崇越電 (3388)-新光券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
78.6
漲跌
▼1.0
漲幅
-1.26%
成交量
124張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	78.40	0.1	79.30	78.60	0.9	80	1.16%
2024/04/17	1.1	77.88	11	78.66	79.60	-9.9	78	-12.60%
2024/04/16	0.2	76.80	2.2	77.19	76.50	-2	73	-2.73%
2024/04/15	0	0.00	1	77.30	78.00	-1	70	-1.41%
2024/04/11	0.2	76.10	0	0.00	76.60	0.2	67	0.22%
2024/04/10	1.1	76.51	0	0.00	76.60	1.1	67	1.56%
2024/04/09	0.1	76.85	0	0.00	77.00	0.1	66	0.10%
2024/04/08	1	75.70	0.1	75.80	76.00	0.9	66	1.40%
2024/03/29	2	75.65	0	0.00	75.80	2	64	3.09%
2024/03/20	0	0.00	2	74.60	74.80	-2	57	-3.50%
2024/03/19	1	74.30	0	0.00	74.40	1	55	1.79%
2024/03/18	0	0.00	0.1	73.90	73.90	-0.1	55	-0.18%
2024/03/15	0	0.00	3	73.97	73.80	-3	55	-5.39%
2024/03/13	0	0.00	2	73.00	73.00	-2	55	-3.63%
2024/03/12	0	0.00	0	73.20	73.40	0	54	-0.02%
2024/03/11	0	0.00	2.3	72.66	73.10	-2.3	53	-4.19%
2024/03/08	4	73.57	3	73.10	73.10	1	53	1.91%
2024/03/07	0	0.00	1	75.80	75.20	-1	51	-1.96%
2024/03/06	0	0.00	1	74.21	75.00	-1	50	-2.03%
2024/03/04	0	73.30	0	0.00	73.40	0	47	0.03%
2024/03/01	0	0.00	1	73.40	73.50	-1	46	-2.14%
2024/02/26	1	72.60	3	72.90	72.60	-2	45	-4.42%
2024/02/23	3	73.03	1	73.10	72.90	2	44	4.46%
2024/02/22	0	73.30	1	73.30	73.20	-1	44	-2.16%
2024/02/21	2	73.15	1	73.20	73.10	1	44	2.30%
2024/02/20	1	72.40	0	0.00	72.90	1	44	2.26%
2024/02/16	2.3	72.36	5	72.08	72.00	-2.8	43	-6.35%
2024/02/15	5	70.94	2.2	73.73	71.70	2.8	41	6.78%
2024/01/30	1	70.00	1.1	69.91	69.80	-0.1	37	-0.27%
2024/01/24	0	0.00	1.3	70.00	69.90	-1.3	38	-3.40%
2024/01/23	0	0.00	1	69.90	69.60	-1	37	-2.64%
2024/01/16	0	0.00	0	70.90	70.40	0	35	-0.02%
2024/01/09	0	70.70	0	0.00	70.60	0	34	0.09%
2024/01/05	0	70.60	1	70.90	70.90	-1	33	-2.86%
2024/01/04	0	0.00	0.2	71.00	71.00	-0.2	34	-0.59%
2024/01/02	0.2	70.70	0	0.00	70.80	0.2	34	0.59%
2023/12/29	0	70.50	0.5	70.50	70.50	-0.5	33	-1.48%
2023/12/28	1	71.00	0	0.00	70.80	1	33	2.97%
2023/12/27	0	0.00	4	70.83	71.00	-4	33	-12.07%
2023/12/26	0	0.00	1	70.50	70.70	-1	32	-3.05%
2023/12/22	0	0.00	1	70.30	70.70	-1	32	-3.10%
2023/12/21	0	0.00	1	70.30	70.50	-1	32	-3.09%
2023/12/20	0.1	70.50	0.1	70.50	70.60	0.1	32	0.28%
2023/12/18	6	70.80	1	71.00	70.90	5	31	15.71%
2023/12/15	1	70.80	0	0.00	70.80	1	31	3.16%
2023/12/14	0.2	70.77	1	70.70	70.70	-0.8	31	-2.52%
2023/12/13	3	70.40	0	0.00	70.50	3	30	9.78%
2023/12/05	1.1	70.41	0	0.00	70.40	1.1	32	3.40%
