明泰 (3380)-永豐金-板新券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
31.15
漲跌
▼1.10
漲幅
-3.41%
成交量
3,158張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	31.68	0	0.00	31.15	4	3,158	0.13%
2024/04/17	1	32.40	0	0.00	32.40	1	3,189	0.03%
2024/04/16	2.1	32.54	20	32.20	32.30	-17.9	3,207	-0.56%
2024/04/15	2	33.95	8	34.10	33.70	-6	3,232	-0.19%
2024/04/12	0	0.00	2	34.95	34.65	-2	3,254	-0.06%
2024/04/11	1	34.70	3	34.70	34.65	-2	3,466	-0.06%
2024/04/10	1	35.20	10	35.27	35.10	-9	3,534	-0.25%
2024/04/09	0	0.00	5	35.20	35.15	-5	3,539	-0.14%
2024/04/08	1	35.55	1	35.40	35.45	0	3,544	0.00%
2024/04/03	2	35.70	0	0.00	35.70	2	3,554	0.06%
2024/04/02	5	36.47	0	0.00	36.35	5	3,667	0.14%
2024/03/27	2	36.08	0	0.00	36.35	2	3,805	0.05%
2024/03/26	1	36.25	0	0.00	36.25	1	3,804	0.03%
2024/03/22	0	0.00	4	35.86	36.20	-4	3,834	-0.10%
2024/03/19	0	0.00	1	35.55	35.40	-1	3,986	-0.03%
2024/03/18	0	0.00	6	35.12	35.30	-6	4,134	-0.15%
2024/03/14	1	35.10	0	0.00	35.10	1	4,461	0.02%
2024/03/12	3	35.40	0	0.00	35.55	3	4,467	0.07%
2024/03/11	2	35.38	1	35.60	35.40	1	4,486	0.02%
2024/03/08	3.1	35.11	10	35.00	35.25	-6.9	4,585	-0.15%
2024/03/07	14.1	35.67	1	36.35	35.40	13.1	4,674	0.28%
2024/03/06	14	36.59	1	36.55	36.60	13	4,630	0.28%
2024/03/05	8	37.05	0	0.00	36.90	8	4,618	0.17%
2024/03/04	7.1	37.86	7	37.58	37.45	0.1	4,582	0.00%
2024/03/01	11	36.62	1	36.70	36.65	10	4,463	0.22%
2024/02/29	19.1	37.05	2	36.95	37.00	17.1	4,430	0.39%
2024/02/27	22	37.53	2	37.55	37.50	20	4,390	0.46%
2024/02/26	15	38.55	2	38.55	38.40	13	4,368	0.30%
2024/02/23	19.3	38.52	11	38.85	38.05	8.3	4,349	0.19%
2024/02/22	7.1	38.49	4	38.55	38.60	3.1	4,245	0.07%
2024/02/21	0.1	38.10	3	38.77	38.65	-2.9	4,237	-0.07%
2024/02/20	0.1	37.50	1	37.75	37.45	-0.9	4,196	-0.02%
2024/02/19	0	0.00	1	38.30	37.85	-1	4,193	-0.02%
2024/02/16	1	37.65	0	0.00	37.65	1	4,191	0.02%
2024/02/15	3	37.32	36	37.33	37.50	-33	4,191	-0.79%
2024/02/05	19.1	37.50	0	0.00	37.70	19.1	4,173	0.46%
2024/02/02	23	39.30	10	39.05	39.25	13	4,092	0.32%
2024/02/01	10	38.35	0	0.00	38.30	10	4,062	0.25%
2024/01/31	10	38.65	1	38.70	38.50	9	4,050	0.22%
2024/01/30	21	39.36	6	39.15	39.15	15	4,046	0.37%
2024/01/29	3	38.77	1	38.90	38.80	2	3,952	0.05%
2024/01/26	5	39.18	21	39.41	39.10	-16	3,973	-0.40%
2024/01/25	10	38.87	6	38.94	39.10	4	3,965	0.10%
2024/01/24	22	39.06	5	39.20	38.75	17	3,988	0.43%
2024/01/23	21	39.32	61	39.21	39.25	-40	4,055	-0.99%
2024/01/22	7	38.56	17	38.19	38.90	-10	3,821	-0.26%
2024/01/19	3	37.88	5	37.75	37.95	-2	3,697	-0.05%
2024/01/17	0	0.00	2	37.40	37.35	-2	3,624	-0.06%
2024/01/16	20	37.65	10	37.80	37.75	10	3,602	0.28%
2024/01/12	5	37.85	5	37.50	37.50	0	3,603	0.00%
2024/01/11	25	37.38	10	37.61	37.75	15	3,588	0.42%
2024/01/10	4	36.51	1	36.25	36.60	3	3,552	0.08%
2024/01/09	5	37.00	1	37.60	36.95	4	3,557	0.11%
2024/01/08	4	36.85	2	37.55	36.80	2	3,525	0.06%
2024/01/05	30	38.60	32	38.25	37.90	-2	3,492	-0.06%
2024/01/04	15	37.85	12	37.77	37.70	3	3,289	0.09%
2024/01/03	1	36.70	0	0.00	36.60	1	3,245	0.03%
2024/01/02	0	0.00	1	37.15	37.15	-1	3,258	-0.03%
2023/12/29	6	37.78	3	37.97	37.75	3	3,284	0.09%
2023/12/28	21	38.07	14	38.13	38.10	7	3,290	0.21%
2023/12/27	7	37.51	1	37.65	37.55	6	3,215	0.19%
2023/12/26	9	37.99	11	37.65	38.10	-2	3,178	-0.06%
2023/12/22	10	36.77	1	37.10	36.60	9	3,071	0.29%
2023/12/21	2	36.90	0	0.00	36.75	2	3,078	0.06%
2023/12/20	1	37.20	12	37.25	37.35	-11	3,085	-0.36%
2023/12/19	6	36.87	0	0.00	36.70	6	3,112	0.19%
2023/12/18	14	37.84	11	37.91	37.70	3	3,100	0.10%
2023/12/15	3	37.05	7	36.86	36.70	-4	3,006	-0.13%
2023/12/14	12.2	37.63	7	37.45	37.25	5.2	3,015	0.17%
2023/12/13	17	37.50	3	37.95	37.85	14	3,001	0.47%
2023/12/12	27.1	38.12	37	38.55	38.30	-9.9	2,954	-0.34%
2023/12/11	3.1	36.95	6	37.25	37.20	-2.9	2,857	-0.10%
2023/12/08	0.1	36.75	6	37.00	36.55	-5.9	2,900	-0.20%
2023/12/06	11.2	37.41	0	0.00	37.10	11.2	3,017	0.37%
2023/12/05	9	37.61	6	37.98	37.50	3	2,993	0.10%
2023/12/04	12	38.02	14	37.43	37.45	-2	2,876	-0.07%
2023/12/01	0	0.00	1	35.90	36.00	-1	2,765	-0.04%
2023/11/30	3.1	35.80	0	0.00	35.75	3.1	2,768	0.11%
2023/11/29	0	0.00	2	36.10	36.00	-2	2,773	-0.07%
2023/11/28	0.1	35.70	0	0.00	35.95	0.1	2,813	0.00%
2023/11/27	1	36.10	2	35.93	35.65	-1	2,885	-0.03%
2023/11/24	2.1	35.60	0	0.00	35.85	2.1	2,910	0.07%
2023/11/23	3.1	35.90	0	0.00	35.85	3.1	2,924	0.11%
2023/11/22	13.1	36.01	5	36.12	36.25	8.1	2,984	0.27%
2023/11/21	2	35.65	1.1	35.99	35.35	0.9	3,013	0.03%
2023/11/20	2	35.50	17	35.55	35.55	-15	3,125	-0.48%
2023/11/17	1	34.80	3.3	34.89	34.95	-2.3	3,263	-0.07%
2023/11/16	0	0.00	3	34.15	34.30	-3	3,314	-0.09%
2023/11/15	2	33.83	7.7	33.84	33.85	-5.7	3,332	-0.17%
2023/11/14	2	33.05	1.7	33.47	33.55	0.3	3,347	0.01%
2023/11/13	5	33.05	0	33.30	32.90	5	3,382	0.15%
2023/11/10	3	32.37	0.2	32.53	32.40	2.8	3,401	0.08%
2023/11/09	6.2	33.08	2.2	32.76	32.70	4.1	3,407	0.12%
2023/11/08	0.1	33.60	0.1	33.89	33.75	-0.1	3,408	0.00%
2023/11/07	8.2	33.88	1.4	33.61	33.55	6.8	3,426	0.20%
2023/11/06	9.2	34.59	0	0.00	34.55	9.2	3,434	0.27%
2023/11/03	4	34.54	1	34.45	34.40	3	3,460	0.09%
2023/11/02	8	35.67	10	35.02	35.20	-2	3,453	-0.06%
2023/11/01	18	33.90	2	35.50	33.55	16	3,421	0.47%
2023/10/31	10	35.84	16.1	36.20	35.35	-6.1	3,439	-0.18%
2023/10/27	2	34.40	2	34.30	34.20	0	3,488	0.00%
2023/10/26	2	34.95	0	0.00	34.50	2	3,640	0.06%
2023/10/25	2	35.35	0	0.00	35.30	2	3,722	0.05%
2023/10/18	1	34.40	0	0.00	34.40	1	3,993	0.03%
2023/10/17	1	35.75	3	35.47	35.05	-2	4,076	-0.05%
2023/10/16	17	35.77	2	35.80	35.70	15	4,173	0.36%
2023/10/13	10	36.67	5	37.20	36.60	5	4,423	0.11%
2023/10/12	3	36.53	0	0.00	36.60	3	4,866	0.06%
2023/10/11	2	36.75	4	36.65	36.55	-2	5,312	-0.04%
2023/10/06	3	37.25	0	0.00	37.40	3	5,491	0.05%
2023/10/05	1	37.80	3	37.85	37.75	-2	5,540	-0.04%
2023/10/04	1	38.30	0	0.00	38.35	1	5,565	0.02%
2023/10/03	1	38.50	0	0.00	38.30	1	5,694	0.02%
2023/10/02	2	39.30	1	39.60	39.65	1	6,053	0.02%
2023/09/28	4	39.45	0	0.00	39.35	4	6,124	0.07%
2023/09/27	0	0.00	1	39.60	39.65	-1	6,285	-0.02%
2023/09/21	5	37.74	0	0.00	37.85	5	7,124	0.07%
2023/09/15	4	40.00	2	39.85	39.45	2	7,414	0.03%
2023/09/14	3	40.13	9	39.97	40.15	-6	7,368	-0.08%
2023/09/13	2	38.48	2	38.75	39.00	0	7,292	0.00%
2023/09/08	0	0.00	3	38.05	37.50	-3	7,452	-0.04%
2023/09/06	0	0.00	20	38.60	38.95	-20	7,545	-0.27%
2023/09/05	1	38.00	0	0.00	38.45	1	7,627	0.01%
2023/08/31	5	39.66	2	39.63	39.75	3	7,652	0.04%
2023/08/30	1	39.50	2	39.18	39.10	-1	7,631	-0.01%
2023/08/29	0	0.00	6	38.94	39.15	-6	7,653	-0.08%
2023/08/28	8	38.70	2	39.55	39.00	6	7,756	0.08%
2023/08/25	4	39.64	3	39.45	39.60	1	7,848	0.01%
2023/08/24	3	39.48	7	39.71	39.50	-4	7,846	-0.05%
2023/08/23	7	38.86	3	38.87	38.90	4	7,822	0.05%
2023/08/22	27	38.39	1	38.35	38.15	26	7,668	0.34%
2023/08/21	0	0.00	0	37.48	37.50	0	7,584	0.00%
2023/08/17	0	0.00	4	36.24	37.75	-4	7,552	-0.05%
