明泰 (3380)-元大-楊梅券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.25
漲跌
▼0.15
漲幅
-0.46%
成交量
1,522張
產業
上市通信網路類股▲0.42%
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.2	32.90	0	0.00	32.30	0.2	3,207	0.01%
2024/04/15	5	34.05	0	0.00	33.70	5	3,232	0.15%
2024/04/11	0	0.00	7	34.65	34.65	-7	3,466	-0.20%
2024/04/10	1	35.15	1	35.30	35.10	0	3,534	0.00%
2024/04/09	0	0.00	1	35.20	35.15	-1	3,539	-0.03%
2024/04/08	8	35.49	0	0.00	35.45	8	3,544	0.23%
2024/04/03	1	35.70	0	0.00	35.70	1	3,554	0.03%
2024/04/02	0	0.00	1	36.45	36.35	-1	3,667	-0.03%
2024/03/29	0	0.00	6	36.05	35.80	-6	3,815	-0.16%
2024/03/27	0	0.00	1	36.10	36.35	-1	3,805	-0.03%
2024/03/26	2	35.65	1	36.10	36.25	1	3,804	0.03%
2024/03/25	0	0.00	10	36.25	36.10	-10	3,803	-0.26%
2024/03/22	0	0.00	1	36.20	36.20	-1	3,834	-0.03%
2024/03/20	0	0.00	8	35.45	35.55	-8	3,951	-0.20%
2024/03/19	15	35.45	0	0.00	35.40	15	3,986	0.38%
2024/03/15	1	35.00	0	0.00	34.80	1	4,443	0.02%
2024/03/13	2	35.70	0.7	35.25	35.20	1.3	4,461	0.03%
2024/03/12	3	35.50	2	35.50	35.55	1	4,467	0.02%
2024/03/11	1	35.20	0	0.00	35.40	1	4,486	0.02%
2024/03/08	4	34.65	1	34.70	35.25	3	4,585	0.07%
2024/03/07	4	35.85	2	35.80	35.40	2	4,674	0.04%
2024/03/06	7	36.63	0	0.00	36.60	7	4,630	0.15%
2024/03/05	11	37.06	0	0.00	36.90	11	4,618	0.24%
2024/03/04	9	37.79	8	37.50	37.45	1	4,582	0.02%
2024/03/01	2	36.60	0	0.00	36.65	2	4,463	0.04%
2024/02/29	6	36.98	0	0.00	37.00	6	4,430	0.14%
2024/02/27	5	38.09	6	38.25	37.50	-1	4,390	-0.02%
2024/02/26	9	38.89	2	38.65	38.40	7	4,368	0.16%
2024/02/23	6	38.41	12	39.07	38.05	-6	4,349	-0.14%
2024/02/22	2	38.55	2	38.60	38.60	0	4,245	0.00%
2024/02/21	2	38.85	5	38.95	38.65	-3	4,237	-0.07%
2024/02/20	0	0.00	1	37.45	37.45	-1	4,196	-0.02%
2024/02/16	3	37.40	1	37.45	37.65	2	4,191	0.05%
2024/02/15	12	37.23	0	0.00	37.50	12	4,191	0.29%
2024/02/05	5.2	37.59	0	0.00	37.70	5.2	4,173	0.13%
2024/02/02	0	0.00	5	39.35	39.25	-5	4,092	-0.12%
2024/02/01	0.2	38.20	0	0.00	38.30	0.2	4,062	0.00%
2024/01/31	6.1	38.80	0	0.00	38.50	6.1	4,050	0.15%
2024/01/30	2	39.43	4	39.41	39.15	-2	4,046	-0.05%
2024/01/29	0.2	38.65	0.2	38.65	38.80	0	3,952	0.00%
2024/01/26	2.1	39.22	4	39.26	39.10	-1.9	3,973	-0.05%
2024/01/25	1	38.95	13	38.86	39.10	-12	3,965	-0.30%
2024/01/24	14.2	38.98	3	38.78	38.75	11.2	3,988	0.28%
2024/01/23	23	39.08	18	39.49	39.25	5	4,055	0.12%
2024/01/22	12.1	38.76	10.2	38.54	38.90	1.9	3,821	0.05%
2024/01/19	0	0.00	2	37.35	37.95	-2	3,697	-0.05%
2024/01/18	3	36.73	0	0.00	36.65	3	3,636	0.08%
2024/01/17	0	0.00	2	37.90	37.35	-2	3,624	-0.06%
2024/01/11	0	0.00	4	37.63	37.75	-4	3,588	-0.11%
2024/01/10	2	36.60	0	0.00	36.60	2	3,552	0.06%
2024/01/09	2	37.10	2	37.70	36.95	0	3,557	0.00%
2024/01/08	2	36.98	1	37.55	36.80	1	3,525	0.03%
2024/01/05	9	38.56	5	38.06	37.90	4	3,492	0.11%
2024/01/04	4	37.84	4	37.83	37.70	0	3,289	0.00%
2024/01/02	1	37.80	3	37.42	37.15	-2	3,258	-0.06%
2023/12/29	1	37.80	0	0.00	37.75	1	3,284	0.03%
2023/12/28	6.2	38.23	4	38.16	38.10	2.2	3,290	0.07%
2023/12/27	1	37.80	1	37.55	37.55	0	3,215	0.00%
2023/12/26	3	38.10	5	37.68	38.10	-2	3,178	-0.06%
2023/12/20	0	0.00	6	37.23	37.35	-6	3,085	-0.19%
2023/12/19	1	36.75	1	36.70	36.70	0	3,112	0.00%
2023/12/18	11.2	37.89	13	37.90	37.70	-1.8	3,100	-0.06%
2023/12/15	8	36.91	0	0.00	36.70	8	3,006	0.27%
2023/12/14	0	0.00	1	37.30	37.25	-1	3,015	-0.03%
2023/12/13	10	37.63	8	37.87	37.85	2	3,001	0.07%
2023/12/12	23	38.31	4	38.00	38.30	19	2,954	0.64%
2023/12/11	0	0.00	1	37.20	37.20	-1	2,857	-0.03%
2023/12/08	1	36.75	2	36.75	36.55	-1	2,900	-0.03%
2023/12/07	1	36.95	0	0.00	36.70	1	3,023	0.03%
2023/12/06	6	37.30	3.4	37.60	37.10	2.7	3,017	0.09%
2023/12/05	1	38.20	0	0.00	37.50	1	2,993	0.03%
2023/12/04	3	37.65	0	0.00	37.45	3	2,876	0.10%
2023/12/01	1	35.95	0	0.00	36.00	1	2,765	0.04%
2023/11/30	0	0.00	15	35.97	35.75	-15	2,768	-0.54%
2023/11/28	0	0.00	1	35.85	35.95	-1	2,813	-0.04%
2023/11/27	0	0.00	2	35.80	35.65	-2	2,885	-0.07%
2023/11/22	0.1	35.90	1	36.15	36.25	-0.9	2,984	-0.03%
2023/11/21	1	35.75	0	0.00	35.35	1	3,013	0.03%
2023/11/20	0	0.00	1	35.60	35.55	-1	3,125	-0.03%
2023/11/17	0	0.00	2	34.97	34.95	-2	3,263	-0.06%
2023/11/16	0	0.00	0	34.25	34.30	0	3,314	0.00%
2023/11/14	1	33.30	0	0.00	33.55	1	3,347	0.03%
2023/11/10	0	0.00	0	32.55	32.40	0	3,401	0.00%
2023/11/09	0	0.00	5	33.09	32.70	-5	3,407	-0.15%
2023/11/08	0	34.10	0	0.00	33.75	0	3,408	0.00%
2023/11/07	2	33.85	0	0.00	33.55	2	3,426	0.06%
2023/11/06	0	0.00	2	34.60	34.55	-2	3,434	-0.06%
2023/11/03	2	34.50	0	0.00	34.40	2	3,460	0.06%
2023/11/02	6	35.00	3	35.57	35.20	3	3,453	0.09%
2023/10/31	4	35.79	3	36.10	35.35	1	3,439	0.03%
2023/10/25	1	35.40	0	0.00	35.30	1	3,722	0.03%
2023/10/20	5	34.30	0	0.00	34.45	5	3,901	0.13%
2023/10/18	0	0.00	7	34.55	34.40	-7	3,993	-0.18%
2023/10/16	4	35.81	0	0.00	35.70	4	4,173	0.10%
2023/10/13	1	36.65	1	36.65	36.60	0	4,423	0.00%
2023/10/11	3	36.65	1	36.65	36.55	2	5,312	0.04%
2023/10/06	2	37.23	24	37.23	37.40	-22	5,491	-0.40%
2023/10/05	3	38.10	2	38.00	37.75	1	5,540	0.02%
2023/10/03	1	38.80	1	39.05	38.30	0	5,694	0.00%
2023/09/28	4	39.58	0	0.00	39.35	4	6,124	0.07%
2023/09/26	2	39.63	7	39.24	39.30	-5	6,479	-0.08%
2023/09/25	1	39.50	3	39.52	39.50	-2	6,737	-0.03%
2023/09/22	0	0.00	10	38.75	38.95	-10	6,826	-0.15%
2023/09/21	5	37.85	0	0.00	37.85	5	7,124	0.07%
2023/09/20	1	38.80	0	0.00	38.80	1	7,274	0.01%
2023/09/18	2	39.68	4.2	39.61	39.80	-2.2	7,347	-0.03%
2023/09/15	5.2	39.93	1	39.60	39.45	4.2	7,414	0.06%
2023/09/14	17	40.15	14	40.32	40.15	3	7,368	0.04%
2023/09/13	1	38.10	2	38.73	39.00	-1	7,292	-0.01%
2023/09/12	9	38.34	15	38.24	38.15	-6	7,565	-0.08%
2023/09/11	3	36.57	2	36.38	36.35	1	7,454	0.01%
2023/09/05	0	0.00	1	38.40	38.45	-1	7,627	-0.01%
2023/09/04	2	38.23	1	38.45	38.30	1	7,641	0.01%
2023/09/01	0	0.00	3.3	39.34	38.60	-3.3	7,657	-0.04%
2023/08/31	2	39.60	0	0.00	39.75	2	7,652	0.03%
2023/08/30	0	0.00	20	39.20	39.10	-20	7,631	-0.26%
2023/08/29	3	39.05	9	39.01	39.15	-6	7,653	-0.08%
2023/08/28	4	39.45	2.5	38.96	39.00	1.5	7,756	0.02%
2023/08/25	5	39.60	3	39.57	39.60	2	7,848	0.03%
2023/08/24	21	39.64	2	39.80	39.50	19	7,846	0.24%
2023/08/23	7	39.18	2	39.13	38.90	5	7,822	0.06%
