	1	17.60	1	17.55	17.70	0	3,343	0.00%
2019/01/24	1	17.65	0	0.00	17.55	1	3,418	0.03%
2019/01/22	1	17.55	1	17.55	17.50	0	3,414	0.00%
2019/01/18	1	18.20	0	0.00	18.20	1	3,368	0.03%
2019/01/17	1	17.95	5	17.95	17.90	-4	3,358	-0.12%
2019/01/16	22	18.49	72	18.45	18.35	-50	3,303	-1.51%
2019/01/15	40	18.34	53	18.21	18.35	-13	3,136	-0.41%
2019/01/14	169	18.13	107	18.08	18.15	62	2,912	2.13%	大買/大賣/
2019/01/11	46	17.91	31	17.93	17.90	15	2,773	0.54%
2019/01/10	1	17.85	0	0.00	17.90	1	2,693	0.04%
2019/01/09	27	18.11	76	18.05	18.35	-49	2,634	-1.86%
2019/01/08	55	17.77	87	17.93	17.60	-32	2,495	-1.28%
2019/01/07	0	0.00	14	17.52	17.65	-14	2,410	-0.58%
2019/01/04	1	16.45	2	16.90	16.80	-1	2,357	-0.04%
2019/01/03	2	16.80	1	16.85	16.65	1	2,368	0.04%
2018/12/28	1	16.55	0	0.00	16.55	1	2,364	0.04%
2018/12/27	1	16.65	2	16.90	16.60	-1	2,366	-0.04%
2018/12/24	0	0.00	2	16.63	16.80	-2	2,319	-0.09%
2018/12/22	1	16.05	2	16.30	16.20	-1	2,309	-0.04%
2018/12/21	2	16.05	5	16.25	16.25	-3	2,315	-0.13%
2018/12/20	4	16.34	0	0.00	16.15	4	2,260	0.18%
2018/12/19	4	16.65	0	0.00	16.70	4	2,241	0.18%
2018/12/18	3	16.78	0	0.00	16.75	3	2,223	0.13%
2018/12/17	2	17.38	20	17.44	17.10	-18	2,190	-0.82%
2018/12/14	90	17.32	17	17.20	17.35	73	2,142	3.41%
2018/12/13	5	17.15	18	17.14	17.20	-13	2,134	-0.61%
2018/12/12	32	17.07	0	0.00	17.20	32	2,129	1.50%
2018/12/11	10	17.10	15	16.94	17.10	-5	2,087	-0.24%
2018/12/10	13	16.82	0	0.00	16.75	13	2,024	0.64%
2018/12/07	11	16.96	130	16.69	17.00	-119	1,981	-6.01%	大賣/鉅額交易
2018/12/06	103	16.54	144	16.50	16.40	-41	1,953	-2.10%	大買/大賣/
2018/12/05	23	17.22	2	17.38	17.25	21	1,902	1.10%
2018/12/04	0	0.00	12	17.15	17.20	-12	1,892	-0.63%
2018/12/03	0	0.00	22	16.53	16.80	-22	1,879	-1.17%
2018/11/30	31	16.02	4	16.34	15.95	27	1,855	1.45%
2018/11/29	11	16.61	1	16.80	16.30	10	1,738	0.58%
2018/11/28	59	16.04	0	0.00	16.10	59	1,690	3.49%
2018/11/27	48	15.75	0	0.00	15.95	48	1,671	2.87%
2018/11/26	23	15.42	0	0.00	15.50	23	1,654	1.39%
2018/11/22	1	15.75	61	15.78	15.70	-60	1,642	-3.65%
2018/11/19	2	15.35	3	15.43	15.55	-1	1,565	-0.06%
2018/11/16	2	15.43	0	0.00	15.45	2	1,559	0.13%
2018/11/15	3	15.45	0	0.00	15.30	3	1,536	0.20%
2018/11/13	1	14.55	1	14.60	14.90	0	1,518	0.00%
2018/11/12	11	15.47	11	15.57	15.30	0	1,516	0.00%
2018/10/18	0	0.00	10	14.05	14.10	-10	1,971	-0.51%