2023/08/16	4	35.94	2	36.05	36.10	2	7,525	0.03%
2023/08/15	1	36.40	0	0.00	36.50	1	7,523	0.01%
2023/08/14	0	0.00	4	35.85	35.85	-4	7,551	-0.05%
2023/08/11	0	0.00	1	37.30	36.70	-1	7,570	-0.01%
2023/08/10	8	37.63	3	37.00	37.10	5	7,569	0.07%
2023/08/09	2	38.45	0	0.00	38.30	2	7,534	0.03%
2023/08/08	3	39.02	2	38.60	38.75	1	7,499	0.01%
2023/08/07	5	38.50	5	39.65	39.50	0	7,482	0.00%
2023/08/04	8	38.28	208	38.94	39.45	-200	7,406	-2.70%	大賣/鉅額交易
2023/08/02	5	41.70	2	41.35	41.40	3	7,316	0.04%
2023/08/01	14	43.43	5	44.11	42.95	9	7,257	0.12%
2023/07/31	2	44.68	2	43.80	43.90	0	7,147	0.00%
2023/07/28	2	42.58	2	42.38	42.90	0	6,998	0.00%
2023/07/27	0	0.00	1	44.10	44.00	-1	6,954	-0.01%
2023/07/26	6	44.05	3	43.20	43.15	3	6,918	0.04%
2023/07/25	1	44.60	4	44.53	44.45	-3	6,865	-0.04%
2023/07/24	7	43.73	8	43.41	43.45	-1	6,799	-0.01%
2023/07/21	0	0.00	6	43.87	43.75	-6	6,754	-0.09%
2023/07/20	2	43.55	12	44.21	43.80	-10	6,735	-0.15%
2023/07/19	3	43.05	5	42.94	42.90	-2	6,656	-0.03%
2023/07/18	27	44.80	9	43.67	43.20	18	6,669	0.27%
2023/07/17	19	47.41	9	47.69	46.70	10	6,513	0.15%
2023/07/14	28	46.82	110	47.07	48.10	-82	6,141	-1.34%	大賣/
2023/07/13	6	43.89	4	43.94	43.80	2	5,831	0.03%
2023/07/12	7	42.50	1	43.10	42.40	6	5,632	0.11%
2023/07/11	3	42.32	7.4	42.40	42.45	-4.4	5,627	-0.08%
2023/07/10	5	41.95	5	41.95	42.15	0	5,628	0.00%
2023/07/07	26.4	43.62	18	43.61	43.30	8.4	5,529	0.15%
2023/07/06	2	42.08	0.2	41.95	41.85	1.8	5,148	0.03%
2023/07/05	8	42.47	1	41.85	41.70	7	5,122	0.14%
2023/07/04	7	43.81	11	42.90	43.80	-4	5,009	-0.08%
2023/07/03	7	43.75	14	43.35	43.45	-7	4,859	-0.14%
2023/06/30	2	40.70	6	40.03	40.90	-4	4,600	-0.09%
2023/06/29	23	40.83	33	40.85	40.35	-10	4,503	-0.22%
2023/06/28	1	40.15	2	39.23	39.30	-1	4,167	-0.02%
2023/06/27	10	38.38	0	0.00	37.80	10	4,011	0.25%
2023/06/26	4	38.73	0	0.00	38.60	4	4,002	0.10%
2023/06/21	0	0.00	1	40.50	40.20	-1	3,920	-0.03%
2023/06/20	10	39.00	0	0.00	39.10	10	3,825	0.26%
2023/06/19	1	40.80	4	39.50	39.30	-3	3,785	-0.08%
2023/06/16	6	41.06	16	40.70	40.35	-10	3,656	-0.27%
2023/06/14	0	0.00	0.3	37.52	37.65	-0.3	3,311	-0.01%
2023/06/13	0	0.00	1	37.35	37.10	-1	3,344	-0.03%
2023/06/12	109	37.44	153	36.95	36.80	-44	3,411	-1.29%	大買/大賣/
2023/06/09	5	38.78	3	38.62	38.85	2	3,394	0.06%
2023/06/07	1	37.85	2	37.70	38.10	-1	3,377	-0.03%
2023/06/06	3	38.05	1	38.15	38.05	2	3,440	0.06%
2023/06/05	1.1	38.99	2	39.40	38.70	-0.9	3,457	-0.03%
2023/06/02	0	0.00	5	38.95	38.90	-5	3,542	-0.14%
2023/06/01	3	38.88	4	38.98	38.95	-1	3,526	-0.03%
2023/05/31	254	38.62	1	38.65	38.50	253	3,501	7.22%	大買/鉅額交易
2023/05/29	6	37.35	1	37.05	37.30	5	3,404	0.15%
2023/05/26	0	0.00	1	36.25	35.90	-1	3,307	-0.03%
2023/05/25	1	35.85	1	35.60	36.00	0	3,393	0.00%
2023/05/19	0.1	36.10	1	36.50	36.10	-0.9	3,385	-0.03%
2023/05/17	0.1	35.80	2	35.95	35.95	-1.9	3,315	-0.06%
2023/05/16	0	0.00	0.2	34.95	35.30	-0.2	3,253	-0.01%
2023/05/11	1	34.30	114	34.00	33.95	-113	3,232	-3.50%	大賣/鉅額交易
2023/05/10	1	34.80	0	0.00	34.80	1	3,205	0.03%
2023/05/09	76	34.63	61	34.56	34.60	15	3,198	0.47%
2023/05/08	1	35.40	204	35.19	35.15	-203	3,188	-6.37%	大賣/鉅額交易
2023/05/05	100	35.46	200.2	35.13	35.00	-100.2	3,182	-3.15%	大賣/
2023/05/04	0.3	34.35	0	0.00	34.45	0.3	3,184	0.01%
2023/05/03	0.2	35.42	0	0.00	34.40	0.2	3,188	0.01%
2023/05/02	1.2	35.40	1.1	35.66	35.85	0.1	3,168	0.00%
2023/04/28	3	35.23	0.1	35.45	35.40	2.9	3,159	0.09%
2023/04/27	0	0.00	0.1	35.35	35.30	-0.1	3,143	0.00%
2023/04/26	1	34.70	0	0.00	35.05	1	3,130	0.03%
2023/04/25	1.1	34.64	3	35.45	34.80	-1.9	3,114	-0.06%
2023/04/24	0.1	36.24	1	36.00	35.70	-0.9	3,071	-0.03%
2023/04/21	0.1	36.35	0	0.00	35.65	0.1	3,081	0.00%
2023/04/20	3	39.53	3	39.15	39.30	0	2,949	0.00%
2023/04/19	143	38.82	20	38.75	38.85	123	2,840	4.33%	大買/鉅額交易
2023/04/18	1	38.80	1.1	38.49	38.40	-0.1	2,754	0.00%
2023/04/17	77	37.40	1	37.25	37.45	76	2,686	2.83%
2023/04/14	0.1	36.70	1.2	37.70	36.70	-1.1	2,757	-0.04%
2023/04/13	1	36.75	0	0.00	36.90	1	2,685	0.04%
2023/04/12	200	36.45	0.2	36.65	36.75	199.8	2,618	7.63%	大買/鉅額交易
2023/04/11	0.2	35.95	0	0.00	36.20	0.2	2,554	0.01%
2023/04/10	0	0.00	27.1	35.91	36.00	-27.1	2,528	-1.07%
2023/04/07	1.1	35.48	0	0.00	35.35	1.1	2,471	0.05%
2023/04/06	0	0.00	6	35.36	35.55	-6	2,405	-0.25%
2023/03/31	0.1	34.80	2	35.00	34.85	-1.9	2,337	-0.08%
2023/03/30	0	0.00	0.1	34.70	34.80	-0.1	2,325	0.00%
2023/03/29	0.1	34.30	0	0.00	34.45	0.1	2,310	0.00%
2023/03/28	1	34.20	4	34.60	34.75	-3	2,313	-0.13%
2023/03/27	1	34.80	0	0.00	34.95	1	2,300	0.04%
2023/03/22	2	34.28	0	0.00	34.45	2	2,240	0.09%
2023/03/17	0	0.00	1	34.15	34.30	-1	2,207	-0.05%
2023/03/16	1	33.85	2	33.90	33.55	-1	2,187	-0.05%
2023/03/15	27	35.31	43	35.33	34.45	-16	2,153	-0.74%
2023/03/14	36	35.36	0	0.00	35.20	36	2,081	1.73%
2023/03/13	0	0.00	5	34.32	34.90	-5	2,036	-0.25%
2023/03/10	0	0.00	1	35.20	34.55	-1	1,991	-0.05%
2023/03/09	9	35.04	10	34.93	34.80	-1	2,215	-0.05%
2023/03/08	0	0.00	1	34.60	34.55	-1	2,276	-0.04%
2023/03/07	1	34.20	3	34.52	34.20	-2	2,337	-0.09%
2023/03/06	4	33.35	1	33.25	33.25	3	2,197	0.14%
2023/03/03	1	33.10	0	0.00	32.90	1	2,167	0.05%
2023/03/02	0	0.00	17	33.56	33.90	-17	2,099	-0.81%
2023/03/01	0	0.00	1	33.15	33.20	-1	2,100	-0.05%
2023/02/24	1	32.40	0	0.00	32.50	1	2,054	0.05%
2023/02/23	4	32.54	0	0.00	32.50	4	2,038	0.20%
2023/02/22	1	31.65	3	31.70	31.90	-2	1,967	-0.10%
2023/02/20	2	31.95	0	0.00	31.70	2	2,015	0.10%
2023/02/17	1	31.55	1	31.55	31.60	0	2,014	0.00%
2023/02/16	1	31.05	0	0.00	31.00	1	2,024	0.05%
2023/02/15	1	30.75	0	0.00	30.90	1	2,046	0.05%
2023/02/10	3	30.30	0	0.00	30.20	3	2,179	0.14%
2023/02/06	0	0.00	70	31.17	30.95	-70	2,218	-3.16%
2023/02/03	40	30.83	0	0.00	30.70	40	2,217	1.80%
2023/02/02	30	31.18	8	31.03	31.25	22	2,211	0.99%
2023/01/30	10	30.10	11	30.06	30.05	-1	2,205	-0.05%
2023/01/17	1	29.55	1	29.70	29.80	0	2,203	0.00%
2023/01/11	1	30.35	0	0.00	30.05	1	2,220	0.05%
2023/01/10	0	0.00	3	30.00	30.05	-3	2,191	-0.14%
2023/01/05	4	30.66	13	29.74	29.60	-9	2,244	-0.40%
2023/01/04	4	30.28	4	29.95	30.00	0	2,175	0.00%
2023/01/03	0	0.00	1	28.25	28.75	-1	2,087	-0.05%
2022/12/30	0	0.00	1	28.25	28.20	-1	2,114	-0.05%
2022/12/29	2	27.88	0	0.00	28.10	2	2,144	0.09%
2022/12/28	1	28.60	1	28.15	28.15	0	2,262	0.00%
2022/12/27	1	28.80	4	28.90	28.95	-3	2,274	-0.13%
2022/12/26	4	28.43	0	0.00	28.45	4	2,279	0.18%
2022/12/23	0	0.00	1	28.55	28.55	-1	2,291	-0.04%
2022/12/15	1	31.00	0	0.00	31.10	1	2,415	0.04%
2022/12/13	3	30.50	0	0.00	30.50	3	2,431	0.12%
2022/12/12	1	30.60	0	0.00	30.60	1	2,447	0.04%
2022/12/07	0	0.00	1	30.95	30.65	-1	2,599	-0.04%
2022/12/06	0	0.00	2	31.48	31.35	-2	2,734	-0.07%
2022/12/02	1	31.20	0	0.00	31.20	1	3,049	0.03%
2022/12/01	0	0.00	4	32.05	31.30	-4	3,162	-0.13%
2022/11/30	1	30.95	1	31.00	31.00	0	3,100	0.00%
2022/11/29	0	0.00	1	31.15	31.35	-1	3,044	-0.03%
2022/11/24	1	30.10	1	30.00	30.00	0	2,970	0.00%