2023/08/22	4	38.35	3	38.02	38.15	1	7,668	0.01%
2023/08/21	1	37.00	1	37.25	37.50	0	7,584	0.00%
2023/08/14	0	0.00	12	36.03	35.85	-12	7,551	-0.16%
2023/08/10	0	0.00	1	37.05	37.10	-1	7,569	-0.01%
2023/08/09	2	38.80	0	0.00	38.30	2	7,534	0.03%
2023/08/08	2	39.03	2	38.55	38.75	0	7,499	0.00%
2023/08/07	5	38.52	4.1	39.26	39.50	0.9	7,482	0.01%
2023/08/04	0	0.00	1	39.45	39.45	-1	7,406	-0.01%
2023/08/02	4	41.90	4	41.48	41.40	0	7,316	0.00%
2023/08/01	19	44.53	4	43.48	42.95	15	7,257	0.21%
2023/07/31	6	44.85	23.3	44.76	43.90	-17.3	7,147	-0.24%
2023/07/28	12.3	42.74	28.7	42.52	42.90	-16.4	6,998	-0.23%
2023/07/27	27	43.99	11.3	43.87	44.00	15.7	6,954	0.23%
2023/07/26	19	43.61	2	43.23	43.15	17	6,918	0.25%
2023/07/25	7	44.47	3	44.60	44.45	4	6,865	0.06%
2023/07/24	6.2	43.23	1	43.45	43.45	5.2	6,799	0.08%
2023/07/21	2	43.75	0	0.00	43.75	2	6,754	0.03%
2023/07/20	5.1	43.86	5	43.77	43.80	0.1	6,735	0.00%
2023/07/19	3	43.05	11	43.01	42.90	-8	6,656	-0.12%
2023/07/18	13.1	44.72	10	43.45	43.20	3.1	6,669	0.05%
2023/07/17	53	47.32	34	47.41	46.70	19	6,513	0.29%
2023/07/14	24	46.01	25	46.80	48.10	-1	6,141	-0.02%
2023/07/13	7	43.81	22	44.13	43.80	-15	5,831	-0.26%
2023/07/12	0.5	42.60	0	0.00	42.40	0.5	5,632	0.01%
2023/07/11	6	42.38	7	42.60	42.45	-1	5,627	-0.02%
2023/07/10	3	42.27	0	0.00	42.15	3	5,628	0.05%
2023/07/07	20	43.00	18	42.78	43.30	2	5,529	0.04%
2023/07/06	13	42.07	3	41.90	41.85	10	5,148	0.19%
2023/07/05	4	42.45	2	42.43	41.70	2	5,122	0.04%
2023/07/04	14.5	43.34	13.1	43.21	43.80	1.4	5,009	0.03%
2023/07/03	6	43.03	6	42.97	43.45	0	4,859	0.00%
2023/06/30	8	40.53	29	40.42	40.90	-21	4,600	-0.46%
2023/06/29	2.1	41.13	8	40.79	40.35	-5.9	4,503	-0.13%
2023/06/28	4	39.96	7	39.04	39.30	-3	4,167	-0.07%
2023/06/27	1	37.80	0	0.00	37.80	1	4,011	0.02%
2023/06/26	1	38.95	0	0.00	38.60	1	4,002	0.02%
2023/06/21	6	40.13	8	40.02	40.20	-2	3,920	-0.05%
2023/06/20	21	39.39	3	39.03	39.10	18	3,825	0.47%
2023/06/19	7	40.07	4	40.05	39.30	3	3,785	0.08%
2023/06/16	6	40.37	15	40.71	40.35	-9	3,656	-0.25%
2023/06/15	0	0.00	2	37.80	38.15	-2	3,316	-0.06%
2023/06/14	0	0.00	2	37.68	37.65	-2	3,311	-0.06%
2023/06/12	8	37.31	2	36.80	36.80	6	3,411	0.18%
2023/06/09	5	38.77	2	38.70	38.85	3	3,394	0.09%
2023/06/07	0	0.00	1	38.10	38.10	-1	3,377	-0.03%
2023/06/06	0	0.00	1	38.05	38.05	-1	3,440	-0.03%
2023/06/05	1	38.90	0	0.00	38.70	1	3,457	0.03%
2023/06/02	0	0.00	1	39.15	38.90	-1	3,542	-0.03%
2023/06/01	3	38.80	0	0.00	38.95	3	3,526	0.09%
2023/05/31	9.2	38.56	6	38.66	38.50	3.2	3,501	0.09%
2023/05/30	0	0.00	1	37.60	37.45	-1	3,409	-0.03%
2023/05/29	4	37.40	2	37.33	37.30	2	3,404	0.06%
2023/05/25	2	35.90	4	36.09	36.00	-2	3,393	-0.06%
2023/05/23	0	0.00	1	36.65	36.65	-1	3,383	-0.03%
2023/05/22	1	36.70	1	36.90	36.60	0	3,378	0.00%
2023/05/19	0	0.00	6	36.05	36.10	-6	3,385	-0.18%
2023/05/18	2	36.20	1	36.25	36.15	1	3,364	0.03%
2023/05/17	21	36.44	0	0.00	35.95	21	3,315	0.63%
2023/05/16	1	35.10	1	35.15	35.30	0	3,253	0.00%
2023/05/15	4	34.45	0	0.00	34.40	4	3,230	0.12%
2023/05/12	1	34.10	0	0.00	34.30	1	3,235	0.03%
2023/05/11	1	34.95	0	0.00	33.95	1	3,232	0.03%
2023/05/03	1	35.60	0	0.00	34.40	1	3,188	0.03%
2023/05/02	0	0.00	2	35.33	35.85	-2	3,168	-0.06%
2023/04/28	1	35.30	14	35.29	35.40	-13	3,159	-0.41%
2023/04/21	1	35.75	6	38.53	35.65	-5	3,081	-0.16%
2023/04/20	9	39.30	3	39.30	39.30	6	2,949	0.20%
2023/04/19	1	38.80	1	38.70	38.85	0	2,840	0.00%
2023/04/18	4	39.30	5	38.28	38.40	-1	2,754	-0.04%
2023/04/14	7	37.10	1	37.65	36.70	6	2,757	0.22%
2023/04/13	0	0.00	1	36.75	36.90	-1	2,685	-0.04%
2023/04/12	0	0.00	3	36.80	36.75	-3	2,618	-0.11%
2023/04/10	0	0.00	3	36.00	36.00	-3	2,528	-0.12%
2023/04/07	3	35.72	3	35.55	35.35	0	2,471	0.00%
2023/04/06	1	35.10	7	35.45	35.55	-6	2,405	-0.25%
2023/03/31	0	0.00	1	34.75	34.85	-1	2,337	-0.04%
2023/03/30	0	0.00	2	34.85	34.80	-2	2,325	-0.09%
2023/03/29	0	0.00	2	34.45	34.45	-2	2,310	-0.09%
2023/03/28	17	34.97	3	34.73	34.75	14	2,313	0.61%
2023/03/27	3	34.75	0	0.00	34.95	3	2,300	0.13%
2023/03/24	1	34.85	1	34.70	34.55	0	2,273	0.00%
2023/03/23	1	34.75	13	34.75	34.75	-12	2,257	-0.53%
2023/03/21	0	0.00	5	34.10	34.10	-5	2,224	-0.22%
2023/03/20	0	0.00	2	34.20	34.20	-2	2,211	-0.09%
2023/03/17	0	0.00	1	34.10	34.30	-1	2,207	-0.05%
2023/03/16	2	34.25	5	33.75	33.55	-3	2,187	-0.14%
2023/03/15	22	34.90	20	34.58	34.45	2	2,153	0.09%
2023/03/10	0	0.00	2	34.45	34.55	-2	1,991	-0.10%
2023/03/09	22	35.21	12	34.93	34.80	10	2,215	0.45%
2023/03/08	6	34.06	4	34.49	34.55	2	2,276	0.09%
2023/03/07	5	34.44	3	34.62	34.20	2	2,337	0.09%
2023/03/06	0	0.00	4	33.20	33.25	-4	2,197	-0.18%
2023/03/03	3	32.92	0	0.00	32.90	3	2,167	0.14%
2023/03/02	2	33.75	3	33.73	33.90	-1	2,099	-0.05%
2023/03/01	7	33.00	9	33.15	33.20	-2	2,100	-0.10%
2023/02/24	3	32.30	5	32.32	32.50	-2	2,054	-0.10%
2023/02/23	13	32.45	6	32.64	32.50	7	2,038	0.34%
2023/02/03	0	0.00	7	30.85	30.70	-7	2,217	-0.32%
2023/02/02	8	31.09	0	0.00	31.25	8	2,211	0.36%
2023/02/01	2	30.60	0	0.00	30.65	2	2,234	0.09%
2023/01/31	0	0.00	1	30.55	30.55	-1	2,224	-0.04%
2023/01/17	1	29.50	0	0.00	29.80	1	2,203	0.05%
2023/01/13	0	0.00	1	29.85	29.40	-1	2,204	-0.05%
2023/01/11	1	30.45	0	0.00	30.05	1	2,220	0.05%
2023/01/10	1	30.30	1	30.05	30.05	0	2,191	0.00%
2023/01/06	0	0.00	1	29.50	29.50	-1	2,212	-0.05%
2023/01/05	7	30.22	8	29.92	29.60	-1	2,244	-0.04%
2023/01/04	4	30.08	2	29.88	30.00	2	2,175	0.09%
2023/01/03	0	0.00	2	28.60	28.75	-2	2,087	-0.10%
2022/12/28	2	28.30	0	0.00	28.15	2	2,262	0.09%
2022/12/16	0	0.00	2	30.75	30.40	-2	2,407	-0.08%
2022/12/14	2	31.05	0	0.00	31.05	2	2,427	0.08%
2022/12/08	0	0.00	1	30.65	30.80	-1	2,550	-0.04%
2022/12/07	9	31.26	9	30.73	30.65	0	2,599	0.00%
2022/12/06	0	0.00	2	31.70	31.35	-2	2,734	-0.07%
2022/12/05	2	31.50	0	0.00	31.60	2	2,931	0.07%
2022/12/01	3	32.05	12	31.96	31.30	-9	3,162	-0.28%
2022/11/30	3	30.83	3	31.37	31.00	0	3,100	0.00%
2022/11/29	4	31.06	13	30.95	31.35	-9	3,044	-0.30%
2022/11/28	2	29.50	0	0.00	29.85	2	2,964	0.07%
2022/11/25	10	29.80	0	0.00	29.50	10	2,968	0.34%
2022/11/23	0	0.00	2	29.85	30.45	-2	2,951	-0.07%
2022/11/21	0	0.00	1	29.65	29.60	-1	2,933	-0.03%
2022/11/17	4	29.73	14	29.66	29.50	-10	2,927	-0.34%