2018/10/16	1	13.80	0	0.00	13.80	1	2,084	0.05%
2018/10/12	0	0.00	10	12.95	13.75	-10	2,205	-0.45%
2018/10/11	10	13.85	0	0.00	13.85	10	2,342	0.43%
2018/10/03	1	16.10	0	0.00	16.00	1	2,486	0.04%
2018/10/01	0	0.00	1	16.35	16.40	-1	2,575	-0.04%
2018/09/28	0	0.00	1	16.50	16.20	-1	2,596	-0.04%
2018/09/26	0	0.00	3	16.00	15.95	-3	2,741	-0.11%
2018/09/10	2	15.00	31	14.82	14.80	-29	2,985	-0.97%
2018/09/07	0	0.00	10	15.60	15.40	-10	2,976	-0.34%
2018/09/06	6	16.11	0	0.00	16.00	6	2,944	0.20%
2018/09/05	2	16.83	2	16.78	16.65	0	2,909	0.00%
2018/09/04	1	17.35	0	0.00	17.35	1	2,899	0.03%
2018/09/03	5	17.50	0	0.00	17.50	5	2,895	0.17%
2018/08/31	1	17.40	0	0.00	17.65	1	2,921	0.03%
2018/08/27	2	17.33	2	17.65	17.65	0	3,079	0.00%
2018/08/20	0	0.00	13	16.66	16.60	-13	3,241	-0.40%
2018/08/17	0	0.00	62	16.92	16.90	-62	3,233	-1.92%
2018/08/16	0	0.00	35	16.67	16.80	-35	3,223	-1.09%
2018/08/14	1	17.75	0	0.00	17.80	1	3,162	0.03%
2018/08/13	4	18.16	0	0.00	17.80	4	3,148	0.13%
2018/08/10	2	19.50	1	19.55	19.30	1	3,056	0.03%
2018/08/08	3	19.38	0	0.00	19.40	3	3,124	0.10%
2018/08/07	7	20.16	0	0.00	19.85	7	3,083	0.23%
2018/08/02	3	20.75	0	0.00	20.60	3	2,990	0.10%
2018/07/30	0	0.00	4	21.40	21.25	-4	2,983	-0.13%
2018/07/27	4	21.30	0	0.00	21.35	4	2,973	0.13%
2018/07/24	0	0.00	1	21.15	21.75	-1	2,958	-0.03%
2018/07/23	2	20.80	303	21.30	20.90	-301	2,939	-10.24%	大賣/鉅額交易
2018/07/20	4	22.46	7	22.58	22.45	-3	2,879	-0.10%
2018/07/19	3	22.58	1	22.65	22.65	2	2,830	0.07%
2018/07/18	0	0.00	13	22.55	23.00	-13	2,858	-0.45%
2018/07/17	11	21.92	1	21.95	21.90	10	2,785	0.36%
2018/07/16	12	22.31	3	22.28	22.10	9	2,825	0.32%
2018/07/13	2	21.78	4	22.05	22.25	-2	2,785	-0.07%
2018/07/12	0	0.00	30	21.45	21.50	-30	2,789	-1.08%
2018/07/11	3	21.15	1	21.55	21.35	2	2,824	0.07%
2018/07/09	0	0.00	28	21.86	21.85	-28	2,850	-0.98%
2018/07/06	1	21.10	2	21.53	21.60	-1	2,882	-0.03%
2018/07/05	1	21.60	0	0.00	21.50	1	2,921	0.03%
2018/07/04	3	22.13	1	22.50	22.15	2	2,974	0.07%
2018/07/03	0	0.00	5	22.05	21.70	-5	2,915	-0.17%
2018/07/02	4	21.66	0	0.00	21.55	4	2,889	0.14%
2018/06/29	0	0.00	2	21.40	21.65	-2	2,876	-0.07%
2018/06/28	1	20.90	1	21.30	20.90	0	2,842	0.00%
2018/06/25	0	0.00	1	21.05	20.80	-1	2,967	-0.03%
2018/06/22	1	20.70	0	0.00	20.75	1	3,014	0.03%
2018/06/21	3	21.25	3	21.00	21.00	0	3,077	0.00%
2018/06/20	1	21.05	11	21.51	21.20	-10	3,100	-0.32%