2022/11/23	0	0.00	6	29.73	30.45	-6	2,951	-0.20%
2022/11/22	0	0.00	1	29.55	29.55	-1	2,901	-0.03%
2022/11/21	0	0.00	4	29.75	29.60	-4	2,933	-0.14%
2022/11/18	0	0.00	1	29.90	29.55	-1	2,945	-0.03%
2022/11/17	0	0.00	1	29.85	29.50	-1	2,927	-0.03%
2022/11/15	3	29.33	0	0.00	29.20	3	2,929	0.10%
2022/11/14	1	29.55	1	29.65	29.70	0	2,932	0.00%
2022/11/11	2	29.70	1	29.30	29.55	1	2,902	0.03%
2022/11/10	1	29.35	9	29.38	29.15	-8	2,891	-0.28%
2022/11/09	13	29.31	27	29.32	29.30	-14	2,898	-0.48%
2022/11/08	36	29.78	3	29.45	29.30	33	2,906	1.14%
2022/11/07	9	28.76	0	0.00	28.70	9	2,875	0.31%
2022/11/03	0	0.00	1	28.80	28.55	-1	3,002	-0.03%
2022/11/01	0	0.00	2	27.45	27.50	-2	3,105	-0.06%
2022/10/26	1	26.85	0	0.00	26.60	1	3,875	0.03%
2022/10/19	0	0.00	13	28.30	28.35	-13	4,556	-0.29%
2022/10/18	0	0.00	10	28.55	28.60	-10	4,659	-0.21%
2022/10/13	1	26.80	1	26.90	26.10	0	4,744	0.00%
2022/10/06	0	0.00	4	29.49	29.20	-4	4,828	-0.08%
2022/10/05	9	28.96	16	29.30	28.85	-7	4,848	-0.14%
2022/10/04	0	0.00	6	28.35	28.60	-6	4,773	-0.13%
2022/10/03	1	27.00	1	27.50	27.35	0	4,827	0.00%
2022/09/30	1	27.35	0	0.00	27.55	1	5,062	0.02%
2022/09/29	1	27.75	0	0.00	27.65	1	5,268	0.02%
2022/09/28	10	27.56	8	27.34	27.25	2	5,323	0.04%
2022/09/26	46	29.83	4	29.80	29.80	42	5,417	0.78%
2022/09/23	12	31.69	4	31.35	31.35	8	5,395	0.15%
2022/09/22	30	31.60	2	32.65	32.65	28	5,376	0.52%
2022/09/20	2	32.60	2	32.80	32.80	0	5,331	0.00%
2022/09/19	5	32.38	0	0.00	32.45	5	5,316	0.09%
2022/09/16	12	32.74	10	32.72	32.70	2	5,297	0.04%
2022/09/15	10	33.68	0	0.00	33.05	10	5,258	0.19%
2022/09/14	17	32.85	11	33.12	33.45	6	5,179	0.12%
2022/09/13	24	34.10	11	33.94	33.70	13	5,130	0.25%
2022/09/12	12	34.24	4	34.46	34.95	8	4,980	0.16%
2022/09/08	9	33.32	2	33.28	33.75	7	4,786	0.15%
2022/09/07	1	32.75	1.5	32.70	32.80	-0.5	4,637	-0.01%
2022/09/06	2	32.83	8	32.49	32.40	-6	4,514	-0.13%
2022/09/05	11.5	32.20	14	32.12	31.40	-2.5	4,297	-0.06%
2022/09/02	1	31.75	0	0.00	31.75	1	4,198	0.02%
2022/08/31	0	0.00	1	31.20	31.45	-1	4,139	-0.02%
2022/08/26	1	31.60	1	31.80	31.65	0	4,082	0.00%
2022/08/23	1	30.35	0	0.00	30.75	1	4,011	0.02%
2022/08/19	0	0.00	10	31.60	31.85	-10	3,932	-0.25%
2022/08/18	1	31.15	0	0.00	31.25	1	3,908	0.03%
2022/08/16	1	31.25	0	0.00	31.25	1	3,871	0.03%
2022/08/15	1	32.10	2	31.93	31.65	-1	3,838	-0.03%
2022/08/12	1	31.50	4	31.58	31.50	-3	3,771	-0.08%
2022/08/11	2	31.80	0	0.00	31.50	2	3,739	0.05%
2022/08/08	0	0.00	12	31.88	31.90	-12	3,537	-0.34%
2022/08/05	9	31.58	9	31.66	31.85	0	3,446	0.00%
2022/08/04	2	31.40	3	31.62	31.80	-1	3,291	-0.03%
2022/08/03	12	31.24	13	30.51	30.05	-1	3,016	-0.03%
2022/08/02	5	31.17	4	31.40	30.70	1	2,754	0.04%
2022/08/01	1	30.85	6	30.58	30.50	-5	2,633	-0.19%
2022/07/29	1	30.70	7	31.37	31.15	-6	2,578	-0.23%
2022/07/28	9	31.38	5	31.41	30.50	4	2,479	0.16%
2022/07/27	1	30.60	8	30.87	30.70	-7	2,216	-0.32%
2022/07/26	5	29.43	17	30.06	29.00	-12	2,033	-0.59%
2022/07/25	2	30.60	10	29.92	31.00	-8	1,936	-0.41%
2022/07/21	4	29.50	0	0.00	29.50	4	1,784	0.22%
2022/07/20	28	29.40	0	0.00	29.00	28	1,739	1.61%
2022/07/18	2	28.75	5	28.91	28.85	-3	1,710	-0.18%
2022/07/15	0	0.00	44	29.75	29.40	-44	1,697	-2.59%
2022/07/14	6	29.01	4	29.18	29.25	2	1,648	0.12%
2022/07/13	37	28.29	13	29.45	27.90	24	1,580	1.52%
2022/07/12	23	28.63	15	28.77	28.60	8	1,534	0.52%
2022/07/11	12	28.82	23	29.03	29.45	-11	1,512	-0.73%
2022/07/08	12	29.83	11	29.69	29.60	1	1,448	0.07%
2022/07/07	7	28.79	13	28.87	28.75	-6	1,206	-0.50%
2022/07/06	0	0.00	1	27.65	27.45	-1	1,001	-0.10%
2022/07/05	0	0.00	2	27.28	27.15	-2	951	-0.21%
2022/07/04	1	25.75	13.4	25.77	25.45	-12.4	830	-1.49%
2022/06/30	1	25.65	0	0.00	25.60	1	803	0.12%
2022/06/29	1	26.40	10	26.50	26.40	-9	807	-1.12%
2022/06/24	0	0.00	1	26.55	26.50	-1	843	-0.12%
2022/06/22	0	0.00	3	25.80	25.60	-3	988	-0.30%
2022/06/20	1	25.45	0	0.00	25.10	1	1,057	0.09%
2022/06/16	0	0.00	1	27.35	26.50	-1	1,093	-0.09%
2022/06/13	1	26.50	0	0.00	26.25	1	1,207	0.08%
2022/06/02	1	27.50	0	0.00	27.55	1	1,336	0.07%
2022/05/30	5	27.30	0	0.00	27.30	5	1,365	0.37%
2022/05/23	1	27.30	0	0.00	27.20	1	1,513	0.07%
2022/05/19	0	0.00	1	26.95	27.20	-1	1,602	-0.06%
2022/05/18	1	27.50	0	0.00	27.40	1	1,859	0.05%
2022/05/17	1	26.95	0	0.00	27.00	1	1,876	0.05%
2022/05/12	4	25.70	0	0.00	25.50	4	1,906	0.21%
2022/05/09	5	27.10	0	0.00	26.90	5	1,978	0.25%
2022/05/05	1	29.20	1	29.05	29.05	0	2,028	0.00%
2022/05/03	0	0.00	2	29.05	29.10	-2	2,059	-0.10%
2022/04/29	1	29.20	2	28.95	28.90	-1	2,067	-0.05%
2022/04/26	1	28.90	0	0.00	29.10	1	2,131	0.05%
2022/04/22	1	30.40	0	0.00	30.10	1	2,128	0.05%
2022/04/21	1	30.85	2	30.93	30.55	-1	2,136	-0.05%
2022/04/19	1	29.60	2	29.50	29.75	-1	2,110	-0.05%
2022/04/18	8	29.01	0	0.00	29.10	8	2,126	0.38%
2022/04/12	1	29.70	0	0.00	29.65	1	2,259	0.04%
2022/04/06	0	0.00	1	31.75	31.40	-1	2,729	-0.04%
2022/03/29	4	31.80	0	0.00	31.60	4	2,934	0.14%
2022/03/28	2	31.80	0	0.00	31.80	2	2,947	0.07%
2022/03/24	0	0.00	1	32.20	32.05	-1	2,884	-0.03%
2022/03/23	1	32.20	2	32.00	31.70	-1	2,920	-0.03%
2022/03/22	0	0.00	5	32.00	32.20	-5	3,022	-0.17%
2022/03/11	0	0.00	1	30.25	30.25	-1	5,035	-0.02%
2022/03/08	0	0.00	2	28.30	28.05	-2	5,039	-0.04%
2022/03/07	2	29.50	2	29.05	29.05	0	5,023	0.00%
2022/02/25	2	30.85	1	31.50	30.50	1	5,171	0.02%
2022/02/22	0	0.00	1	30.55	30.45	-1	5,351	-0.02%
2022/02/21	15	32.40	0	0.00	32.25	15	5,542	0.27%
2022/02/18	11	32.65	13	33.07	32.90	-2	6,165	-0.03%
2022/02/17	1	31.05	1	30.85	31.30	0	5,991	0.00%
2022/02/16	1	30.60	0	0.00	30.90	1	6,002	0.02%
2022/02/14	10	30.63	0	0.00	30.60	10	6,091	0.16%
2022/02/09	0	0.00	1	32.10	32.10	-1	6,165	-0.02%
2022/02/08	1	32.15	15	32.13	32.40	-14	6,235	-0.22%
2022/02/07	0	0.00	3	31.50	31.75	-3	6,379	-0.05%
2022/01/26	0	0.00	1	30.30	30.10	-1	6,411	-0.02%
2022/01/25	0	0.00	3	30.15	29.65	-3	6,414	-0.05%
2022/01/21	0	0.00	1	31.10	30.45	-1	6,416	-0.02%
2022/01/20	2	31.80	10	32.00	31.70	-8	6,512	-0.12%
2022/01/18	1	31.05	0	0.00	30.90	1	6,525	0.02%
2022/01/14	0	0.00	5	30.00	30.00	-5	6,502	-0.08%
2022/01/13	3	30.67	0	0.00	30.45	3	6,489	0.05%
2022/01/12	0	0.00	2	30.50	30.70	-2	6,483	-0.03%
2022/01/11	2	30.98	1	30.70	30.80	1	6,475	0.02%
2022/01/07	2	31.68	2	31.55	31.35	0	6,437	0.00%
2022/01/05	1	33.60	0	0.00	33.70	1	6,319	0.02%
2022/01/04	0	0.00	7	33.82	33.70	-7	6,295	-0.11%
2022/01/03	15	34.52	1	34.10	33.95	14	6,221	0.23%
2021/12/30	1	33.65	0	0.00	33.55	1	5,914	0.02%
2021/12/29	2	33.68	2	34.03	34.15	0	5,873	0.00%
2021/12/28	3	33.70	1	33.50	34.00	2	5,777	0.03%
2021/12/27	7	33.37	4	33.40	33.30	3	5,681	0.05%
2021/12/24	4	33.08	33	33.31	33.40	-29	5,642	-0.51%
2021/12/23	1	32.55	71	32.66	32.80	-70	5,569	-1.26%
2021/12/22	3	32.78	1	32.90	32.55	2	5,554	0.04%
2021/12/21	0	0.00	2	32.88	32.80	-2	5,534	-0.04%
2021/12/20	1	32.70	0	0.00	32.70	1	5,506	0.02%
2021/12/17	2	32.73	2	33.30	32.65	0	5,463	0.00%