2022/11/16	18	29.16	10	29.50	29.15	8	2,912	0.27%
2022/11/15	11	29.19	0	0.00	29.20	11	2,929	0.38%
2022/11/14	0	0.00	1	29.70	29.70	-1	2,932	-0.03%
2022/11/10	0	0.00	1	29.30	29.15	-1	2,891	-0.03%
2022/11/09	2	29.38	1	29.65	29.30	1	2,898	0.03%
2022/11/04	0	0.00	1	28.65	28.80	-1	2,916	-0.03%
2022/11/03	0	0.00	2	28.73	28.55	-2	3,002	-0.07%
2022/11/02	1	28.30	2	28.50	28.55	-1	3,037	-0.03%
2022/11/01	1	27.20	0	0.00	27.50	1	3,105	0.03%
2022/10/28	4	26.94	0	0.00	26.25	4	3,530	0.11%
2022/10/26	0	0.00	1	26.60	26.60	-1	3,875	-0.03%
2022/10/07	0	0.00	12	29.57	29.50	-12	4,787	-0.25%
2022/10/06	0	0.00	2	29.60	29.20	-2	4,828	-0.04%
2022/10/05	16	29.44	2	28.80	28.85	14	4,848	0.29%
2022/09/29	0	0.00	1	28.20	27.65	-1	5,268	-0.02%
2022/09/28	1	27.40	0	0.00	27.25	1	5,323	0.02%
2022/09/26	0	0.00	1	29.80	29.80	-1	5,417	-0.02%
2022/09/23	0	0.00	2	31.35	31.35	-2	5,395	-0.04%
2022/09/21	0	0.00	3	32.30	32.35	-3	5,353	-0.06%
2022/09/19	1	32.35	4	32.35	32.45	-3	5,316	-0.06%
2022/09/16	3	32.68	0	0.00	32.70	3	5,297	0.06%
2022/09/15	0	0.00	26	33.92	33.05	-26	5,258	-0.49%
2022/09/14	13	33.48	3	32.95	33.45	10	5,179	0.19%
2022/09/13	20	34.03	14	34.17	33.70	6	5,130	0.12%
2022/09/12	14	34.49	10	34.54	34.95	4	4,980	0.08%
2022/09/08	8	33.33	15	33.06	33.75	-7	4,786	-0.15%
2022/09/07	8	32.15	4.7	32.56	32.80	3.3	4,637	0.07%
2022/09/06	10	32.55	7	32.27	32.40	3	4,514	0.07%
2022/09/05	0	0.00	2	32.23	31.40	-2	4,297	-0.05%
2022/09/02	2	31.50	0	0.00	31.75	2	4,198	0.05%
2022/08/26	2	31.43	1	31.60	31.65	1	4,082	0.02%
2022/08/25	0	0.00	1	31.25	31.25	-1	4,032	-0.02%
2022/08/18	0	0.00	11	31.10	31.25	-11	3,908	-0.28%
2022/08/15	2.2	31.91	3	31.92	31.65	-0.8	3,838	-0.02%
2022/08/11	0	0.00	1	31.50	31.50	-1	3,739	-0.03%
2022/08/10	1	32.30	0	0.00	31.75	1	3,686	0.03%
2022/08/09	1	31.90	1	31.90	32.00	0	3,591	0.00%
2022/08/08	1	31.45	1	31.85	31.90	0	3,537	0.00%
2022/08/05	13	31.71	14	31.67	31.85	-1	3,446	-0.03%
2022/08/04	7.1	31.50	11	31.36	31.80	-3.9	3,291	-0.12%
2022/08/03	22	31.40	28	31.17	30.05	-6	3,016	-0.20%
2022/08/02	3	31.03	4	31.14	30.70	-1	2,754	-0.04%
2022/08/01	4	30.75	0	0.00	30.50	4	2,633	0.15%
2022/07/29	6	31.13	3	30.97	31.15	3	2,578	0.12%
2022/07/28	10	31.33	11	31.55	30.50	-1	2,479	-0.04%
2022/07/27	6	29.65	16	30.40	30.70	-10	2,216	-0.45%
2022/07/26	9	29.65	2	29.05	29.00	7	2,033	0.34%
2022/07/25	3	30.72	0	0.00	31.00	3	1,936	0.15%
2022/07/21	1	29.60	0	0.00	29.50	1	1,784	0.06%
2022/07/19	1	29.10	0	0.00	29.05	1	1,717	0.06%
2022/07/18	3	29.02	1	28.85	28.85	2	1,710	0.12%
2022/07/15	1	29.75	1	29.00	29.40	0	1,697	0.00%
2022/07/08	7	29.52	7	29.19	29.60	0	1,448	0.00%
2022/07/07	4	28.76	4	28.74	28.75	0	1,206	0.00%
2022/07/06	2	27.30	3	27.53	27.45	-1	1,001	-0.10%
2022/07/05	12	27.13	11	26.86	27.15	1	951	0.11%
2022/06/20	0	0.00	2	25.95	25.10	-2	1,057	-0.19%
2022/06/08	0	0.00	10	27.40	27.45	-10	1,244	-0.80%
2022/06/07	0	0.00	1	27.25	27.25	-1	1,268	-0.08%
2022/06/06	0	0.00	15	27.25	27.30	-15	1,315	-1.14%
2022/05/12	0.1	25.85	0	0.00	25.50	0.1	1,906	0.01%
2022/05/09	0.2	27.05	0	0.00	26.90	0.2	1,978	0.01%
2022/04/28	0	0.00	1	28.50	28.55	-1	2,085	-0.05%
2022/04/27	0.1	28.15	0	0.00	28.30	0.1	2,135	0.00%
2022/04/26	0.1	28.75	0	0.00	29.10	0.1	2,131	0.00%
2022/04/25	0.3	28.77	0	0.00	28.60	0.3	2,138	0.01%
2022/04/22	2	30.10	2	30.15	30.10	0	2,128	0.00%
2022/03/25	5	32.97	14	32.61	32.50	-9	2,961	-0.30%
2022/03/23	2	32.30	0	0.00	31.70	2	2,920	0.07%
2022/03/21	0	0.00	1	32.10	31.80	-1	3,165	-0.03%
2022/03/18	0	0.00	4	31.59	32.00	-4	3,665	-0.11%
2022/03/16	3	30.50	0	0.00	30.80	3	4,336	0.07%
2022/03/14	0.2	30.20	0	0.00	30.40	0.2	4,926	0.00%
2022/03/11	0	0.00	1	30.35	30.25	-1	5,035	-0.02%
2022/03/10	0	0.00	10	29.90	29.80	-10	5,025	-0.20%
2022/03/09	10	28.35	0	0.00	28.60	10	5,058	0.20%
2022/03/07	1	29.10	5	29.00	29.05	-4	5,023	-0.08%
2022/03/03	1	31.30	0	0.00	30.90	1	5,080	0.02%
2022/02/25	6	30.63	0	0.00	30.50	6	5,171	0.12%
2022/02/24	1	29.75	0	0.00	29.80	1	5,172	0.02%
2022/02/22	0	0.00	1	30.45	30.45	-1	5,351	-0.02%
2022/02/18	3	32.92	8	32.98	32.90	-5	6,165	-0.08%
2022/02/16	0.2	31.00	3	31.05	30.90	-2.8	6,002	-0.05%
2022/02/14	0	0.00	1	30.75	30.60	-1	6,091	-0.02%
2022/02/10	2	32.00	8	31.76	31.50	-6	6,149	-0.10%
2022/02/09	6	32.21	0	0.00	32.10	6	6,165	0.10%
2022/02/07	1	31.10	2	31.48	31.75	-1	6,379	-0.02%
2022/01/26	2	30.05	2	30.18	30.10	0	6,411	0.00%
2022/01/25	1.1	30.20	1	30.45	29.65	0.1	6,414	0.00%
2022/01/24	0.1	30.00	0	0.00	30.05	0.1	6,399	0.00%
2022/01/21	1	31.05	0.2	30.85	30.45	0.8	6,416	0.01%
2022/01/20	3	31.63	1	31.85	31.70	2	6,512	0.03%
2022/01/19	1	31.15	1	30.95	31.00	0	6,534	0.00%
2022/01/18	4	31.05	0	0.00	30.90	4	6,525	0.06%
2022/01/14	0.2	30.00	0	0.00	30.00	0.2	6,502	0.00%
2022/01/11	1	31.10	1	30.75	30.80	0	6,475	0.00%
2022/01/06	5	33.28	30	32.85	32.85	-25	6,349	-0.39%
2022/01/05	5	33.65	5	33.80	33.70	0	6,319	0.00%
2022/01/04	5	33.81	3	33.98	33.70	2	6,295	0.03%
2022/01/03	16	34.40	45	34.40	33.95	-29	6,221	-0.47%
2021/12/30	0	0.00	1	33.75	33.55	-1	5,914	-0.02%
2021/12/29	12	34.15	4	34.20	34.15	8	5,873	0.14%
2021/12/28	22	33.90	1	33.90	34.00	21	5,777	0.36%
2021/12/27	30	33.45	1	33.45	33.30	29	5,681	0.51%
2021/12/24	5	33.49	1	33.40	33.40	4	5,642	0.07%
2021/12/23	0	0.00	35	32.70	32.80	-35	5,569	-0.63%
2021/12/22	0	0.00	2	32.73	32.55	-2	5,554	-0.04%
2021/12/21	3	32.70	24	32.68	32.80	-21	5,534	-0.38%
2021/12/20	1	33.20	6	32.94	32.70	-5	5,506	-0.09%
2021/12/17	1.4	33.01	1	33.55	32.65	0.4	5,463	0.01%
2021/12/16	5	34.40	15	33.93	33.85	-10	5,397	-0.19%
2021/12/15	38	33.29	12	33.61	34.15	26	5,268	0.49%
2021/12/14	27	34.91	23	35.82	34.10	4	5,100	0.08%
2021/12/13	8	33.40	12	33.58	33.65	-4	4,555	-0.09%
2021/12/10	37	34.06	25	33.60	33.80	12	4,308	0.28%
2021/12/09	13.5	32.63	25	32.84	32.20	-11.5	3,779	-0.30%
2021/12/08	40	30.18	0	0.00	30.30	40	3,217	1.24%
2021/12/07	1	30.20	14	30.08	30.15	-13	3,141	-0.41%
2021/12/06	0	0.00	65	29.02	29.05	-65	3,023	-2.15%
2021/12/03	14	29.30	0	0.00	29.35	14	3,026	0.46%
2021/12/02	5	29.24	11	28.75	29.05	-6	2,971	-0.20%
2021/12/01	1	28.55	2	28.90	28.85	-1	2,974	-0.03%
2021/11/30	7	28.99	6	29.11	29.20	1	2,973	0.03%