2018/06/19	10	21.68	5	21.86	21.60	5	3,094	0.16%
2018/06/15	2	21.50	0	0.00	21.40	2	3,096	0.06%
2018/06/12	0	0.00	3	21.62	21.75	-3	3,121	-0.10%
2018/06/11	1	21.15	0	0.00	21.20	1	3,111	0.03%
2018/06/08	6	21.43	208	21.59	21.35	-202	3,112	-6.49%	大賣/鉅額交易
2018/06/07	4	21.79	200	21.83	21.75	-196	3,108	-6.30%	大賣/鉅額交易
2018/06/06	5	22.10	151	21.92	21.90	-146	3,152	-4.63%	大賣/鉅額交易
2018/06/05	11	21.90	1	21.90	21.80	10	3,179	0.31%
2018/06/04	15	22.06	28	22.02	21.95	-13	3,398	-0.38%
2018/06/01	26	21.89	3	21.78	21.90	23	3,347	0.69%
2018/05/31	0	0.00	1	21.25	21.45	-1	3,259	-0.03%
2018/05/30	4	20.81	0	0.00	21.05	4	3,279	0.12%
2018/05/29	3	21.60	1	21.25	21.10	2	3,290	0.06%
2018/05/25	5	20.45	0	0.00	20.60	5	3,296	0.15%
2018/05/22	0	0.00	3	20.45	20.60	-3	3,346	-0.09%
2018/05/21	0	0.00	1	20.30	20.35	-1	3,348	-0.03%
2018/05/17	1	20.20	4	20.33	20.20	-3	3,403	-0.09%
2018/05/15	1	19.40	5	19.45	19.35	-4	3,359	-0.12%
2018/05/14	10	19.40	0	0.00	19.30	10	3,557	0.28%
2018/05/10	2	19.80	0	0.00	19.70	2	3,637	0.05%
2018/05/09	30	19.70	0	0.00	19.70	30	3,727	0.80%
2018/05/03	1	20.00	0	0.00	19.90	1	4,085	0.02%
2018/04/24	2	20.03	0	0.00	20.00	2	4,969	0.04%
2018/04/23	10	21.32	0	0.00	20.70	10	4,979	0.20%
2018/04/20	8	21.68	0	0.00	21.60	8	5,005	0.16%
2018/04/19	13	22.12	18	22.15	22.05	-5	5,001	-0.10%
2018/04/18	2	22.23	0	0.00	22.20	2	5,044	0.04%
2018/04/17	5	22.45	620	22.40	22.40	-615	5,106	-12.04%	大賣/鉅額交易
2018/04/16	0	0.00	270	22.65	22.30	-270	5,375	-5.02%	大賣/鉅額交易
2018/04/13	0	0.00	1	22.65	22.65	-1	5,729	-0.02%
2018/04/12	7	22.14	7	22.71	23.00	0	5,955	0.00%
2018/04/11	13	22.51	0	0.00	22.30	13	6,395	0.20%
2018/04/10	3	22.70	5	22.95	22.55	-2	6,675	-0.03%
2018/04/09	3	23.15	0	0.00	23.00	3	6,656	0.05%
2018/04/03	2	23.08	0	0.00	23.05	2	6,643	0.03%
2018/03/31	0	0.00	6	23.61	23.65	-6	6,908	-0.09%
2018/03/28	43	23.44	0	0.00	23.35	43	7,066	0.61%
2018/03/27	60	23.55	105	23.64	23.55	-45	7,227	-0.62%	大賣/
2018/03/26	4	23.63	3	23.73	23.50	1	7,231	0.01%
2018/03/23	0	0.00	5	23.90	23.85	-5	7,174	-0.07%
2018/03/22	5	24.35	2	24.35	24.35	3	7,170	0.04%
2018/03/21	0	0.00	3	24.20	24.10	-3	7,235	-0.04%
2018/03/20	11	24.19	3	24.42	24.10	8	7,300	0.11%
2018/03/19	2	24.70	0	0.00	24.60	2	7,305	0.03%
2018/03/15	1	24.80	1	24.85	24.80	0	7,322	0.00%
2018/03/14	1	25.10	0	0.00	24.90	1	7,340	0.01%