2021/12/16	75	33.84	1	33.90	33.85	74	5,397	1.37%
2021/12/15	39	33.37	4	33.23	34.15	35	5,268	0.66%
2021/12/14	34	35.22	29	34.22	34.10	5	5,100	0.10%
2021/12/13	4	33.55	8	33.53	33.65	-4	4,555	-0.09%
2021/12/10	27	33.56	44	33.89	33.80	-17	4,308	-0.39%
2021/12/09	28	32.61	44	32.75	32.20	-16	3,779	-0.42%
2021/12/08	1	30.35	9	30.34	30.30	-8	3,217	-0.25%
2021/12/07	1	30.35	6	30.10	30.15	-5	3,141	-0.16%
2021/12/03	2	29.10	9	29.30	29.35	-7	3,026	-0.23%
2021/12/02	4	29.19	0.2	29.15	29.05	3.8	2,971	0.13%
2021/12/01	2	28.83	0	0.00	28.85	2	2,974	0.07%
2021/11/30	0	0.00	1	29.10	29.20	-1	2,973	-0.03%
2021/11/29	2	27.73	1	28.60	28.45	1	2,967	0.03%
2021/11/26	23	28.71	0	0.00	28.30	23	2,911	0.79%
2021/11/25	8	29.81	1	29.50	29.55	7	2,874	0.24%
2021/11/24	2	29.75	2	29.85	30.10	0	2,840	0.00%
2021/11/23	9	30.30	9	29.97	29.80	0	2,797	0.00%
2021/11/22	15	30.99	18	31.10	30.85	-3	2,729	-0.11%
2021/11/19	37	29.91	0	0.00	29.80	37	2,587	1.43%
2021/11/18	6	31.05	3	30.20	30.10	3	2,517	0.12%
2021/11/17	17	31.76	35	31.99	32.05	-18	2,279	-0.79%
2021/11/16	0	0.00	6	28.73	29.15	-6	1,627	-0.37%
2021/11/15	8	28.11	2	28.30	28.05	6	1,549	0.39%
2021/11/12	1	27.80	0	0.00	27.85	1	1,536	0.07%
2021/11/11	2	28.28	1	28.60	28.10	1	1,531	0.07%
2021/11/10	6	27.87	0	0.00	27.90	6	1,448	0.41%
2021/11/09	8	27.71	1	27.70	27.75	7	1,440	0.49%
2021/11/08	11	28.23	0	0.00	28.10	11	1,384	0.79%
2021/11/05	11	28.78	11	28.45	28.20	0	1,355	0.00%
2021/11/04	11	28.19	17	28.50	28.60	-6	1,244	-0.48%
2021/11/03	3	26.73	2	27.85	27.00	1	1,077	0.09%
2021/11/01	1	26.95	0	0.00	27.25	1	1,004	0.10%
2021/10/29	2	27.18	56	27.36	27.00	-54	1,046	-5.16%
2021/10/28	52	28.64	2	28.20	27.80	50	1,020	4.90%
2021/10/27	6	27.46	22	27.34	28.30	-16	908	-1.76%
2021/10/25	0	0.00	10	26.30	26.60	-10	852	-1.17%
2021/10/21	2	26.23	0	0.00	25.95	2	887	0.23%
2021/10/20	0	0.00	3	26.08	25.95	-3	897	-0.33%
2021/10/12	1	25.55	0	0.00	25.00	1	1,136	0.09%
2021/10/07	0	0.00	1	25.85	25.85	-1	1,342	-0.07%
2021/09/28	1	25.55	1	26.00	26.00	0	1,449	0.00%
2021/09/27	0	0.00	4	26.00	25.85	-4	1,467	-0.27%
2021/09/22	1	24.60	0	0.00	24.40	1	1,490	0.07%
2021/09/16	5	24.30	0	0.00	24.20	5	1,505	0.33%
2021/09/14	4	24.25	0	0.00	24.20	4	1,560	0.26%
2021/09/13	10	24.30	0	0.00	24.25	10	1,573	0.64%
2021/09/09	5	24.20	0	0.00	24.35	5	1,626	0.31%
2021/09/08	9	24.15	0	0.00	24.15	9	1,649	0.55%
2021/09/03	1	25.75	0	0.00	25.80	1	1,624	0.06%
2021/08/27	1	26.50	5	26.80	26.15	-4	1,651	-0.24%
2021/08/26	0	0.00	1	26.70	26.95	-1	1,669	-0.06%
2021/08/17	2	24.85	0	0.00	24.55	2	1,742	0.11%
2021/08/13	15	25.65	0	0.00	25.15	15	1,751	0.86%
2021/08/11	0	0.00	1	25.75	25.75	-1	1,789	-0.06%
2021/08/10	6	26.13	1	26.05	26.05	5	1,813	0.28%
2021/08/09	0	0.00	1	27.00	26.70	-1	1,847	-0.05%
2021/08/06	1	27.20	0	0.00	27.20	1	1,872	0.05%
2021/08/02	1	28.10	0	0.00	28.20	1	2,067	0.05%
2021/07/30	3	28.20	1	28.30	28.10	2	2,097	0.10%
2021/07/29	1	28.60	0	0.00	28.50	1	2,169	0.05%
2021/07/28	5	28.00	0	0.00	28.60	5	2,232	0.22%
2021/07/26	0	0.00	25	29.35	29.55	-25	2,424	-1.03%
2021/07/23	0	0.00	1	29.65	29.55	-1	2,580	-0.04%
2021/07/22	0	0.00	4	29.20	29.15	-4	2,612	-0.15%
2021/07/21	26	28.46	2	29.10	28.55	24	2,639	0.91%
2021/07/20	1	29.55	3	29.55	29.05	-2	2,666	-0.08%
2021/07/19	1	30.45	0	0.00	30.35	1	2,734	0.04%
2021/07/16	3	30.87	28	30.72	31.15	-25	2,821	-0.89%
2021/07/15	6	30.53	3	30.73	31.65	3	2,783	0.11%
2021/07/13	25	28.45	1	28.60	28.45	24	2,645	0.91%
2021/07/12	1	28.15	2	28.30	28.25	-1	2,644	-0.04%
2021/07/07	0	0.00	1	28.40	28.40	-1	2,821	-0.04%
2021/06/30	0	0.00	5	28.70	28.55	-5	3,433	-0.15%
2021/06/29	2	29.18	0	0.00	28.60	2	3,572	0.06%
2021/06/28	1	28.85	4	29.18	29.25	-3	3,714	-0.08%
2021/06/25	3	29.23	2	29.18	29.15	1	3,746	0.03%
2021/06/24	3	29.30	1	29.10	29.15	2	3,814	0.05%
2021/06/22	2	28.25	1	28.40	27.90	1	3,888	0.03%
2021/06/18	0	0.00	2	28.85	29.20	-2	3,951	-0.05%
2021/06/17	0.1	28.50	0	0.00	28.95	0.1	4,029	0.00%
2021/06/11	5	28.20	0	0.00	28.20	5	4,152	0.12%
2021/06/10	1	28.30	0	0.00	28.45	1	4,243	0.02%
2021/06/03	1	28.90	0	0.00	28.85	1	4,665	0.02%
2021/05/31	1	27.85	0	0.00	27.85	1	4,842	0.02%
2021/05/28	0	0.00	2	27.80	27.80	-2	4,850	-0.04%
2021/05/18	1	24.85	0	0.00	26.15	1	5,233	0.02%
2021/05/14	1	26.20	1	27.35	26.10	0	5,241	0.00%
2021/05/12	0	0.00	25	25.50	25.75	-25	5,242	-0.48%
2021/05/11	1	28.10	1	28.15	27.95	0	5,185	0.00%
2021/05/10	1	30.20	4	30.35	29.95	-3	5,198	-0.06%
2021/05/06	4	29.51	2	29.20	29.20	2	5,584	0.04%
2021/05/05	0	0.00	9	30.87	30.10	-9	5,533	-0.16%
2021/05/04	10	31.00	0	0.00	31.35	10	5,519	0.18%
2021/05/03	15	35.04	8.1	34.71	34.40	6.9	5,475	0.13%
2021/04/29	7	34.94	9	34.86	35.00	-2	5,422	-0.04%
2021/04/28	10	33.40	0	0.00	33.50	10	5,378	0.19%
2021/04/27	2	33.30	0	0.00	33.25	2	5,484	0.04%
2021/04/26	4	33.31	1	33.70	33.65	3	5,573	0.05%
2021/04/23	2	33.18	14	33.19	33.15	-12	5,667	-0.21%
2021/04/22	7	35.10	10	34.47	34.00	-3	6,057	-0.05%
2021/04/21	1	35.85	0	0.00	35.80	1	6,051	0.02%
2021/04/20	12	36.40	29.4	36.32	36.30	-17.4	6,107	-0.28%
2021/04/19	6	36.03	28	36.04	36.05	-22	6,325	-0.35%
2021/04/16	1	36.00	2	36.00	36.05	-1	6,462	-0.02%
2021/04/15	0	0.00	4	35.96	35.95	-4	6,666	-0.06%
2021/04/14	3	36.35	2	36.70	35.80	1	7,531	0.01%
2021/04/13	14	36.78	5	36.64	37.00	9	8,203	0.11%
2021/04/12	8.4	37.79	1.6	37.77	37.50	6.9	8,310	0.08%
2021/04/09	14	37.86	22	38.58	38.40	-8	8,231	-0.10%
2021/04/08	2	36.50	0	0.00	36.40	2	7,937	0.03%
2021/04/07	2	36.25	0	0.00	36.20	2	7,935	0.03%
2021/04/06	4	36.58	0	0.00	36.55	4	7,930	0.05%
2021/04/01	4	37.45	12	37.44	37.05	-8	7,991	-0.10%
2021/03/31	8	36.98	1	37.30	37.35	7	8,083	0.09%
2021/03/29	0	0.00	2	36.45	36.55	-2	7,920	-0.03%
2021/03/25	4	35.90	0	0.00	35.60	4	7,992	0.05%
2021/03/18	0	0.00	15	36.27	36.30	-15	7,777	-0.19%
2021/03/17	2	36.18	2	36.10	36.10	0	7,825	0.00%
2021/03/16	2	36.60	15	36.80	36.65	-13	7,828	-0.17%
2021/03/15	28	37.48	0	0.00	37.55	28	7,805	0.36%
2021/03/12	2	36.25	3	36.20	36.80	-1	7,689	-0.01%
2021/03/11	5	35.40	11	35.70	35.75	-6	7,661	-0.08%
2021/03/09	5	35.46	2	35.48	35.40	3	8,358	0.04%
2021/03/08	2	35.58	0	0.00	34.90	2	8,296	0.02%
2021/03/05	1	35.35	21	35.04	35.45	-20	8,284	-0.24%
2021/03/04	32	35.42	3	35.42	35.05	29	8,421	0.34%
2021/03/03	0	0.00	4	34.19	34.40	-4	8,429	-0.05%
2021/03/02	28	35.09	7	34.28	34.10	21	8,460	0.25%
2021/02/26	1	34.35	0	0.00	35.10	1	8,451	0.01%
2021/02/25	1	35.05	1	35.15	34.85	0	8,467	0.00%
2021/02/24	0	0.00	1	35.90	35.10	-1	8,468	-0.01%
2021/02/23	0	0.00	2	35.85	36.15	-2	8,489	-0.02%
2021/02/22	4	35.29	1	35.35	35.50	3	8,548	0.04%
2021/02/19	43	35.23	3	35.80	35.40	40	8,515	0.47%
2021/02/17	0	0.00	2	33.35	33.30	-2	8,402	-0.02%
2021/02/05	1	32.85	1	33.25	32.70	0	8,366	0.00%
2021/02/03	1	33.20	1	33.55	32.95	0	8,460	0.00%
2021/02/01	1	33.20	5	33.30	33.50	-4	8,381	-0.05%
2021/01/29	2	35.88	0	0.00	34.55	2	8,314	0.02%