2021/11/29	1	28.45	3	28.70	28.45	-2	2,967	-0.07%
2021/11/26	1	28.90	3	29.15	28.30	-2	2,911	-0.07%
2021/11/25	20	29.90	0	0.00	29.55	20	2,874	0.70%
2021/11/23	3	30.03	8	30.11	29.80	-5	2,797	-0.18%
2021/11/22	14	31.24	5	31.02	30.85	9	2,729	0.33%
2021/11/19	13	30.03	3	29.75	29.80	10	2,587	0.39%
2021/11/18	38	30.53	11	30.77	30.10	27	2,517	1.07%
2021/11/17	21	31.53	27	31.50	32.05	-6	2,279	-0.26%
2021/11/16	55	28.51	3	28.90	29.15	52	1,627	3.20%
2021/11/11	2	28.43	3	28.45	28.10	-1	1,531	-0.07%
2021/11/10	0	0.00	2	27.98	27.90	-2	1,448	-0.14%
2021/11/09	1	27.75	10	27.70	27.75	-9	1,440	-0.62%
2021/11/08	2	28.35	0	0.00	28.10	2	1,384	0.14%
2021/11/05	6	28.70	5	28.47	28.20	1	1,355	0.07%
2021/11/04	11	28.59	3	27.40	28.60	8	1,244	0.64%
2021/11/03	0	0.00	1	27.65	27.00	-1	1,077	-0.09%
2021/11/02	2	26.50	2	26.65	26.50	0	1,010	0.00%
2021/10/29	1	26.95	2	27.18	27.00	-1	1,046	-0.10%
2021/10/28	3	28.30	0	0.00	27.80	3	1,020	0.29%
2021/10/27	1	28.00	0	0.00	28.30	1	908	0.11%
2021/10/25	1	26.60	0	0.00	26.60	1	852	0.12%
2021/10/21	11	26.30	0	0.00	25.95	11	887	1.24%
2021/09/24	0	0.00	1	25.45	25.40	-1	1,481	-0.07%
2021/09/17	1	24.70	0	0.00	24.90	1	1,490	0.07%
2021/09/16	1	24.25	0	0.00	24.20	1	1,505	0.07%
2021/09/10	0.2	24.35	0	0.00	24.35	0.2	1,595	0.01%
2021/09/01	1	26.40	1	26.45	26.65	0	1,617	0.00%
2021/08/31	1	26.00	0	0.00	26.00	1	1,619	0.06%
2021/08/26	0.2	26.70	0	0.00	26.95	0.2	1,669	0.01%
2021/08/25	0	0.00	10	26.55	26.70	-10	1,703	-0.59%
2021/08/19	0.1	25.30	2	25.23	25.20	-1.9	1,731	-0.11%
2021/08/18	0	0.00	2	25.00	25.65	-2	1,730	-0.12%
2021/08/13	10	25.25	0	0.00	25.15	10	1,751	0.57%
2021/08/06	2	27.18	0	0.00	27.20	2	1,872	0.11%
2021/08/04	2	27.10	0	0.00	27.10	2	2,029	0.10%
2021/07/28	2	28.80	0	0.00	28.60	2	2,232	0.09%
2021/07/26	0	0.00	0.3	29.60	29.55	-0.3	2,424	-0.01%
2021/07/23	0	0.00	3	29.57	29.55	-3	2,580	-0.12%
2021/07/22	3	29.23	2	29.23	29.15	1	2,612	0.04%
2021/07/21	2	28.73	1	28.60	28.55	1	2,639	0.04%
2021/07/20	0	0.00	1	29.55	29.05	-1	2,666	-0.04%
2021/07/19	0	0.00	1	30.65	30.35	-1	2,734	-0.04%
2021/07/16	0	0.00	1	30.85	31.15	-1	2,821	-0.04%
2021/07/15	0	0.00	1	29.70	31.65	-1	2,783	-0.04%
2021/07/13	2	29.00	3	28.88	28.45	-1	2,645	-0.04%
2021/07/08	0	0.00	4	28.20	28.15	-4	2,716	-0.15%
2021/07/07	0	0.00	1	28.60	28.40	-1	2,821	-0.04%
2021/07/06	2	29.35	0	0.00	28.75	2	2,996	0.07%
2021/07/05	1	29.15	0	0.00	29.10	1	3,307	0.03%
2021/07/02	1	29.05	0	0.00	28.60	1	3,327	0.03%
2021/07/01	2	28.43	0	0.00	28.10	2	3,381	0.06%
2021/06/30	1	28.70	10	28.70	28.55	-9	3,433	-0.26%
2021/06/29	0	0.00	5	28.75	28.60	-5	3,572	-0.14%
2021/06/25	1	29.10	0	0.00	29.15	1	3,746	0.03%
2021/06/24	0	0.00	5	29.20	29.15	-5	3,814	-0.13%
2021/06/23	2	28.63	0	0.00	28.85	2	3,812	0.05%
2021/06/21	0	0.00	2	28.33	28.25	-2	3,900	-0.05%
2021/06/18	3	28.77	0	0.00	29.20	3	3,951	0.08%
2021/06/17	2	28.65	3	28.78	28.95	-1	4,029	-0.02%
2021/06/09	0	0.00	2	28.05	27.85	-2	4,401	-0.05%
2021/06/07	0	0.00	1	28.10	28.00	-1	4,572	-0.02%
2021/06/04	1	28.80	0	0.00	28.10	1	4,585	0.02%
2021/06/03	27	29.15	22	28.89	28.85	5	4,665	0.11%
2021/06/02	1	28.75	0	0.00	28.95	1	4,700	0.02%
2021/05/28	0	0.00	10	27.60	27.80	-10	4,850	-0.21%
2021/05/27	10	27.20	0	0.00	27.40	10	4,885	0.20%
2021/05/24	1	26.55	0	0.00	26.75	1	5,003	0.02%
2021/05/21	2	26.68	1	26.50	26.50	1	5,059	0.02%
2021/05/19	1.3	26.46	0	0.00	26.35	1.3	5,202	0.02%
2021/05/17	0	0.00	1	23.85	24.00	-1	5,247	-0.02%
2021/05/14	1	27.00	1	26.30	26.10	0	5,241	0.00%
2021/05/13	1	27.15	3	25.73	26.60	-2	5,244	-0.04%
2021/05/12	1	27.25	26.3	26.80	25.75	-25.3	5,242	-0.48%
2021/05/11	1	28.50	24	27.75	27.95	-23	5,185	-0.44%
2021/05/10	1	30.00	0	0.00	29.95	1	5,198	0.02%
2021/05/07	1	30.45	2	30.20	30.40	-1	5,503	-0.02%
2021/05/06	4	29.54	0	0.00	29.20	4	5,584	0.07%
2021/05/05	4	30.46	4	31.28	30.10	0	5,533	0.00%
2021/05/04	0	0.00	14	33.33	31.35	-14	5,519	-0.25%
2021/05/03	4	35.05	8	34.99	34.40	-4	5,475	-0.07%
2021/04/29	8	34.49	11	34.73	35.00	-3	5,422	-0.06%
2021/04/28	2	33.40	1	33.40	33.50	1	5,378	0.02%
2021/04/27	2	33.70	2	33.40	33.25	0	5,484	0.00%
2021/04/26	5	33.19	4	33.39	33.65	1	5,573	0.02%
2021/04/23	9	33.16	7	33.10	33.15	2	5,667	0.04%
2021/04/22	21.1	35.07	26	35.21	34.00	-4.9	6,057	-0.08%
2021/04/21	5	35.91	11	35.93	35.80	-6	6,051	-0.10%
2021/04/20	0	0.00	1	36.30	36.30	-1	6,107	-0.02%
2021/04/19	15	36.11	4	36.11	36.05	11	6,325	0.17%
2021/04/16	6	35.95	8	36.08	36.05	-2	6,462	-0.03%
2021/04/15	4	36.04	6	36.13	35.95	-2	6,666	-0.03%
2021/04/14	18	35.67	38	36.25	35.80	-20	7,531	-0.27%
2021/04/13	36	36.92	44	37.15	37.00	-8	8,203	-0.10%
2021/04/12	63	38.48	34	37.87	37.50	29	8,310	0.35%
2021/04/09	6	38.12	27	37.81	38.40	-21	8,231	-0.26%
2021/04/08	21	36.44	19	36.43	36.40	2	7,937	0.03%
2021/04/07	34.1	36.24	36	36.30	36.20	-1.9	7,935	-0.02%
2021/04/06	16	36.80	13	36.87	36.55	3	7,930	0.04%
2021/04/01	40	37.58	10	37.36	37.05	30	7,991	0.38%
2021/03/31	0	0.00	16	37.08	37.35	-16	8,083	-0.20%
2021/03/30	1.1	36.26	4	36.40	36.55	-2.9	7,944	-0.04%
2021/03/29	10.5	36.45	2	36.55	36.55	8.5	7,920	0.11%
2021/03/26	3	35.60	0	0.00	35.65	3	7,902	0.04%
2021/03/25	2	36.30	10	36.37	35.60	-8	7,992	-0.10%
2021/03/24	1	35.40	7	35.56	35.40	-6	7,958	-0.08%
2021/03/23	6	35.36	6	35.54	35.25	0	7,951	0.00%
2021/03/22	20.5	35.19	4	35.21	35.10	16.5	7,902	0.21%
2021/03/19	11	36.50	5	36.40	36.15	6	7,840	0.08%
2021/03/18	1	36.20	3	36.45	36.30	-2	7,777	-0.03%
2021/03/17	6	36.18	18	36.20	36.10	-12	7,825	-0.15%
2021/03/16	19	36.93	19	36.72	36.65	0	7,828	0.00%
2021/03/15	19	37.54	7.4	37.56	37.55	11.6	7,805	0.15%
2021/03/12	10.2	36.38	20.6	36.46	36.80	-10.4	7,689	-0.14%
2021/03/11	22	35.43	8	35.64	35.75	14	7,661	0.18%
2021/03/10	15	35.51	12	35.43	35.35	3	8,028	0.04%
2021/03/09	9	35.42	13	35.66	35.40	-4	8,358	-0.05%
2021/03/08	59.3	35.50	25	35.18	34.90	34.3	8,296	0.41%
2021/03/05	25.3	35.34	25	35.45	35.45	0.3	8,284	0.00%
2021/03/04	12	35.35	8	35.43	35.05	4	8,421	0.05%
2021/03/03	0	0.00	1	34.30	34.40	-1	8,429	-0.01%
2021/03/02	8	34.78	1	34.15	34.10	7	8,460	0.08%
2021/02/26	5	34.36	2	34.58	35.10	3	8,451	0.04%