2018/03/13	4	24.79	2	24.85	24.85	2	7,355	0.03%
2018/03/12	14	24.71	1	24.60	24.55	13	7,371	0.18%
2018/03/09	3	25.20	6	25.29	25.10	-3	7,347	-0.04%
2018/03/08	10	25.93	21	25.55	25.00	-11	7,432	-0.15%
2018/03/07	2.5	25.01	4	25.00	24.65	-1.5	7,411	-0.02%
2018/03/06	2	24.80	11	25.01	24.75	-9	7,929	-0.11%
2018/03/05	11	25.21	2	24.95	24.70	9	8,122	0.11%
2018/03/02	4	24.95	8	24.80	25.00	-4	8,190	-0.05%
2018/03/01	7	24.87	7	24.57	25.00	0	8,451	0.00%
2018/02/27	8	25.01	22	24.87	24.85	-14	8,835	-0.16%
2018/02/26	2	24.55	1	24.85	24.55	1	9,165	0.01%
2018/02/23	1	24.90	1	24.75	24.80	0	9,273	0.00%
2018/02/22	6	24.83	3	24.67	24.60	3	9,325	0.03%
2018/02/21	2	24.38	69	24.47	24.55	-67	9,355	-0.72%
2018/02/12	4	23.65	0	0.00	23.55	4	9,391	0.04%
2018/02/09	2	23.55	0	0.00	24.10	2	9,353	0.02%
2018/02/08	2	24.10	2	24.35	24.20	0	9,334	0.00%
2018/02/07	4	25.04	93	24.76	24.60	-89	9,335	-0.95%
2018/02/06	15	24.01	22	24.41	24.15	-7	9,325	-0.08%
2018/02/05	3	25.20	18	25.13	25.30	-15	9,188	-0.16%
2018/02/02	2	25.83	7	25.82	25.60	-5	9,169	-0.05%
2018/02/01	10	26.11	112	25.99	25.85	-102	9,251	-1.10%	大賣/鉅額交易
2018/01/31	25	26.15	16	25.95	26.25	9	9,437	0.10%
2018/01/30	29	25.80	33	25.85	25.70	-4	9,524	-0.04%
2018/01/29	106	25.71	1	25.30	25.55	105	9,418	1.11%	大買/鉅額交易
2018/01/26	31	25.10	12	25.16	25.15	19	9,413	0.20%
2018/01/25	24	25.40	9	25.56	25.30	15	9,443	0.16%
2018/01/24	11	25.71	5	25.63	25.70	6	9,427	0.06%
2018/01/23	27	25.87	71	26.35	25.70	-44	9,402	-0.47%
2018/01/22	79	26.30	72	26.15	26.35	7	9,082	0.08%
2018/01/19	18	25.59	4	25.53	25.45	14	8,842	0.16%
2018/01/18	28	25.41	18	25.41	25.35	10	8,796	0.11%
2018/01/17	25	25.44	25	25.49	25.40	0	8,787	0.00%
2018/01/16	6	25.58	6	25.38	25.55	0	8,741	0.00%
2018/01/15	4	25.16	5	25.20	25.20	-1	8,675	-0.01%
2018/01/12	103	25.54	19	25.55	25.30	84	8,675	0.97%	大買/
2018/01/11	1	25.25	33	25.46	25.25	-32	8,644	-0.37%
2018/01/10	184	26.09	399	26.24	25.80	-215	8,592	-2.50%	大買/大賣/鉅額交易
2018/01/09	419	26.20	136	25.83	26.50	283	8,344	3.39%	大買/大賣/鉅額交易
2018/01/08	71.5	26.16	179	26.04	25.35	-107.5	8,085	-1.33%	大賣/鉅額交易
2018/01/05	378	25.89	102	25.81	25.75	276	7,868	3.51%	大買/大賣/鉅額交易
2018/01/04	42	24.75	19	24.81	25.15	23	7,473	0.31%
2018/01/03	26	24.27	55	24.43	24.20	-29	7,221	-0.40%
2018/01/02	15	24.18	46	24.19	24.15	-31	7,271	-0.43%