2021/01/28	2	35.98	5	36.20	36.00	-3	7,984	-0.04%
2021/01/27	3.1	35.29	22	35.55	35.30	-18.9	7,890	-0.24%
2021/01/26	0	0.00	1	35.50	34.65	-1	7,871	-0.01%
2021/01/25	1	35.00	0	0.00	35.35	1	7,835	0.01%
2021/01/22	1	34.90	2	35.13	35.15	-1	7,803	-0.01%
2021/01/21	24	35.23	7	35.09	34.75	17	7,725	0.22%
2021/01/20	7	36.51	20	36.20	35.75	-13	7,618	-0.17%
2021/01/19	14	38.32	6	38.36	37.45	8	7,470	0.11%
2021/01/18	5	38.44	5	37.81	38.50	0	7,344	0.00%
2021/01/15	13	38.50	16	39.47	38.60	-3	7,192	-0.04%
2021/01/14	0.1	38.55	14	37.58	38.35	-14	6,717	-0.21%
2021/01/13	4	37.66	4	37.58	37.80	0	6,604	0.00%
2021/01/12	8	37.80	0	0.00	37.50	8	6,500	0.12%
2021/01/11	3	39.07	2	38.85	38.95	1	6,249	0.02%
2021/01/08	10.1	38.33	8	38.51	38.50	2.1	6,084	0.03%
2021/01/07	52.4	39.21	31	39.44	39.50	21.4	5,851	0.37%
2021/01/06	18	38.46	53	38.70	38.90	-35	4,966	-0.70%
2021/01/05	2	34.15	7	35.17	35.40	-5	4,261	-0.12%
2021/01/04	7	31.71	1	32.30	32.20	6	4,058	0.15%
2020/12/31	3	31.22	0	0.00	31.25	3	3,979	0.08%
2020/12/30	0	0.00	2	31.40	31.15	-2	4,017	-0.05%
2020/12/29	7	31.63	2	31.63	31.45	5	3,984	0.13%
2020/12/28	5.1	31.74	0	0.00	31.65	5.1	3,921	0.13%
2020/12/25	7	31.91	5	31.88	32.10	2	3,840	0.05%
2020/12/24	0	30.24	0	0.00	30.25	0	3,615	0.00%
2020/12/22	27	29.88	0	0.00	29.55	27	3,637	0.74%
2020/12/21	1	31.00	2	31.38	31.05	-1	3,613	-0.03%
2020/12/18	2	30.03	0	0.00	30.05	2	3,516	0.06%
2020/12/16	3.1	29.80	0	0.00	29.70	3.1	3,492	0.09%
2020/12/15	3	29.45	8	30.00	29.25	-5	3,498	-0.14%
2020/12/14	2	30.35	0	0.00	30.25	2	3,463	0.06%
2020/12/11	2	30.50	2	30.58	30.20	0	3,479	0.00%
2020/12/10	2	31.00	0	0.00	31.00	2	3,425	0.06%
2020/12/08	0	0.00	1	31.30	31.35	-1	3,446	-0.03%
2020/12/07	1	31.45	5.8	31.91	31.30	-4.8	3,704	-0.13%
2020/12/04	12	32.51	16	33.15	32.25	-4	3,666	-0.11%
2020/12/03	6	30.50	21	31.73	32.00	-15	3,305	-0.45%
2020/12/02	4	29.15	1	29.15	29.10	3	3,022	0.10%
2020/12/01	2	28.90	2	28.90	29.00	0	3,036	0.00%
2020/11/30	4	30.09	4	29.94	29.25	0	3,099	0.00%
2020/11/27	4	29.51	1	29.50	29.60	3	2,914	0.10%
2020/11/26	1	29.10	3	28.80	28.65	-2	2,827	-0.07%
2020/11/25	0	0.00	1	28.55	28.65	-1	2,796	-0.04%
2020/11/24	1	28.85	0.1	28.25	28.40	0.9	2,796	0.03%
2020/11/20	3	28.50	31	28.40	28.35	-28	2,726	-1.03%
2020/11/19	9	27.82	1	27.95	28.00	8	2,723	0.29%
2020/11/17	11	27.09	2	27.25	26.90	9	2,638	0.34%
2020/11/12	0	0.00	5	26.55	26.45	-5	2,875	-0.17%
2020/11/11	6	27.17	0	0.00	26.75	6	2,900	0.21%
2020/11/10	0	0.00	1	26.00	25.90	-1	2,798	-0.04%
2020/11/05	0	0.00	2	26.30	26.10	-2	2,972	-0.07%
2020/10/28	0.2	26.35	0	0.00	26.35	0.2	3,131	0.01%
2020/10/27	1	26.65	2	26.90	26.90	-1	3,150	-0.03%
2020/10/26	0	0.00	1	27.10	27.00	-1	3,206	-0.03%
2020/10/22	0	0.00	1	27.25	27.15	-1	3,330	-0.03%
2020/10/21	2	27.63	0	0.00	27.60	2	3,384	0.06%
2020/10/07	0	0.00	1	27.80	27.45	-1	3,762	-0.03%
2020/09/30	2	25.83	1	25.85	25.80	1	3,952	0.03%
2020/09/25	1	25.70	2	25.55	25.05	-1	3,973	-0.03%
2020/09/22	1	27.05	0	0.00	27.25	1	3,948	0.03%
2020/09/21	1	27.75	0	0.00	27.80	1	3,932	0.03%
2020/09/17	0	0.00	2	28.05	28.05	-2	3,938	-0.05%
2020/09/15	0	0.00	1	28.40	28.35	-1	4,104	-0.02%
2020/09/14	1	28.35	6.3	28.34	28.45	-5.3	4,173	-0.13%
2020/09/11	3	29.32	0	0.00	28.40	3	4,226	0.07%
2020/09/10	8	29.24	1	30.10	29.25	7	4,185	0.17%
2020/09/09	1	28.60	1	28.65	28.95	0	3,935	0.00%
2020/09/08	1	28.05	2	27.90	27.85	-1	3,905	-0.03%
2020/09/07	2	28.73	1	29.05	28.30	1	3,934	0.03%
2020/09/04	1	28.35	0.5	28.35	28.50	0.5	3,948	0.01%
2020/09/03	4	28.63	4	28.74	28.20	0	3,955	0.00%
2020/09/02	0	0.00	1	27.70	27.75	-1	3,876	-0.03%
2020/08/28	1	28.10	3	28.72	28.15	-2	4,068	-0.05%
2020/08/27	0	0.00	0.1	28.20	28.25	-0.1	4,073	0.00%
2020/08/25	3	28.52	1	28.50	28.50	2	4,116	0.05%
2020/08/24	0.1	28.00	0	0.00	28.15	0.1	4,052	0.00%
2020/08/21	1	28.00	3	27.70	27.90	-2	4,076	-0.05%
2020/08/20	3.1	26.82	3	27.50	26.95	0.1	4,065	0.00%
2020/08/19	5	29.74	4	29.40	29.70	1	4,001	0.02%
2020/08/18	0	0.00	6	28.32	28.30	-6	3,887	-0.15%
2020/08/17	0.2	28.05	0	0.00	28.20	0.2	3,907	0.01%
2020/08/14	1	27.70	1	27.60	27.60	0	4,129	0.00%
2020/08/13	1	27.40	0	0.00	27.40	1	4,138	0.02%
2020/08/12	6	26.58	5	26.71	26.85	1	4,120	0.02%
2020/08/11	4	27.09	3	26.25	25.95	1	4,113	0.02%
2020/08/10	3	26.52	4	26.51	26.50	-1	4,077	-0.02%
2020/08/06	3	26.65	3	26.28	26.40	0	4,173	0.00%
2020/08/05	3	26.07	6	26.25	26.35	-3	4,248	-0.07%
2020/08/04	4	25.29	9	25.57	25.15	-5	4,308	-0.12%
2020/08/03	1	25.10	6	24.84	24.90	-5	4,481	-0.11%
2020/07/31	1.8	24.64	1	24.90	24.90	0.8	4,931	0.02%
2020/07/30	17.2	24.29	17	24.43	24.65	0.2	5,638	0.00%
2020/07/29	3.2	23.32	3	23.15	23.10	0.2	5,731	0.00%
2020/07/28	9	23.95	3.8	23.34	23.95	5.2	5,766	0.09%
2020/07/27	2	24.83	18	24.06	23.85	-16	5,755	-0.28%
2020/07/24	2	26.38	4.8	25.88	25.65	-2.8	5,772	-0.05%
2020/07/23	1	27.75	0	0.00	27.75	1	5,707	0.02%
2020/07/22	3	27.70	2	28.48	28.30	1	5,717	0.02%
2020/07/21	1	28.05	0	0.00	27.75	1	5,658	0.02%
2020/07/20	3	27.87	0	0.00	27.75	3	5,633	0.05%
2020/07/17	1	27.85	0	0.00	27.85	1	5,645	0.02%
2020/07/16	1	28.10	1	28.10	28.15	0	5,662	0.00%
2020/07/15	2	28.10	0	0.00	28.15	2	5,678	0.04%
2020/07/14	7	28.12	0	0.00	28.00	7	5,734	0.12%
2020/07/13	2	27.90	2	27.85	27.95	0	5,748	0.00%
2020/07/10	3	28.03	1	28.20	28.05	2	5,829	0.03%
2020/07/09	25	28.31	2	28.40	28.45	23	6,117	0.38%
2020/07/07	0	0.00	1	27.70	27.75	-1	6,179	-0.02%
2020/07/06	0	0.00	1	27.95	27.95	-1	6,177	-0.02%
2020/07/01	4	27.80	2	28.00	27.65	2	6,175	0.03%
2020/06/30	1	27.40	1	27.40	27.40	0	6,150	0.00%
2020/06/29	0	0.00	6	27.25	27.30	-6	6,185	-0.10%
2020/06/23	2	27.03	0	0.00	27.20	2	6,216	0.03%
2020/06/22	4	26.14	4	25.90	26.05	0	6,132	0.00%
2020/06/19	4	27.08	7	27.07	26.95	-3	6,090	-0.05%
2020/06/18	1	27.10	5	27.26	27.20	-4	6,036	-0.07%
2020/06/17	16	27.40	0	0.00	27.40	16	5,984	0.27%
2020/06/16	1	27.30	0	0.00	27.30	1	6,004	0.02%
2020/06/15	1	27.40	0	0.00	27.20	1	6,003	0.02%
2020/06/12	0	0.00	2	26.78	27.00	-2	6,006	-0.03%
2020/06/11	1	27.15	0	0.00	27.05	1	6,006	0.02%
2020/06/10	4	27.45	0	0.00	27.45	4	5,972	0.07%
2020/06/09	0	0.00	1	27.35	27.30	-1	6,009	-0.02%
2020/06/08	4	27.30	0	0.00	27.25	4	6,019	0.07%
2020/06/05	3	27.25	5	27.19	27.05	-2	6,044	-0.03%
2020/06/03	4	26.63	0	0.00	26.60	4	5,869	0.07%
2020/06/02	1	26.65	0	0.00	26.60	1	5,841	0.02%
2020/05/28	10	26.67	1	26.60	26.60	9	5,772	0.16%
2020/05/27	7	26.64	1	26.60	26.65	6	5,753	0.10%
2020/05/26	4	26.64	1	26.65	26.65	3	5,740	0.05%
2020/05/25	2	26.73	1	26.65	26.70	1	5,704	0.02%
2020/05/22	11	26.81	3	26.67	26.65	8	5,684	0.14%
2020/05/21	14	26.77	7	26.89	26.90	7	5,642	0.12%
2020/05/20	35	26.14	0	0.00	26.20	35	5,379	0.65%
2020/05/19	0	0.00	16	26.15	26.15	-16	5,350	-0.30%
2020/05/18	1	26.10	1	26.05	26.00	0	5,307	0.00%
2020/05/15	3	26.05	1.8	25.92	26.00	1.2	5,271	0.02%
2020/05/14	2	26.05	4	26.11	26.00	-2	5,242	-0.04%