2021/02/25	3	34.90	2.1	34.99	34.85	0.9	8,467	0.01%
2021/02/24	14	36.06	9	35.41	35.10	5	8,468	0.06%
2021/02/23	6.1	35.63	6	35.68	36.15	0.1	8,489	0.00%
2021/02/22	7.1	35.44	3	35.53	35.50	4.1	8,548	0.05%
2021/02/19	35	35.31	7	35.31	35.40	28	8,515	0.33%
2021/02/18	3.2	33.96	4	34.10	34.15	-0.9	8,429	-0.01%
2021/02/17	1	33.35	0	0.00	33.30	1	8,402	0.01%
2021/02/05	3	33.15	1	32.80	32.70	2	8,366	0.02%
2021/02/04	5	33.36	15	33.09	33.10	-10	8,362	-0.12%
2021/02/03	6	32.96	8	33.13	32.95	-2	8,460	-0.02%
2021/02/02	6	33.69	3	33.58	33.60	3	8,410	0.04%
2021/02/01	3	33.57	4	33.83	33.50	-1	8,381	-0.01%
2021/01/29	60	36.49	35	36.64	34.55	25	8,314	0.30%
2021/01/28	4.1	35.95	9	36.23	36.00	-5	7,984	-0.06%
2021/01/27	9	35.01	3	35.35	35.30	6	7,890	0.08%
2021/01/26	7.1	35.23	1	35.70	34.65	6.1	7,871	0.08%
2021/01/25	2	35.15	10	35.35	35.35	-8	7,835	-0.10%
2021/01/22	19	35.15	0	0.00	35.15	19	7,803	0.24%
2021/01/21	3	35.31	6	35.88	34.75	-3	7,725	-0.04%
2021/01/20	3.1	37.14	8	36.32	35.75	-5	7,618	-0.06%
2021/01/19	17	38.61	15	37.97	37.45	2	7,470	0.03%
2021/01/18	6	38.61	10	38.19	38.50	-4	7,344	-0.05%
2021/01/15	14	39.14	33.4	39.98	38.60	-19.4	7,192	-0.27%
2021/01/14	4	38.29	6	38.51	38.35	-2	6,717	-0.03%
2021/01/13	6	37.59	6	37.68	37.80	0	6,604	0.00%
2021/01/12	15.1	37.63	4	37.33	37.50	11.1	6,500	0.17%
2021/01/11	2.1	39.30	11	38.57	38.95	-9	6,249	-0.14%
2021/01/08	18.1	38.48	7	38.79	38.50	11.1	6,084	0.18%
2021/01/07	40	39.62	31	39.30	39.50	9	5,851	0.15%
2021/01/06	4.2	38.22	14	38.03	38.90	-9.8	4,966	-0.20%
2021/01/05	54	34.45	55	35.28	35.40	-1	4,261	-0.02%
2021/01/04	4	32.09	1	32.05	32.20	3	4,058	0.07%
2020/12/31	2	31.13	0.2	31.15	31.25	1.8	3,979	0.05%
2020/12/29	1	31.55	9	31.72	31.45	-8	3,984	-0.20%
2020/12/28	2	31.78	0.1	31.90	31.65	1.9	3,921	0.05%
2020/12/25	28	31.30	25	31.97	32.10	3	3,840	0.08%
2020/12/22	2	30.60	1	29.40	29.55	1	3,637	0.03%
2020/12/21	2	31.28	1	31.30	31.05	1	3,613	0.03%
2020/12/18	1	29.50	0	0.00	30.05	1	3,516	0.03%
2020/12/17	1	29.40	3	29.50	29.55	-2	3,493	-0.06%
2020/12/16	2	29.65	0	0.00	29.70	2	3,492	0.06%
2020/12/14	0	30.60	2	30.55	30.25	-2	3,463	-0.06%
2020/12/11	1	30.10	0.8	29.95	30.20	0.2	3,479	0.01%
2020/12/10	1.1	31.00	0	0.00	31.00	1.1	3,425	0.03%
2020/12/09	0	0.00	2	31.00	31.30	-2	3,412	-0.06%
2020/12/07	1	31.30	1	32.15	31.30	0	3,704	0.00%
2020/12/04	14.2	32.65	15	32.81	32.25	-0.8	3,666	-0.02%
2020/12/03	9	30.99	29	31.09	32.00	-20	3,305	-0.61%
2020/11/30	11	29.34	8	29.93	29.25	3	3,099	0.10%
2020/11/27	5	29.45	12	29.13	29.60	-7	2,914	-0.24%
2020/11/26	0	0.00	2	28.85	28.65	-2	2,827	-0.07%
2020/11/25	4	28.70	2	28.70	28.65	2	2,796	0.07%
2020/11/24	2	28.45	15	28.63	28.40	-13	2,796	-0.46%
2020/11/23	10	28.30	1	28.35	28.35	9	2,750	0.33%
2020/11/20	6	28.49	3	28.53	28.35	3	2,726	0.11%
2020/11/19	10	27.98	9	28.02	28.00	1	2,723	0.04%
2020/11/11	3	27.55	11	27.02	26.75	-8	2,900	-0.28%
2020/11/09	0	0.00	1	26.15	26.20	-1	2,854	-0.04%
2020/11/06	1	26.30	0	0.00	26.05	1	2,897	0.03%
2020/11/04	1	26.30	0	0.00	26.25	1	2,991	0.03%
2020/11/03	0	0.00	0.8	26.60	26.55	-0.8	2,989	-0.03%
2020/11/02	1	26.20	0	0.00	26.00	1	3,009	0.03%
2020/10/20	1	27.20	0	0.00	27.50	1	3,510	0.03%
2020/10/16	0	0.00	12	27.10	26.90	-12	3,616	-0.33%
2020/10/14	3	27.85	3	27.75	27.70	0	3,709	0.00%
2020/10/13	0	0.00	1	27.50	27.75	-1	3,747	-0.03%
2020/10/08	1	27.45	1	27.10	27.20	0	3,744	0.00%
2020/10/07	3	27.90	3	27.58	27.45	0	3,762	0.00%
2020/10/06	0	0.00	5	26.70	26.80	-5	3,765	-0.13%
2020/09/30	6	25.93	0	0.00	25.80	6	3,952	0.15%
2020/09/29	1	25.40	0	0.00	25.35	1	3,924	0.03%
2020/09/28	1	25.65	0	0.00	25.50	1	3,944	0.03%
2020/09/24	2	26.30	5	26.50	26.00	-3	3,953	-0.08%
2020/09/21	0	0.00	9	27.87	27.80	-9	3,932	-0.23%
2020/09/18	6	28.10	0	0.00	27.75	6	3,937	0.15%
2020/09/14	0	0.00	2	28.40	28.45	-2	4,173	-0.05%
2020/09/11	21	29.46	13	28.91	28.40	8	4,226	0.19%
2020/09/10	16	29.66	3	29.60	29.25	13	4,185	0.31%
2020/09/09	9	28.65	6	28.73	28.95	3	3,935	0.08%
2020/09/07	9	28.74	0	0.00	28.30	9	3,934	0.23%
2020/09/04	1	28.35	2	27.98	28.50	-1	3,948	-0.03%
2020/09/03	9	28.76	6	28.58	28.20	3	3,955	0.08%
2020/09/02	1	28.00	0	0.00	27.75	1	3,876	0.03%
2020/09/01	0	0.00	3	27.55	27.40	-3	3,877	-0.08%
2020/08/28	3	28.37	0	0.00	28.15	3	4,068	0.07%
2020/08/27	4	28.49	3	28.50	28.25	1	4,073	0.02%
2020/08/26	7	28.56	10	28.46	28.30	-3	4,102	-0.07%
2020/08/25	5	28.95	0	0.00	28.50	5	4,116	0.12%
2020/08/24	10	27.80	4	28.15	28.15	6	4,052	0.15%
2020/08/21	0	0.00	10	27.55	27.90	-10	4,076	-0.25%
2020/08/20	43	27.55	34	26.81	26.95	9	4,065	0.22%
2020/08/19	10	29.54	7	29.59	29.70	3	4,001	0.07%
2020/08/18	0	0.00	1	28.35	28.30	-1	3,887	-0.03%
2020/08/17	6	28.13	0	0.00	28.20	6	3,907	0.15%
2020/08/14	1	27.65	1	27.45	27.60	0	4,129	0.00%
2020/08/13	1	27.35	0	0.00	27.40	1	4,138	0.02%
2020/08/12	0	0.00	1	26.50	26.85	-1	4,120	-0.02%
2020/08/11	10	26.25	3	27.10	25.95	7	4,113	0.17%
2020/08/10	4	26.65	0	0.00	26.50	4	4,077	0.10%
2020/08/07	3	26.35	3	26.68	26.25	0	4,124	0.00%
2020/08/06	14	26.40	14	26.29	26.40	0	4,173	0.00%
2020/08/05	1	26.50	0	0.00	26.35	1	4,248	0.02%
2020/08/03	0	0.00	0.3	24.80	24.90	-0.3	4,481	-0.01%
2020/07/28	10	23.80	2	23.70	23.95	8	5,766	0.14%
2020/07/27	2	23.43	10	25.35	23.85	-8	5,755	-0.14%
2020/07/24	1	26.20	2	26.25	25.65	-1	5,772	-0.02%
2020/07/22	0	0.00	1	28.40	28.30	-1	5,717	-0.02%
2020/07/17	2	28.03	0	0.00	27.85	2	5,645	0.04%
2020/07/14	2	28.03	0	0.00	28.00	2	5,734	0.03%
2020/07/10	1	28.20	1	28.00	28.05	0	5,829	0.00%
2020/07/09	3	28.28	3	28.40	28.45	0	6,117	0.00%
2020/07/06	0.3	27.80	1	27.95	27.95	-0.8	6,177	-0.01%
2020/07/03	10	27.75	0	0.00	27.70	10	6,162	0.16%
2020/07/02	0	0.00	1.7	27.68	27.75	-1.7	6,174	-0.03%
2020/06/30	0	0.00	2	27.43	27.40	-2	6,150	-0.03%
2020/06/29	0	0.00	1	27.25	27.30	-1	6,185	-0.02%
2020/06/24	1	27.25	1	27.20	27.25	0	6,196	0.00%
2020/06/23	5	27.23	12	27.21	27.20	-7	6,216	-0.11%
2020/06/22	1	25.80	13	26.23	26.05	-12	6,132	-0.20%
2020/06/19	10	27.05	1	27.20	26.95	9	6,090	0.15%
2020/06/18	9	27.29	0	0.00	27.20	9	6,036	0.15%
2020/06/17	6	27.33	2	27.40	27.40	4	5,984	0.07%
2020/06/16	1	27.30	1	27.30	27.30	0	6,004	0.00%
2020/06/15	1	27.25	0	0.00	27.20	1	6,003	0.02%