2020/05/13	1	26.00	0	0.00	26.10	1	5,201	0.02%
2020/05/12	12	25.97	1	26.05	26.05	11	5,256	0.21%
2020/05/11	12	26.19	1	26.25	26.15	11	5,182	0.21%
2020/05/08	13	26.41	2	26.38	26.25	11	5,091	0.22%
2020/05/07	7	26.52	15	26.52	26.65	-8	4,876	-0.16%
2020/05/06	70	25.93	36	25.80	25.30	34	4,417	0.77%
2020/05/05	0	0.00	4	26.75	26.75	-4	3,692	-0.11%
2020/05/04	0	0.00	12	24.35	24.35	-12	3,571	-0.34%
2020/04/30	14	22.48	9	22.37	22.15	5	3,542	0.14%
2020/04/29	0	0.00	9	22.15	22.35	-9	3,509	-0.26%
2020/04/28	13	21.49	3	21.72	21.95	10	3,447	0.29%
2020/04/27	2	21.25	0	0.00	21.15	2	3,460	0.06%
2020/04/24	2	20.93	10	20.92	20.90	-8	3,425	-0.23%
2020/04/23	2	21.00	2	21.00	20.95	0	3,409	0.00%
2020/04/22	1	20.70	0	0.00	20.80	1	3,387	0.03%
2020/04/21	5	20.74	1	20.20	20.20	4	3,324	0.12%
2020/04/20	2	20.63	0	0.00	20.95	2	3,265	0.06%
2020/04/17	3	20.77	8	20.86	20.55	-5	3,240	-0.15%
2020/04/15	4	21.05	1	21.10	20.90	3	3,105	0.10%
2020/04/14	32	20.47	16	20.86	21.05	16	2,969	0.54%
2020/04/13	21	19.66	27	19.90	20.00	-6	2,621	-0.23%
2020/04/09	1	18.00	0	0.00	18.10	1	2,462	0.04%
2020/04/08	4	17.93	0	0.00	17.95	4	2,440	0.16%
2020/04/07	0	0.00	5	17.35	17.40	-5	2,416	-0.21%
2020/04/01	0	0.00	10	16.70	16.70	-10	2,396	-0.42%
2020/03/31	11	16.65	11	16.35	16.60	0	2,400	0.00%
2020/03/30	10	16.15	0	0.00	16.30	10	2,354	0.42%
2020/03/27	0	0.00	2	16.28	15.90	-2	2,331	-0.09%
2020/03/25	0	0.00	21	15.69	15.55	-21	2,271	-0.92%
2020/03/24	21	15.22	0	0.00	15.00	21	2,274	0.92%
2020/03/23	1	14.65	2	14.65	14.50	-1	2,264	-0.04%
2020/03/20	3	15.17	2	15.30	15.40	1	2,274	0.04%
2020/03/17	5	16.90	1	16.00	16.00	4	2,311	0.17%
2020/03/13	2	17.60	1	17.60	17.80	1	2,241	0.04%
2020/03/11	6	21.09	3	20.40	20.40	3	2,177	0.14%
2020/03/06	1	21.15	1	21.20	21.20	0	2,060	0.00%
2020/03/03	3	21.37	3	21.48	21.40	0	2,083	0.00%
2020/02/27	0	0.00	1	21.20	21.20	-1	2,061	-0.05%
2020/02/21	1	21.95	15	22.15	21.90	-14	2,005	-0.70%
2020/02/19	1	21.90	1	21.95	21.95	0	1,995	0.00%
2020/02/18	0	0.00	1	21.85	21.90	-1	1,992	-0.05%
2020/02/17	0	0.00	5	21.80	21.85	-5	2,010	-0.25%
2020/02/14	18	21.87	0	0.00	22.05	18	2,009	0.90%
2020/02/13	1	21.80	3	22.18	21.85	-2	1,991	-0.10%
2020/02/12	0	0.00	4	21.15	21.20	-4	1,884	-0.21%
2020/02/11	18	20.84	18	20.55	20.75	0	1,879	0.00%
2020/02/07	0	0.00	10	20.50	20.30	-10	1,892	-0.53%
2020/02/03	4	19.75	1	19.75	19.75	3	1,960	0.15%
2020/01/30	4	20.48	2	20.85	20.45	2	1,925	0.10%
2020/01/20	1	22.90	5	22.79	22.70	-4	1,857	-0.22%
2020/01/17	2	22.85	0	0.00	22.90	2	1,878	0.11%
2020/01/16	5	22.80	0	0.00	22.90	5	1,898	0.26%
2020/01/13	1	22.65	3	22.55	22.50	-2	1,977	-0.10%
2020/01/10	1	22.10	0	0.00	22.10	1	2,115	0.05%
2020/01/09	1	22.00	0	0.00	22.10	1	2,173	0.05%
2020/01/08	3	22.00	0	0.00	21.90	3	2,278	0.13%
2020/01/03	20	23.55	20	23.10	23.20	0	2,294	0.00%
2020/01/02	0	0.00	3	23.60	23.50	-3	2,288	-0.13%
2019/12/30	0	0.00	1	23.75	23.75	-1	2,330	-0.04%
2019/12/26	2	23.55	2	23.65	23.70	0	2,326	0.00%
2019/12/25	1	23.45	5	23.40	23.45	-4	2,325	-0.17%
2019/12/19	1	24.10	1	23.55	23.55	0	2,383	0.00%
2019/12/18	0	0.00	1	23.60	23.60	-1	2,351	-0.04%
2019/12/16	1	23.50	10	23.50	23.40	-9	2,458	-0.37%
2019/12/13	17	23.57	8	23.54	23.00	9	2,504	0.36%
2019/12/12	0	0.00	5	22.95	22.70	-5	2,415	-0.21%
2019/12/09	1	22.80	0	0.00	22.50	1	2,419	0.04%
2019/12/06	0	0.00	15	21.98	22.00	-15	2,391	-0.63%
2019/12/03	10	21.75	0	0.00	21.80	10	2,651	0.38%
2019/12/02	0	0.00	4	21.88	21.75	-4	2,703	-0.15%
2019/11/29	0	0.00	10	22.25	22.20	-10	2,703	-0.37%
2019/11/26	3	22.65	0	0.00	22.60	3	2,879	0.10%
2019/11/25	5	22.70	0	0.00	22.65	5	3,143	0.16%
2019/11/22	2	22.70	0	0.00	22.70	2	3,350	0.06%
2019/11/19	0	0.00	20	23.05	23.00	-20	3,567	-0.56%
2019/11/18	0	0.00	3	22.95	22.95	-3	3,616	-0.08%
2019/11/15	1	22.70	0	0.00	22.70	1	3,660	0.03%
2019/11/14	0	0.00	8	22.85	22.85	-8	3,709	-0.22%
2019/11/11	1	22.85	3	22.67	22.60	-2	3,936	-0.05%
2019/11/07	3	22.93	2	22.85	22.85	1	4,288	0.02%
2019/11/06	6	23.20	2	23.00	23.10	4	4,492	0.09%
2019/11/05	2	22.65	3	22.85	23.10	-1	4,537	-0.02%
2019/11/04	2	22.40	0	0.00	22.45	2	4,550	0.04%
2019/11/01	2	22.25	0	0.00	22.20	2	4,580	0.04%
2019/10/29	152	23.45	0	0.00	23.05	152	4,696	3.24%	大買/鉅額交易
2019/10/28	1	23.30	0	0.00	23.30	1	4,841	0.02%
2019/10/25	3	23.65	2	23.45	23.45	1	4,989	0.02%
2019/10/23	2	24.08	0	0.00	23.95	2	5,511	0.04%
2019/10/22	1	23.95	0	0.00	23.95	1	5,525	0.02%
2019/10/18	6	24.63	11	24.64	24.50	-5	5,544	-0.09%
2019/10/17	5	24.11	2	24.18	24.20	3	5,441	0.06%
2019/10/16	4	23.95	4	24.13	24.40	0	5,427	0.00%
2019/10/15	1	23.20	2	23.25	23.40	-1	5,354	-0.02%
2019/10/14	7	23.72	1	23.25	23.20	6	5,387	0.11%
2019/10/08	2	23.88	2	23.60	23.60	0	5,402	0.00%
2019/10/07	3	24.10	3	24.10	24.00	0	5,413	0.00%
2019/10/04	4	24.14	1	24.20	23.85	3	5,417	0.06%
2019/10/02	0	0.00	4	23.45	23.65	-4	5,381	-0.07%
2019/10/01	1	23.45	10	23.35	23.35	-9	5,384	-0.17%
2019/09/27	1	23.50	0	0.00	23.50	1	5,363	0.02%
2019/09/26	8	24.04	10	24.08	23.90	-2	5,338	-0.04%
2019/09/25	0	0.00	10	23.80	23.75	-10	5,326	-0.19%
2019/09/24	7	24.46	3	24.20	24.10	4	5,320	0.08%
2019/09/20	1	24.05	1	24.35	24.35	0	5,316	0.00%
2019/09/19	16	24.38	3	24.45	24.15	13	5,254	0.25%
2019/09/18	6	24.85	1	24.80	24.85	5	5,157	0.10%
2019/09/17	4	25.10	8	24.99	25.15	-4	5,087	-0.08%
2019/09/12	0	0.00	1	24.80	24.85	-1	5,010	-0.02%
2019/09/11	0	0.00	1	24.70	24.65	-1	4,995	-0.02%
2019/09/10	20	24.72	20	24.75	24.75	0	4,970	0.00%
2019/09/06	4	24.95	3	24.67	24.60	1	4,866	0.02%
2019/09/05	1	24.80	2	25.03	25.05	-1	4,808	-0.02%
2019/09/04	0	0.00	1	24.30	24.30	-1	4,680	-0.02%
2019/09/03	1	24.65	7	24.59	24.55	-6	4,642	-0.13%
2019/09/02	8	24.58	2	24.68	24.65	6	4,630	0.13%
2019/08/30	2	24.63	8	24.91	24.50	-6	4,591	-0.13%
2019/08/29	22	24.36	18	24.48	24.50	4	4,523	0.09%
2019/08/28	19	24.76	10	24.93	24.80	9	4,445	0.20%
2019/08/27	6	24.77	9	24.87	25.00	-3	4,189	-0.07%
2019/08/26	3	23.70	1	23.65	23.65	2	4,022	0.05%
2019/08/23	2	24.43	13	24.28	24.15	-11	4,017	-0.27%
2019/08/22	8	24.47	13	24.45	24.30	-5	3,947	-0.13%
2019/08/21	0	0.00	3	23.75	23.90	-3	3,842	-0.08%
2019/08/20	22	24.08	22	23.93	23.75	0	3,787	0.00%
2019/08/19	1	24.35	4	24.05	23.95	-3	3,732	-0.08%
2019/08/16	2	24.03	1	24.00	24.00	1	3,679	0.03%
2019/08/15	1	23.70	1	23.90	23.90	0	3,581	0.00%
2019/08/14	3	23.57	15	23.80	23.45	-12	3,496	-0.34%
2019/08/13	4	23.45	15	23.32	23.25	-11	3,417	-0.32%
2019/08/12	21	24.65	4	24.73	24.40	17	3,258	0.52%
2019/08/08	3	23.78	6	23.64	23.95	-3	3,059	-0.10%
2019/08/07	5	23.05	6	23.02	23.10	-1	2,846	-0.04%
2019/08/06	5	22.25	1	22.70	22.70	4	2,778	0.14%
2019/08/05	4	22.71	0	0.00	22.65	4	2,760	0.14%
2019/08/02	21	22.49	20	22.30	22.50	1	2,744	0.04%
2019/07/31	3	22.50	10	22.75	22.90	-7	2,698	-0.26%
2019/07/30	26	23.28	24	22.83	22.60	2	2,631	0.08%
2019/07/29	9	23.04	27	22.86	22.95	-18	2,515	-0.72%
2019/07/26	18	22.43	13	22.25	22.40	5	2,410	0.21%
2019/07/25	17	21.79	26	21.68	21.90	-9	2,313	-0.39%
2019/07/24	1	20.60	10	20.70	20.70	-9	1,937	-0.46%
2019/07/23	27	20.48	0	0.00	20.55	27	1,983	1.36%
2019/07/22	0	0.00	2	20.00	20.25	-2	2,036	-0.10%
2019/07/19	1	20.70	17	20.77	20.85	-16	2,233	-0.72%
2019/07/18	17	20.80	42	20.62	20.45	-25	2,207	-1.13%
2019/07/17	0	0.00	1	20.90	20.90	-1	2,191	-0.05%
2019/07/12	0	0.00	5	20.35	20.25	-5	2,150	-0.23%
2019/07/11	25	20.40	0	0.00	20.20	25	2,165	1.15%
2019/07/08	1	20.20	1	19.90	19.90	0	2,220	0.00%
2019/07/05	0	0.00	10	20.07	20.20	-10	2,243	-0.45%
2019/07/03	0	0.00	11	19.85	19.80	-11	2,256	-0.49%
2019/07/02	0	0.00	1	19.95	19.95	-1	2,290	-0.04%
2019/07/01	1	20.20	1	20.15	20.15	0	2,299	0.00%
2019/06/28	2	19.80	1	19.85	19.85	1	2,303	0.04%
2019/06/26	11	19.50	0	0.00	19.40	11	2,343	0.47%
2019/06/25	0	0.00	35	19.55	19.50	-35	2,351	-1.49%
2019/06/21	1	19.80	0	0.00	19.05	1	2,375	0.04%
2019/06/20	0	0.00	10	19.40	19.50	-10	2,380	-0.42%
2019/06/14	2	19.58	2	19.40	19.40	0	2,902	0.00%
2019/06/13	1	19.55	1	19.55	19.55	0	2,980	0.00%
2019/06/12	2	19.30	1	19.35	19.35	1	2,989	0.03%
2019/06/11	1	19.20	1	19.20	19.20	0	3,014	0.00%
2019/06/10	1	19.00	1	19.10	19.10	0	3,033	0.00%
2019/06/05	1	19.20	1	19.10	19.10	0	3,097	0.00%
2019/06/04	5	18.99	1	18.95	18.95	4	3,112	0.13%
2019/05/31	7	19.19	2	19.20	19.20	5	3,120	0.16%
2019/05/30	1	18.35	2	18.85	18.85	-1	3,105	-0.03%
2019/05/29	0	0.00	1	17.95	18.00	-1	3,110	-0.03%
2019/05/24	1	17.75	3	17.77	17.75	-2	3,255	-0.06%
2019/05/23	1	17.60	0	0.00	17.65	1	3,400	0.03%
2019/05/22	1	18.10	10	18.08	17.90	-9	3,466	-0.26%
2019/05/20	2	17.65	2	17.65	17.70	0	3,548	0.00%
2019/05/15	1	18.05	0	0.00	18.20	1	3,561	0.03%
2019/05/14	9	17.82	5	17.80	17.85	4	3,562	0.11%
2019/05/13	0	0.00	1	17.90	18.00	-1	3,545	-0.03%
2019/05/10	0	0.00	1	18.75	18.75	-1	3,521	-0.03%
2019/05/09	0	0.00	5	19.05	19.10	-5	3,511	-0.14%
2019/05/08	0	0.00	10	19.65	19.70	-10	3,471	-0.29%
2019/05/07	1	20.10	0	0.00	19.95	1	3,448	0.03%
2019/05/03	11	20.61	0	0.00	20.65	11	3,372	0.33%
2019/05/02	0	0.00	5	20.45	20.65	-5	3,314	-0.15%
2019/04/30	0	0.00	5	19.90	19.95	-5	3,251	-0.15%
2019/04/26	20	20.45	3	20.32	20.35	17	3,205	0.53%
2019/04/25	36	20.72	11	20.81	20.55	25	3,170	0.79%
2019/04/24	0	0.00	10	20.10	19.95	-10	3,089	-0.32%
2019/04/23	0	0.00	4	19.80	19.90	-4	3,293	-0.12%
2019/04/18	6	20.02	0	0.00	19.60	6	3,514	0.17%
2019/04/16	3	19.95	6	19.97	19.95	-3	3,671	-0.08%
2019/04/15	9	19.63	4	19.65	19.70	5	3,712	0.13%
2019/04/11	1	19.80	10	19.95	19.80	-9	3,703	-0.24%
2019/04/10	3	20.22	0	0.00	20.15	3	3,670	0.08%
2019/04/09	5	20.31	10	20.30	20.25	-5	3,672	-0.14%
2019/04/08	13	20.36	2	20.40	20.35	11	3,693	0.30%
2019/04/03	2	20.15	1	20.15	20.15	1	3,661	0.03%
2019/04/01	5	20.03	0	0.00	20.00	5	3,629	0.14%
2019/03/29	9	19.75	0	0.00	19.80	9	3,580	0.25%
2019/03/28	3	19.80	0	0.00	19.80	3	3,630	0.08%
2019/03/26	1	19.85	33	20.01	19.85	-32	3,639	-0.88%
2019/03/25	7	19.45	0	0.00	19.70	7	3,641	0.19%
2019/03/22	10	20.08	7	20.05	19.90	3	3,661	0.08%
2019/03/21	24	20.93	1	20.60	20.60	23	3,556	0.65%
2019/03/20	15	20.35	14	20.47	20.60	1	3,315	0.03%
2019/03/19	0	0.00	2	19.65	19.85	-2	3,244	-0.06%
2019/03/18	17	19.54	116	19.73	19.75	-99	3,269	-3.03%	大賣/
2019/03/13	6	19.54	2	19.65	19.35	4	3,285	0.12%
2019/03/12	3	19.85	11	19.70	19.65	-8	3,308	-0.24%
2019/03/11	10	19.55	4	19.53	19.55	6	3,307	0.18%
2019/03/07	5	19.30	1	19.05	19.00	4	3,493	0.11%
2019/03/05	3	19.43	1	19.30	19.30	2	3,564	0.06%
2019/03/04	3	19.23	10	19.30	19.50	-7	3,557	-0.20%
2019/02/27	3	18.95	27	18.85	18.80	-24	3,518	-0.68%
2019/02/26	9	19.35	5	19.05	18.95	4	3,517	0.11%
2019/02/25	1	19.45	8	19.42	19.35	-7	3,520	-0.20%
2019/02/22	12	18.77	9	19.09	19.20	3	3,538	0.08%
2019/02/21	16	18.62	15	18.56	18.45	1	3,413	0.03%
2019/02/20	2	18.15	0	0.00	18.35	2	3,353	0.06%
2019/02/19	1	17.95	0	0.00	17.95	1	3,316	0.03%
2019/02/13	2	18.00	4	18.05	18.00	-2	3,359	-0.06%
2019/02/12	0	0.00	2	18.13	18.15	-2	3,354	-0.06%
2019/02/11	0	0.00	1	18.05	17.95	-1	3,348	-0.03%
2019/01/30	4	17.85	0	0.00	17.80	4	3,333	0.12%
2019/01/23	1	17.70	1	17.55	17.55	0	3,415	0.00%
2019/01/22	2	17.73	3	17.57	17.50	-1	3,414	-0.03%
2019/01/21	2	18.00	1	17.90	17.90	1	3,388	0.03%
2019/01/18	1	18.10	1	18.20	18.20	0	3,368	0.00%
2019/01/17	0	0.00	4	17.95	17.90	-4	3,358	-0.12%
2019/01/16	32	18.38	29	18.43	18.35	3	3,303	0.09%
2019/01/15	23	18.15	23	18.16	18.35	0	3,136	0.00%
2019/01/14	15	18.10	0	0.00	18.15	15	2,912	0.52%
2019/01/11	4	17.79	1	17.90	17.90	3	2,773	0.11%
2019/01/10	1	17.95	4	17.90	17.90	-3	2,693	-0.11%
2019/01/09	18	18.17	18	18.10	18.35	0	2,634	0.00%
2019/01/08	18	17.87	3	17.95	17.60	15	2,495	0.60%
2019/01/07	0	0.00	2	17.60	17.65	-2	2,410	-0.08%
2019/01/04	1	16.85	2	16.90	16.80	-1	2,357	-0.04%
2019/01/03	1	16.80	2	16.68	16.65	-1	2,368	-0.04%
2019/01/02	0	0.00	7	16.73	16.65	-7	2,365	-0.30%
2018/12/27	8	16.73	1	16.60	16.60	7	2,366	0.30%
2018/12/25	2	16.55	0	0.00	16.50	2	2,325	0.09%
2018/12/24	1	16.35	1	16.80	16.80	0	2,319	0.00%
2018/12/21	2	16.05	0	0.00	16.25	2	2,315	0.09%
2018/12/20	10	16.55	10	16.35	16.15	0	2,260	0.00%
2018/12/19	20	16.69	20	16.70	16.70	0	2,241	0.00%
2018/12/17	23	17.48	21	17.15	17.10	2	2,190	0.09%
2018/12/14	0	0.00	3	17.30	17.35	-3	2,142	-0.14%
2018/12/12	0	0.00	35	17.09	17.20	-35	2,129	-1.64%
2018/12/11	6	17.10	1	17.10	17.10	5	2,087	0.24%
2018/12/07	0	0.00	1	16.90	17.00	-1	1,981	-0.05%
2018/12/06	3	16.53	0	0.00	16.40	3	1,953	0.15%
2018/12/05	1	17.75	14	17.20	17.25	-13	1,902	-0.68%
2018/12/04	0	0.00	10	17.20	17.20	-10	1,892	-0.53%
2018/12/03	0	0.00	7	16.66	16.80	-7	1,879	-0.37%
2018/11/30	0	0.00	9	16.55	15.95	-9	1,855	-0.48%
2018/11/29	1	16.90	8	16.64	16.30	-7	1,738	-0.40%
2018/11/28	15	16.02	0	0.00	16.10	15	1,690	0.89%
2018/11/27	1	15.85	5	15.66	15.95	-4	1,671	-0.24%
2018/11/26	4	15.45	8	15.58	15.50	-4	1,654	-0.24%
2018/11/23	8	15.50	0	0.00	15.40	8	1,648	0.49%
2018/11/21	1	15.95	6	15.95	15.90	-5	1,627	-0.31%
2018/11/19	2	15.45	0	0.00	15.55	2	1,565	0.13%
2018/11/15	1	15.45	1	15.30	15.30	0	1,536	0.00%
2018/11/13	0	0.00	1	14.90	14.90	-1	1,518	-0.07%
2018/11/09	0	0.00	2	14.70	14.90	-2	1,568	-0.13%
2018/11/08	0	0.00	10	14.75	14.80	-10	1,595	-0.63%
2018/11/01	0	0.00	2	14.15	14.20	-2	1,807	-0.11%
2018/10/31	10	13.50	0	0.00	13.60	10	1,837	0.54%
2018/10/26	6	13.63	0	0.00	13.35	6	1,913	0.31%
2018/10/24	0	0.00	3	14.55	14.20	-3	1,910	-0.16%
2018/10/19	0	0.00	2	14.00	14.50	-2	1,953	-0.10%
2018/10/18	0	0.00	1	14.10	14.10	-1	1,971	-0.05%
2018/10/17	0	0.00	4	14.08	14.00	-4	2,005	-0.20%
2018/10/16	0	0.00	11	13.82	13.80	-11	2,084	-0.53%
2018/10/15	4	13.53	0	0.00	13.60	4	2,160	0.19%
2018/10/12	10	13.55	6	13.63	13.75	4	2,205	0.18%
2018/10/11	16	13.85	0	0.00	13.85	16	2,342	0.68%
2018/10/05	2	15.55	21	15.65	15.60	-19	2,456	-0.77%