2020/06/12	5	26.90	0	0.00	27.00	5	6,006	0.08%
2020/06/11	7	27.17	7	27.14	27.05	0	6,006	0.00%
2020/06/10	5	27.44	19	27.40	27.45	-14	5,972	-0.23%
2020/06/05	20	27.23	11	27.36	27.05	9	6,044	0.15%
2020/06/03	3	26.62	0	0.00	26.60	3	5,869	0.05%
2020/06/01	1	26.65	1	26.60	26.60	0	5,804	0.00%
2020/05/28	1	26.65	0	0.00	26.60	1	5,772	0.02%
2020/05/27	3	26.60	0	0.00	26.65	3	5,753	0.05%
2020/05/26	0	0.00	1	26.65	26.65	-1	5,740	-0.02%
2020/05/25	2	26.70	0	0.00	26.70	2	5,704	0.04%
2020/05/22	3	26.73	1	26.75	26.65	2	5,684	0.04%
2020/05/21	4	26.85	16	26.85	26.90	-12	5,642	-0.21%
2020/05/20	3	26.17	1	26.15	26.20	2	5,379	0.04%
2020/05/19	0	0.00	9	26.19	26.15	-9	5,350	-0.17%
2020/05/18	5	26.10	5	26.05	26.00	0	5,307	0.00%
2020/05/15	1	26.00	1	26.00	26.00	0	5,271	0.00%
2020/05/14	2	26.15	2	26.08	26.00	0	5,242	0.00%
2020/05/13	11	26.07	0	0.00	26.10	11	5,201	0.21%
2020/05/12	0	0.00	1	25.95	26.05	-1	5,256	-0.02%
2020/05/11	1	26.20	5	26.12	26.15	-4	5,182	-0.08%
2020/05/08	16	26.88	18	26.45	26.25	-2	5,091	-0.04%
2020/05/07	20	26.39	27	26.64	26.65	-7	4,876	-0.14%
2020/05/06	6	26.12	53	26.02	25.30	-47	4,417	-1.06%
2020/05/05	0	0.00	5	26.75	26.75	-5	3,692	-0.14%
2020/05/04	0	0.00	5	24.35	24.35	-5	3,571	-0.14%
2020/04/30	0	0.00	2	22.10	22.15	-2	3,542	-0.06%
2020/04/29	6	22.08	5	22.26	22.35	1	3,509	0.03%
2020/04/28	5	21.52	1	21.65	21.95	4	3,447	0.12%
2020/04/27	0	0.00	1	21.25	21.15	-1	3,460	-0.03%
2020/04/21	9	21.07	10	20.95	20.20	-1	3,324	-0.03%
2020/04/20	0	0.00	2	20.75	20.95	-2	3,265	-0.06%
2020/04/16	11	20.82	0	0.00	20.85	11	3,157	0.35%
2020/04/15	4	21.06	1	21.05	20.90	3	3,105	0.10%
2020/04/14	1	20.80	14	20.73	21.05	-13	2,969	-0.44%
2020/04/13	0	0.00	3	20.00	20.00	-3	2,621	-0.11%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/08	10	17.30	0	0.00	17.95	10	2,440	0.41%
2020/04/06	1	16.75	0	0.00	16.95	1	2,395	0.04%
2020/04/01	0	0.00	3	16.72	16.70	-3	2,396	-0.13%
2020/03/31	0	0.00	2	16.40	16.60	-2	2,400	-0.08%
2020/03/30	1	15.85	0	0.00	16.30	1	2,354	0.04%
2020/03/27	1	16.45	0	0.00	15.90	1	2,331	0.04%
2020/03/26	4	15.95	0	0.00	16.05	4	2,299	0.17%
2020/03/25	3	15.65	4	15.80	15.55	-1	2,271	-0.04%
2020/03/24	5	15.25	0	0.00	15.00	5	2,274	0.22%
2020/03/23	1	14.70	0	0.00	14.50	1	2,264	0.04%
2020/03/20	1	14.95	2	15.15	15.40	-1	2,274	-0.04%
2020/03/19	1	14.05	0	0.00	14.10	1	2,221	0.05%
2020/03/17	0	0.00	5	16.90	16.00	-5	2,311	-0.22%
2020/03/16	0	0.00	1	18.00	17.30	-1	2,284	-0.04%
2020/03/13	3	17.60	0	0.00	17.80	3	2,241	0.13%
2020/03/12	1	19.80	0	0.00	19.55	1	2,211	0.05%
2020/03/11	1	21.10	1	21.25	20.40	0	2,177	0.00%
2020/03/10	0	0.00	1	19.80	20.50	-1	2,120	-0.05%
2020/03/09	4	20.41	0	0.00	20.30	4	2,086	0.19%
2020/03/06	2	21.15	12	21.15	21.20	-10	2,060	-0.49%
2020/03/05	0	0.00	2	21.55	21.60	-2	2,076	-0.10%
2020/03/03	1	21.25	0	0.00	21.40	1	2,083	0.05%
2020/03/02	1	21.00	10	20.75	21.00	-9	2,076	-0.43%
2020/02/27	2	21.20	1	21.20	21.20	1	2,061	0.05%
2020/02/26	1	21.70	5	21.80	21.80	-4	2,046	-0.20%
2020/02/20	0	0.00	1	22.05	21.90	-1	1,994	-0.05%
2020/02/17	0	0.00	6	21.85	21.85	-6	2,010	-0.30%
2020/02/13	14	21.61	4	22.03	21.85	10	1,991	0.50%
2020/02/12	0	0.00	1	20.90	21.20	-1	1,884	-0.05%
2020/02/11	2	20.68	0	0.00	20.75	2	1,879	0.11%
2020/02/10	1	20.00	0	0.00	20.00	1	1,845	0.05%
2020/02/05	1	20.60	3	20.87	20.55	-2	1,942	-0.10%
2020/02/03	1	19.45	1	19.20	19.75	0	1,960	0.00%
2020/01/31	1	20.40	0	0.00	20.45	1	1,921	0.05%
2020/01/30	0	0.00	6	21.25	20.45	-6	1,925	-0.31%
2020/01/20	4	22.70	0	0.00	22.70	4	1,857	0.22%
2020/01/16	0	0.00	2	22.90	22.90	-2	1,898	-0.11%
2020/01/08	0	0.00	27	21.90	21.90	-27	2,278	-1.19%
2020/01/07	2	22.20	0	0.00	22.20	2	2,277	0.09%
2020/01/03	0	0.00	5	23.15	23.20	-5	2,294	-0.22%
2020/01/02	0	0.00	1	23.65	23.50	-1	2,288	-0.04%
2019/12/27	1	23.80	1	23.75	23.70	0	2,330	0.00%
2019/12/26	10	23.54	2	23.70	23.70	8	2,326	0.34%
2019/12/24	0	0.00	1	23.40	23.40	-1	2,342	-0.04%
2019/12/19	32	23.97	30	23.55	23.55	2	2,383	0.08%
2019/12/18	0	0.00	30	23.40	23.60	-30	2,351	-1.28%
2019/12/17	50	23.60	2	23.65	23.55	48	2,387	2.01%
2019/12/16	2	23.35	2	23.35	23.40	0	2,458	0.00%
2019/12/13	7	23.62	12	23.93	23.00	-5	2,504	-0.20%
2019/12/12	2	22.88	0	0.00	22.70	2	2,415	0.08%
2019/12/05	1	21.85	0	0.00	21.75	1	2,455	0.04%
2019/12/02	2	21.75	0	0.00	21.75	2	2,703	0.07%
2019/11/25	3	22.80	0	0.00	22.65	3	3,143	0.10%
2019/11/22	0	0.00	1	22.70	22.70	-1	3,350	-0.03%
2019/11/18	0	0.00	1	22.80	22.95	-1	3,616	-0.03%
2019/11/08	3	23.00	0	0.00	22.85	3	4,101	0.07%
2019/11/07	0	0.00	2	23.05	22.85	-2	4,288	-0.05%
2019/11/06	5	23.06	5	23.10	23.10	0	4,492	0.00%
2019/11/05	2	23.00	0	0.00	23.10	2	4,537	0.04%
2019/10/31	0	0.00	1	22.65	22.50	-1	4,626	-0.02%
2019/10/29	2	23.05	1	23.45	23.05	1	4,696	0.02%
2019/10/28	0	0.00	2	23.30	23.30	-2	4,841	-0.04%
2019/10/25	3	23.45	0	0.00	23.45	3	4,989	0.06%
2019/10/24	3	23.72	0	0.00	23.85	3	5,145	0.06%
2019/10/22	2	23.95	0	0.00	23.95	2	5,525	0.04%
2019/10/18	14	24.68	7	24.60	24.50	7	5,544	0.13%
2019/10/17	0	0.00	1	24.30	24.20	-1	5,441	-0.02%
2019/10/16	5	24.03	17	24.13	24.40	-12	5,427	-0.22%
2019/10/15	2	23.20	0	0.00	23.40	2	5,354	0.04%
2019/10/14	7	23.32	5	23.85	23.20	2	5,387	0.04%
2019/10/08	20	23.75	0	0.00	23.60	20	5,402	0.37%
2019/10/07	0	0.00	2	24.10	24.00	-2	5,413	-0.04%
2019/10/04	28	24.13	13	24.08	23.85	15	5,417	0.28%
2019/10/01	1	23.35	1	23.45	23.35	0	5,384	0.00%
2019/09/27	4	23.70	0	0.00	23.50	4	5,363	0.07%
2019/09/26	0	0.00	5	24.25	23.90	-5	5,338	-0.09%
2019/09/25	9	23.87	0	0.00	23.75	9	5,326	0.17%
2019/09/23	3	24.35	2	24.40	24.40	1	5,308	0.02%
2019/09/19	5	24.25	0	0.00	24.15	5	5,254	0.10%
2019/09/18	1	24.80	0	0.00	24.85	1	5,157	0.02%
2019/09/17	0	0.00	1	25.15	25.15	-1	5,087	-0.02%
2019/09/09	0	0.00	1	24.75	24.65	-1	4,934	-0.02%
2019/09/05	15	24.84	19	24.86	25.05	-4	4,808	-0.08%
2019/09/04	5	24.33	0	0.00	24.30	5	4,680	0.11%
2019/09/02	0	0.00	1	24.60	24.65	-1	4,630	-0.02%
2019/08/30	1	24.60	4	24.90	24.50	-3	4,591	-0.07%
2019/08/29	0	0.00	7	24.30	24.50	-7	4,523	-0.15%
2019/08/28	24	25.19	7	25.24	24.80	17	4,445	0.38%
2019/08/27	4	24.95	5	24.91	25.00	-1	4,189	-0.02%