2018/10/04	0	0.00	5	16.20	16.20	-5	2,466	-0.20%
2018/10/03	1	15.90	2	16.20	16.00	-1	2,486	-0.04%
2018/09/28	25	16.55	0	0.00	16.20	25	2,596	0.96%
2018/09/19	1	15.65	1	15.80	15.85	0	2,904	0.00%
2018/09/14	0	0.00	20	15.50	15.55	-20	2,901	-0.69%
2018/09/10	20	14.90	2	15.25	14.80	18	2,985	0.60%
2018/09/07	2	15.48	0	0.00	15.40	2	2,976	0.07%
2018/09/06	5	16.09	1	16.00	16.00	4	2,944	0.14%
2018/09/05	5	16.96	0	0.00	16.65	5	2,909	0.17%
2018/09/04	3	17.63	3	17.65	17.35	0	2,899	0.00%
2018/08/30	0	0.00	1	17.50	17.50	-1	2,945	-0.03%
2018/08/29	8	17.60	3	17.60	17.65	5	2,978	0.17%
2018/08/28	1	17.60	1	17.70	17.65	0	3,009	0.00%
2018/08/27	2	17.50	5	17.71	17.65	-3	3,079	-0.10%
2018/08/21	0	0.00	1	16.85	16.85	-1	3,203	-0.03%
2018/08/17	1	16.95	0	0.00	16.90	1	3,233	0.03%
2018/08/16	36	16.86	3	16.77	16.80	33	3,223	1.02%
2018/08/14	80	17.70	0	0.00	17.80	80	3,162	2.53%
2018/08/13	11	18.15	4	18.76	17.80	7	3,148	0.22%
2018/08/10	15	19.40	15	19.45	19.30	0	3,056	0.00%
2018/08/09	0	0.00	28	19.30	19.25	-28	3,118	-0.90%
2018/08/08	7	19.43	1	19.40	19.40	6	3,124	0.19%
2018/08/07	12	20.10	2	19.85	19.85	10	3,083	0.32%
2018/08/06	1	20.85	0	0.00	20.85	1	2,991	0.03%
2018/08/03	23	20.60	0	0.00	20.80	23	3,008	0.76%
2018/08/01	1	21.20	0	0.00	21.20	1	2,954	0.03%
2018/07/30	5	21.46	11	21.46	21.25	-6	2,983	-0.20%
2018/07/27	2	21.15	0	0.00	21.35	2	2,973	0.07%
2018/07/26	5	21.27	0	0.00	21.25	5	2,975	0.17%
2018/07/25	3	21.20	0	0.00	21.20	3	2,977	0.10%
2018/07/23	11	21.11	0	0.00	20.90	11	2,939	0.37%
2018/07/20	0	0.00	13	22.52	22.45	-13	2,879	-0.45%
2018/07/19	0	0.00	4	22.61	22.65	-4	2,830	-0.14%
2018/07/18	7	22.77	51	22.72	23.00	-44	2,858	-1.54%
2018/07/17	12	22.05	0	0.00	21.90	12	2,785	0.43%
2018/07/16	59	22.39	4	22.15	22.10	55	2,825	1.95%
2018/07/13	0	0.00	7	21.96	22.25	-7	2,785	-0.25%
2018/07/12	2	21.45	1	21.40	21.50	1	2,789	0.04%
2018/07/11	0	0.00	2	21.40	21.35	-2	2,824	-0.07%
2018/07/10	1	21.90	0	0.00	21.95	1	2,826	0.04%
2018/07/09	2	21.85	2	21.83	21.85	0	2,850	0.00%
2018/07/06	2	21.23	0	0.00	21.60	2	2,882	0.07%
2018/07/05	0	0.00	2	21.58	21.50	-2	2,921	-0.07%
2018/07/04	16	22.30	16	22.51	22.15	0	2,974	0.00%
2018/07/03	2	22.10	2	22.00	21.70	0	2,915	0.00%
2018/07/02	10	21.95	7	21.70	21.55	3	2,889	0.10%
2018/06/29	0	0.00	6	21.42	21.65	-6	2,876	-0.21%
2018/06/25	10	21.00	0	0.00	20.80	10	2,967	0.34%
2018/06/22	0	0.00	1	20.85	20.75	-1	3,014	-0.03%
2018/06/21	5	21.00	0	0.00	21.00	5	3,077	0.16%
2018/06/19	2	21.75	0	0.00	21.60	2	3,094	0.06%
2018/06/14	0	0.00	1	21.60	21.40	-1	3,112	-0.03%
2018/06/08	1	21.45	3	21.40	21.35	-2	3,112	-0.06%
2018/06/06	7	21.94	4	22.20	21.90	3	3,152	0.10%
2018/06/04	18	22.00	0	0.00	21.95	18	3,398	0.53%
2018/06/01	10	21.97	16	21.83	21.90	-6	3,347	-0.18%
2018/05/31	0	0.00	2	21.25	21.45	-2	3,259	-0.06%
2018/05/30	1	20.75	100	20.80	21.05	-99	3,279	-3.02%
2018/05/29	0	0.00	15	21.46	21.10	-15	3,290	-0.46%
2018/05/28	2	21.15	2	21.30	21.20	0	3,286	0.00%
2018/05/25	0	0.00	11	20.49	20.60	-11	3,296	-0.33%
2018/05/23	0	0.00	3	20.75	20.60	-3	3,331	-0.09%
2018/05/22	0	0.00	2	20.63	20.60	-2	3,346	-0.06%
2018/05/21	0	0.00	41	20.30	20.35	-41	3,348	-1.22%
2018/05/18	0	0.00	11	19.95	20.25	-11	3,386	-0.32%
2018/05/17	20	20.09	0	0.00	20.20	20	3,403	0.59%
2018/05/16	10	19.20	0	0.00	19.50	10	3,321	0.30%
2018/05/14	10	19.20	0	0.00	19.30	10	3,557	0.28%
2018/05/11	66	19.50	2	19.40	19.40	64	3,612	1.77%
2018/05/10	66	19.78	0	0.00	19.70	66	3,637	1.81%
2018/05/08	2	19.70	1	19.70	19.65	1	3,892	0.03%
2018/05/03	1	20.05	0	0.00	19.90	1	4,085	0.02%
2018/05/02	1	20.05	0	0.00	20.00	1	4,122	0.02%
2018/04/25	3	20.10	0	0.00	20.25	3	4,925	0.06%
2018/04/24	5	20.05	5	20.30	20.00	0	4,969	0.00%
2018/04/23	6	20.99	0	0.00	20.70	6	4,979	0.12%
2018/04/20	4	21.68	0	0.00	21.60	4	5,005	0.08%
2018/04/19	1	22.05	1	22.05	22.05	0	5,001	0.00%
2018/04/18	1	22.20	6	22.20	22.20	-5	5,044	-0.10%
2018/04/16	1	22.65	1	22.30	22.30	0	5,375	0.00%
2018/04/13	0	0.00	1	22.70	22.65	-1	5,729	-0.02%
2018/04/12	1	22.10	2	22.55	23.00	-1	5,955	-0.02%
2018/04/11	1	22.30	1	22.30	22.30	0	6,395	0.00%
2018/04/10	7	22.76	1	22.55	22.55	6	6,675	0.09%
2018/04/09	3	23.03	1	23.45	23.00	2	6,656	0.03%
2018/04/03	1	23.05	1	23.05	23.05	0	6,643	0.00%
2018/04/02	2	23.53	0	0.00	23.45	2	6,632	0.03%
2018/03/31	0	0.00	1.2	23.61	23.65	-1.2	6,908	-0.02%
2018/03/29	0	0.00	4	23.33	23.30	-4	7,064	-0.06%
2018/03/28	5	23.46	0	0.00	23.35	5	7,066	0.07%
2018/03/26	4	23.76	15	23.55	23.50	-11	7,231	-0.15%
2018/03/22	3	24.30	0	0.00	24.35	3	7,170	0.04%
2018/03/21	2	24.10	10	24.05	24.10	-8	7,235	-0.11%
2018/03/20	3	24.15	0	0.00	24.10	3	7,300	0.04%
2018/03/19	1	24.65	0	0.00	24.60	1	7,305	0.01%
2018/03/16	1	24.80	0	0.00	24.80	1	7,305	0.01%
2018/03/15	16.2	24.80	0	0.00	24.80	16.2	7,322	0.22%
2018/03/14	1	24.95	5	25.16	24.90	-4	7,340	-0.05%
2018/03/12	25	24.66	21	24.60	24.55	4	7,371	0.05%
2018/03/08	52	25.30	3	25.40	25.00	49	7,432	0.66%
2018/03/06	3	24.83	4	24.75	24.75	-1	7,929	-0.01%
2018/03/05	1	25.10	30	25.00	24.70	-29	8,122	-0.36%
2018/03/02	5	24.86	2	25.15	25.00	3	8,190	0.04%
2018/03/01	0	0.00	2	25.05	25.00	-2	8,451	-0.02%
2018/02/27	10	25.08	10	25.00	24.85	0	8,835	0.00%
2018/02/26	2	24.70	0	0.00	24.55	2	9,165	0.02%
2018/02/23	13	24.73	0	0.00	24.80	13	9,273	0.14%
2018/02/22	6	24.84	52	24.61	24.60	-46	9,325	-0.49%
2018/02/21	11	24.41	0	0.00	24.55	11	9,355	0.12%
2018/02/12	3	23.70	2	23.68	23.55	1	9,391	0.01%
2018/02/09	1	23.25	1	23.60	24.10	0	9,353	0.00%
2018/02/08	5	24.13	8	24.06	24.20	-3	9,334	-0.03%
2018/02/07	2	24.65	6	24.98	24.60	-4	9,335	-0.04%
2018/02/06	18	24.47	23	24.34	24.15	-5	9,325	-0.05%
2018/02/02	0	0.00	19	25.98	25.60	-19	9,169	-0.21%
2018/02/01	2	26.10	5	26.20	25.85	-3	9,251	-0.03%
2018/01/31	0	0.00	4	26.15	26.25	-4	9,437	-0.04%
2018/01/30	9	26.05	1	26.05	25.70	8	9,524	0.08%
2018/01/29	5	25.55	1	25.75	25.55	4	9,418	0.04%
2018/01/26	1	25.05	0	0.00	25.15	1	9,413	0.01%
2018/01/25	2	25.38	2	26.00	25.30	0	9,443	0.00%
2018/01/24	1	25.50	0	0.00	25.70	1	9,427	0.01%
2018/01/23	25	26.31	19	26.11	25.70	6	9,402	0.06%
2018/01/22	41	26.12	65	26.22	26.35	-24	9,082	-0.26%
2018/01/19	7	25.40	5	25.51	25.45	2	8,842	0.02%
2018/01/18	21	25.45	10	25.45	25.35	11	8,796	0.13%
2018/01/17	26	25.40	43	25.42	25.40	-17	8,787	-0.19%
2018/01/16	90	25.55	0	0.00	25.55	90	8,741	1.03%
2018/01/15	1	25.05	4	25.18	25.20	-3	8,675	-0.03%
2018/01/12	6	25.48	27	25.43	25.30	-21	8,675	-0.24%
2018/01/11	46	25.47	113	25.28	25.25	-67	8,644	-0.78%	大賣/
2018/01/10	19	26.05	19	25.92	25.80	0	8,592	0.00%
2018/01/09	16	26.15	59	25.85	26.50	-43	8,344	-0.52%
2018/01/08	29	25.69	35	25.69	25.35	-6	8,085	-0.07%
2018/01/05	254	25.83	353	26.04	25.75	-99	7,868	-1.26%	大買/大賣/
2018/01/04	37	25.15	49.7	24.99	25.15	-12.7	7,473	-0.17%
2018/01/03	18	24.33	1	24.50	24.20	17	7,221	0.24%
2018/01/02	3	23.90	23	24.18	24.15	-20	7,271	-0.28%