2019/08/22	0	0.00	7	24.38	24.30	-7	3,947	-0.18%
2019/08/21	5	23.96	0	0.00	23.90	5	3,842	0.13%
2019/08/19	1	24.30	0	0.00	23.95	1	3,732	0.03%
2019/08/16	2	24.13	6	24.04	24.00	-4	3,679	-0.11%
2019/08/15	8	23.68	13	23.70	23.90	-5	3,581	-0.14%
2019/08/14	3	23.67	0	0.00	23.45	3	3,496	0.09%
2019/08/13	4	23.25	0	0.00	23.25	4	3,417	0.12%
2019/08/12	5	24.71	38	24.27	24.40	-33	3,258	-1.01%
2019/08/08	43	23.70	18	23.75	23.95	25	3,059	0.82%
2019/08/07	7	23.26	9	23.13	23.10	-2	2,846	-0.07%
2019/08/06	0	0.00	2	22.20	22.70	-2	2,778	-0.07%
2019/08/05	4	22.70	1	22.65	22.65	3	2,760	0.11%
2019/08/02	1	22.25	0	0.00	22.50	1	2,744	0.04%
2019/08/01	4	22.79	3	22.80	22.90	1	2,708	0.04%
2019/07/31	1	22.65	2	22.60	22.90	-1	2,698	-0.04%
2019/07/30	6	23.45	0	0.00	22.60	6	2,631	0.23%
2019/07/29	1	22.75	7	22.91	22.95	-6	2,515	-0.24%
2019/07/26	9	22.36	42	22.62	22.40	-33	2,410	-1.37%
2019/07/25	14	21.95	4	22.13	21.90	10	2,313	0.43%
2019/07/24	0	0.00	4	20.55	20.70	-4	1,937	-0.21%
2019/07/22	0	0.00	5	20.30	20.25	-5	2,036	-0.25%
2019/07/19	0	0.00	10	20.60	20.85	-10	2,233	-0.45%
2019/07/18	20	20.55	0	0.00	20.45	20	2,207	0.91%
2019/07/17	21	20.79	1	20.75	20.90	20	2,191	0.91%
2019/07/16	10	20.90	0	0.00	20.75	10	2,195	0.46%
2019/07/11	0	0.00	2	20.25	20.20	-2	2,165	-0.09%
2019/07/01	0	0.00	3	20.20	20.15	-3	2,299	-0.13%
2019/06/25	10	19.60	5	19.60	19.50	5	2,351	0.21%
2019/06/24	1	19.20	0	0.00	19.45	1	2,353	0.04%
2019/06/21	5	19.40	0	0.00	19.05	5	2,375	0.21%
2019/06/20	0	0.00	1	19.40	19.50	-1	2,380	-0.04%
2019/06/19	0	0.00	2	19.35	19.35	-2	2,496	-0.08%
2019/06/17	0	0.00	15	19.35	19.25	-15	2,859	-0.52%
2019/06/14	0	0.00	2	19.65	19.40	-2	2,902	-0.07%
2019/06/13	10	19.50	0	0.00	19.55	10	2,980	0.34%
2019/06/12	0	0.00	20	19.30	19.35	-20	2,989	-0.67%
2019/06/05	5	19.15	0	0.00	19.10	5	3,097	0.16%
2019/05/30	29	18.83	9	18.85	18.85	20	3,105	0.64%
2019/05/23	1	17.65	0	0.00	17.65	1	3,400	0.03%
2019/05/22	0	0.00	10	17.92	17.90	-10	3,466	-0.29%
2019/05/21	0	0.00	10	17.90	17.90	-10	3,532	-0.28%
2019/05/17	4	17.81	0	0.00	17.70	4	3,567	0.11%
2019/05/16	3	18.05	0	0.00	17.85	3	3,566	0.08%
2019/05/15	0	0.00	1	18.15	18.20	-1	3,561	-0.03%
2019/05/13	1	18.00	0	0.00	18.00	1	3,545	0.03%
2019/05/10	2	18.90	0	0.00	18.75	2	3,521	0.06%
2019/05/09	0	0.00	17	19.26	19.10	-17	3,511	-0.48%
2019/05/08	1	19.65	1	19.80	19.70	0	3,471	0.00%
2019/05/07	2	19.98	0	0.00	19.95	2	3,448	0.06%
2019/05/06	3	20.13	11	20.24	19.90	-8	3,432	-0.23%
2019/05/03	0	0.00	12	20.64	20.65	-12	3,372	-0.36%
2019/05/02	9	20.47	10	20.62	20.65	-1	3,314	-0.03%
2019/04/30	0	0.00	12	20.00	19.95	-12	3,251	-0.37%
2019/04/29	18	19.86	0	0.00	19.80	18	3,266	0.55%
2019/04/26	10	20.55	15	20.55	20.35	-5	3,205	-0.16%
2019/04/25	28	20.59	7	20.79	20.55	21	3,170	0.66%
2019/04/24	0	0.00	15	20.10	19.95	-15	3,089	-0.49%
2019/04/22	14	20.04	3	20.10	20.00	11	3,424	0.32%
2019/04/19	11	19.74	0	0.00	19.70	11	3,462	0.32%
2019/04/18	0	0.00	10	19.60	19.60	-10	3,514	-0.28%
2019/04/17	0	0.00	10	20.00	20.05	-10	3,613	-0.28%
2019/04/16	20	20.03	10	19.95	19.95	10	3,671	0.27%
2019/04/15	10	19.55	5	19.70	19.70	5	3,712	0.13%
2019/04/12	1	19.70	0	0.00	19.70	1	3,699	0.03%
2019/04/11	0	0.00	1	19.90	19.80	-1	3,703	-0.03%
2019/04/09	0	0.00	10	20.25	20.25	-10	3,672	-0.27%
2019/04/08	1	20.35	0	0.00	20.35	1	3,693	0.03%
2019/04/02	0	0.00	1	20.00	20.05	-1	3,646	-0.03%
2019/04/01	6	20.00	0	0.00	20.00	6	3,629	0.17%
2019/03/28	0	0.00	1	19.90	19.80	-1	3,630	-0.03%
2019/03/26	10	19.85	3	19.87	19.85	7	3,639	0.19%
2019/03/25	7	19.63	1	19.50	19.70	6	3,641	0.16%
2019/03/22	12	20.08	4	19.90	19.90	8	3,661	0.22%
2019/03/21	14	20.75	2	21.08	20.60	12	3,556	0.34%
2019/03/20	0	0.00	18	20.31	20.60	-18	3,315	-0.54%
2019/03/18	5	19.90	7	19.69	19.75	-2	3,269	-0.06%
2019/03/15	2	19.15	1	19.10	19.30	1	3,228	0.03%
2019/03/14	1	19.45	0	0.00	19.10	1	3,246	0.03%
2019/03/11	0	0.00	22	19.55	19.55	-22	3,307	-0.67%
2019/03/08	3	18.98	0	0.00	19.45	3	3,360	0.09%
2019/03/07	2	19.28	0	0.00	19.00	2	3,493	0.06%
2019/03/06	2	19.35	0	0.00	19.35	2	3,552	0.06%
2019/03/04	1	19.30	1	19.60	19.50	0	3,557	0.00%
2019/02/26	0	0.00	1	18.95	18.95	-1	3,517	-0.03%
2019/02/25	27	19.43	0	0.00	19.35	27	3,520	0.77%
2019/02/22	3	19.23	46	18.71	19.20	-43	3,538	-1.22%
2019/02/21	11	18.57	13	18.48	18.45	-2	3,413	-0.06%
2019/02/20	1	18.25	0	0.00	18.35	1	3,353	0.03%
2019/02/19	0	0.00	3	17.95	17.95	-3	3,316	-0.09%
2019/02/15	5	18.20	3	18.00	17.80	2	3,313	0.06%
2019/02/13	0	0.00	3	18.05	18.00	-3	3,359	-0.09%
2019/02/12	0	0.00	3	18.10	18.15	-3	3,354	-0.09%
2019/01/24	5	17.55	0	0.00	17.55	5	3,418	0.15%
2019/01/22	1	17.60	2	17.85	17.50	-1	3,414	-0.03%
2019/01/21	1	17.90	1	18.00	17.90	0	3,388	0.00%
2019/01/18	1	17.95	0	0.00	18.20	1	3,368	0.03%
2019/01/17	0	0.00	1	17.95	17.90	-1	3,358	-0.03%
2019/01/16	21	18.40	0	0.00	18.35	21	3,303	0.64%
2019/01/15	29	18.20	1	18.10	18.35	28	3,136	0.89%
2019/01/14	5	17.90	5	18.05	18.15	0	2,912	0.00%
2019/01/11	5	17.65	5	17.90	17.90	0	2,773	0.00%
2019/01/10	3	17.85	0	0.00	17.90	3	2,693	0.11%
2019/01/09	0	0.00	4	18.00	18.35	-4	2,634	-0.15%
2019/01/08	4	17.73	0	0.00	17.60	4	2,495	0.16%
2019/01/07	1	17.40	0	0.00	17.65	1	2,410	0.04%
2018/12/28	0	0.00	1	16.55	16.55	-1	2,364	-0.04%
2018/12/27	1	17.00	0	0.00	16.60	1	2,366	0.04%
2018/12/25	0	0.00	3	16.55	16.50	-3	2,325	-0.13%
2018/12/24	6	16.65	0	0.00	16.80	6	2,319	0.26%
2018/12/21	2	16.25	2	16.23	16.25	0	2,315	0.00%
2018/12/20	1	16.55	0	0.00	16.15	1	2,260	0.04%
2018/12/13	0	0.00	15	17.15	17.20	-15	2,134	-0.70%
2018/12/12	19	17.06	0	0.00	17.20	19	2,129	0.89%
2018/12/11	5	17.13	0	0.00	17.10	5	2,087	0.24%
2018/12/10	2	16.90	0	0.00	16.75	2	2,024	0.10%
2018/12/05	1	17.75	1	17.25	17.25	0	1,902	0.00%
2018/12/04	0	0.00	2	17.13	17.20	-2	1,892	-0.11%
2018/12/03	1	16.75	0	0.00	16.80	1	1,879	0.05%
2018/11/30	5	16.60	0	0.00	15.95	5	1,855	0.27%
2018/11/29	0	0.00	4	16.60	16.30	-4	1,738	-0.23%
2018/11/28	0	0.00	1	16.05	16.10	-1	1,690	-0.06%
2018/11/23	0	0.00	2	15.60	15.40	-2	1,648	-0.12%
2018/11/12	2	15.55	7	15.51	15.30	-5	1,516	-0.33%
2018/11/09	10	14.83	0	0.00	14.90	10	1,568	0.64%
2018/11/07	0	0.00	1	14.50	14.70	-1	1,617	-0.06%
2018/11/06	1	14.40	0	0.00	14.30	1	1,718	0.06%
2018/11/05	0	0.00	1	14.20	14.30	-1	1,773	-0.06%
2018/11/02	0	0.00	2	14.35	14.40	-2	1,780	-0.11%
2018/11/01	0	0.00	1	14.15	14.20	-1	1,807	-0.06%
2018/10/25	1	13.70	0	0.00	13.65	1	1,910	0.05%
2018/10/24	1	14.20	0	0.00	14.20	1	1,910	0.05%
2018/10/23	0	0.00	1	14.50	14.30	-1	1,925	-0.05%
2018/10/16	1	13.80	0	0.00	13.80	1	2,084	0.05%
2018/10/15	0	0.00	1	13.50	13.60	-1	2,160	-0.05%
2018/10/12	3	13.72	0	0.00	13.75	3	2,205	0.14%
2018/10/11	1	13.85	0	0.00	13.85	1	2,342	0.04%
2018/10/04	1	16.00	0	0.00	16.20	1	2,466	0.04%
2018/09/20	0	0.00	2	15.60	15.50	-2	2,898	-0.07%
2018/09/18	1	15.80	1	15.60	15.75	0	2,896	0.00%
2018/09/11	1	15.00	0	0.00	14.95	1	2,962	0.03%
2018/09/07	0	0.00	1	15.70	15.40	-1	2,976	-0.03%
2018/09/05	1	16.80	0	0.00	16.65	1	2,909	0.03%
2018/08/28	2	17.65	0	0.00	17.65	2	3,009	0.07%
2018/08/27	0	0.00	1	17.65	17.65	-1	3,079	-0.03%
2018/08/16	2	16.85	3	16.73	16.80	-1	3,223	-0.03%
2018/08/13	5	18.30	5	17.86	17.80	0	3,148	0.00%
2018/08/10	4	19.49	2	19.40	19.30	2	3,056	0.07%
2018/08/09	0	0.00	0.6	19.25	19.25	-0.6	3,118	-0.02%
2018/08/07	5	20.07	2	19.85	19.85	3	3,083	0.10%
2018/08/06	2	20.80	0	0.00	20.85	2	2,991	0.07%
2018/08/02	0	0.00	2	20.60	20.60	-2	2,990	-0.07%
2018/08/01	0	0.00	1	21.25	21.20	-1	2,954	-0.03%
2018/07/30	2	21.45	3	21.55	21.25	-1	2,983	-0.03%
2018/07/27	0	0.00	1	21.20	21.35	-1	2,973	-0.03%
2018/07/26	2	21.25	2	21.25	21.25	0	2,975	0.00%
2018/07/23	4	21.05	3	21.15	20.90	1	2,939	0.03%
2018/07/20	0	0.00	2	22.40	22.45	-2	2,879	-0.07%
2018/07/19	8	22.89	10	22.64	22.65	-2	2,830	-0.07%
2018/07/18	19	22.51	11	22.65	23.00	8	2,858	0.28%
2018/07/17	2	22.05	4	21.93	21.90	-2	2,785	-0.07%
2018/07/16	1	22.40	2	22.50	22.10	-1	2,825	-0.04%
2018/07/13	1	22.00	0	0.00	22.25	1	2,785	0.04%
2018/07/12	2	21.45	4	21.53	21.50	-2	2,789	-0.07%
2018/07/11	0	0.00	2	21.40	21.35	-2	2,824	-0.07%
2018/07/10	2	21.98	4	21.95	21.95	-2	2,826	-0.07%
2018/07/09	5	21.98	0	0.00	21.85	5	2,850	0.18%
2018/07/05	0	0.00	4	21.55	21.50	-4	2,921	-0.14%
2018/07/04	12	22.30	11	22.15	22.15	1	2,974	0.03%
2018/07/03	5	22.07	8	21.84	21.70	-3	2,915	-0.10%
2018/07/02	0	0.00	11	21.97	21.55	-11	2,889	-0.38%
2018/06/29	2	21.40	4	21.63	21.65	-2	2,876	-0.07%
2018/06/26	0	0.00	1	20.90	20.85	-1	2,908	-0.03%
2018/06/20	3	21.10	1	21.20	21.20	2	3,100	0.06%
2018/06/19	1	21.90	3	21.80	21.60	-2	3,094	-0.06%
2018/06/13	1.6	21.78	4	21.65	21.65	-2.4	3,118	-0.08%
2018/06/12	0	0.00	1	21.60	21.75	-1	3,121	-0.03%
2018/06/11	1	21.10	0	0.00	21.20	1	3,111	0.03%
2018/06/08	1	21.70	2	21.68	21.35	-1	3,112	-0.03%
2018/06/07	37	21.80	0	0.00	21.75	37	3,108	1.19%
2018/06/06	2	22.00	23	21.96	21.90	-21	3,152	-0.67%
2018/06/05	2	21.80	1	21.90	21.80	1	3,179	0.03%
2018/06/04	36	22.04	1	21.95	21.95	35	3,398	1.03%
2018/06/01	4	21.88	2	21.98	21.90	2	3,347	0.06%
2018/05/29	1	21.40	1	21.50	21.10	0	3,290	0.00%
2018/05/28	1	21.20	1	20.90	21.20	0	3,286	0.00%
2018/05/24	0	0.00	1	20.40	20.40	-1	3,320	-0.03%
2018/05/23	3	20.70	2	20.68	20.60	1	3,331	0.03%
2018/05/22	1	20.65	8	20.65	20.60	-7	3,346	-0.21%
2018/05/21	2	20.33	0	0.00	20.35	2	3,348	0.06%
2018/05/18	1	20.15	3	20.18	20.25	-2	3,386	-0.06%
2018/05/17	4	20.04	0	0.00	20.20	4	3,403	0.12%
2018/05/16	1	19.30	1	19.50	19.50	0	3,321	0.00%
2018/05/14	0	0.00	1	19.30	19.30	-1	3,557	-0.03%
2018/05/11	5	19.47	1	19.40	19.40	4	3,612	0.11%
2018/04/30	0	0.00	36	19.77	20.00	-36	4,168	-0.86%
2018/04/26	0	0.00	1	19.90	19.90	-1	4,859	-0.02%
2018/04/25	1	19.95	2	20.10	20.25	-1	4,925	-0.02%
2018/04/24	1	20.10	71	20.45	20.00	-70	4,969	-1.41%
2018/04/23	3	21.05	0	0.00	20.70	3	4,979	0.06%
2018/04/20	5	21.70	6	21.85	21.60	-1	5,005	-0.02%
2018/04/19	1	22.10	0	0.00	22.05	1	5,001	0.02%
2018/04/18	16	22.53	15	22.20	22.20	1	5,044	0.02%
2018/04/17	8	22.48	8	22.40	22.40	0	5,106	0.00%
2018/04/16	0	0.00	3	22.40	22.30	-3	5,375	-0.06%
2018/04/13	8	22.74	1	22.65	22.65	7	5,729	0.12%
2018/04/12	6	22.17	4	22.70	23.00	2	5,955	0.03%
2018/04/11	1	22.30	2	22.50	22.30	-1	6,395	-0.02%
2018/04/10	7	22.87	0	0.00	22.55	7	6,675	0.10%
2018/04/03	7	23.05	0	0.00	23.05	7	6,643	0.11%
2018/04/02	5	23.55	3	23.57	23.45	2	6,632	0.03%
2018/03/31	2	23.65	0	0.00	23.65	2	6,908	0.03%
2018/03/29	1	23.35	0	0.00	23.30	1	7,064	0.01%
2018/03/26	6	23.82	5	23.85	23.50	1	7,231	0.01%
2018/03/22	1	24.15	2	24.30	24.35	-1	7,170	-0.01%
2018/03/20	10	24.15	0	0.00	24.10	10	7,300	0.14%
2018/03/19	10	24.65	0	0.00	24.60	10	7,305	0.14%
2018/03/15	10	24.85	0	0.00	24.80	10	7,322	0.14%
2018/03/14	1	25.15	0	0.00	24.90	1	7,340	0.01%
2018/03/13	20	24.75	0	0.00	24.85	20	7,355	0.27%
2018/03/12	3	24.63	0	0.00	24.55	3	7,371	0.04%
2018/03/09	41	25.24	1	25.15	25.10	40	7,347	0.54%
2018/03/08	14	25.89	17	25.26	25.00	-3	7,432	-0.04%
2018/03/05	2	25.33	5	24.90	24.70	-3	8,122	-0.04%
2018/03/02	1	24.85	1	25.00	25.00	0	8,190	0.00%
2018/02/23	0	0.00	4	24.75	24.80	-4	9,273	-0.04%
2018/02/22	4	24.80	0	0.00	24.60	4	9,325	0.04%
2018/02/08	4	24.28	0	0.00	24.20	4	9,334	0.04%
2018/02/07	2	24.75	0	0.00	24.60	2	9,335	0.02%
2018/02/06	0	0.00	6	24.44	24.15	-6	9,325	-0.06%
2018/02/05	1	25.20	0	0.00	25.30	1	9,188	0.01%
2018/02/02	3	25.70	0	0.00	25.60	3	9,169	0.03%
2018/02/01	3	26.17	1	25.95	25.85	2	9,251	0.02%
2018/01/31	1	26.35	8	26.18	26.25	-7	9,437	-0.07%
2018/01/30	0	0.00	15	25.99	25.70	-15	9,524	-0.16%
2018/01/26	2	25.05	0	0.00	25.15	2	9,413	0.02%
2018/01/25	5	25.48	0	0.00	25.30	5	9,443	0.05%
2018/01/24	1	25.50	2	25.75	25.70	-1	9,427	-0.01%
2018/01/23	3	26.23	1	26.05	25.70	2	9,402	0.02%
2018/01/22	8	26.36	8	26.29	26.35	0	9,082	0.00%
2018/01/19	2	25.55	0	0.00	25.45	2	8,842	0.02%
2018/01/18	0	0.00	1	25.35	25.35	-1	8,796	-0.01%
2018/01/16	1	25.55	1	25.40	25.55	0	8,741	0.00%
2018/01/12	1	25.30	0	0.00	25.30	1	8,675	0.01%
2018/01/10	6	25.96	0	0.00	25.80	6	8,592	0.07%
2018/01/09	1	25.55	12	25.99	26.50	-11	8,344	-0.13%
2018/01/08	7	25.90	8	25.36	25.35	-1	8,085	-0.01%
2018/01/05	1	26.00	4	25.90	25.75	-3	7,868	-0.04%
2018/01/04	3	24.87	14	24.95	25.15	-11	7,473	-0.15%
2018/01/03	3	24.30	3	24.35	24.20	0	7,221	0.00%
2018/01/02	0	0.00	13	24.18	24.15	-13	7,271	-0.18%