2023/12/04	1	70.20	2	70.45	70.40	-1	31	-3.14%
2023/12/01	0.2	70.30	1.5	70.10	70.20	-1.3	31	-4.12%
2023/11/29	1	69.60	0	0.00	69.70	1	30	3.31%
2023/11/27	0	0.00	6	69.83	69.60	-6	30	-19.68%
2023/11/23	0	0.00	0	70.00	69.90	0	30	0.00%
2023/11/20	0	0.00	0.1	70.00	69.80	-0.1	29	-0.33%
2023/11/17	0	0.00	2	69.45	69.80	-2	30	-6.66%
2023/11/16	0.2	69.60	0	0.00	69.40	0.2	30	0.56%
2023/11/15	0	0.00	0.2	70.01	69.50	-0.2	30	-0.67%
2023/11/13	2	69.60	1	69.50	69.50	1	30	3.25%
2023/11/10	3	69.63	0	0.00	69.50	3	30	9.70%
2023/11/09	1	69.70	0	0.00	69.70	1	31	3.18%
2023/11/07	0	69.60	0.1	70.02	69.60	-0.1	32	-0.21%
2023/11/06	0.1	69.40	0.1	71.10	69.50	0	32	0.00%
2023/11/03	1	69.00	1	69.20	69.20	0	33	0.00%
2023/11/02	0	0.00	0.1	70.10	69.00	-0.1	34	-0.29%
2023/10/27	1	68.80	0.1	70.00	69.20	0.9	37	2.42%
2023/10/25	0.1	69.00	0	0.00	69.00	0.1	42	0.26%
2023/10/19	0	69.30	0	0.00	69.10	0	50	0.07%
2023/10/18	0	0.00	0.1	69.70	69.40	-0.1	51	-0.10%
2023/10/17	0.1	69.50	0	0.00	69.50	0.1	51	0.14%
2023/10/13	1	69.30	0	0.00	69.30	1	52	1.89%
2023/10/06	0.2	69.40	0	0.00	68.90	0.2	53	0.35%
2023/10/04	0	0.00	1	69.30	69.30	-1	55	-1.81%
2023/09/28	0	0.00	1	69.30	69.30	-1	55	-1.79%
2023/09/25	0	69.70	0	0.00	69.10	0	58	0.01%
2023/09/20	0	70.20	0	0.00	69.90	0	69	0.01%
2023/09/19	0	0.00	12	70.02	70.00	-12	70	-16.92%
2023/09/18	0	0.00	0.5	70.50	70.30	-0.5	71	-0.70%
2023/09/15	13	70.00	0.1	70.00	70.50	12.9	72	17.83%
2023/09/12	0	0.00	1	68.70	68.70	-1	71	-1.39%
2023/09/11	0	69.00	0	0.00	68.70	0	72	0.02%
2023/09/08	1	68.70	0	0.00	68.60	1	71	1.39%
2023/09/06	0.2	68.70	0.1	69.00	68.70	0.1	73	0.14%
2023/09/05	0	0.00	1	68.70	68.70	-1	73	-1.36%
2023/09/04	0	68.80	0	0.00	68.50	0	74	0.03%
2023/08/30	0	0.00	1	68.50	68.70	-1	75	-1.32%
2023/08/22	0	68.20	0	0.00	68.00	0	76	0.01%
2023/08/15	0	69.00	0	0.00	68.70	0	74	0.00%
2023/08/09	1	69.00	0	0.00	69.20	1	74	1.34%
2023/08/08	0	69.30	0	0.00	69.20	0	73	0.01%
2023/08/07	1.1	69.22	0	0.00	69.20	1.1	73	1.49%
2023/08/02	1	69.00	0	0.00	69.40	1	72	1.38%
2023/07/31	2	69.15	0	0.00	68.90	2	71	2.80%
2023/07/28	1.2	69.55	0.4	69.20	69.40	0.8	70	1.18%
2023/07/27	4	69.30	1	69.70	69.60	3	67	4.43%
2023/07/26	0	0.00	4.1	69.40	69.60	-4.1	66	-6.15%
2023/07/25	2.2	68.99	0	0.00	69.40	2.2	65	3.26%
2023/07/24	1	69.32	0	0.00	69.00	1	62	1.64%
2023/07/21	0.2	70.04	0	0.00	69.80	0.2	60	0.26%
2023/07/20	1	70.00	0	0.00	70.00	1	60	1.68%
2023/07/19	0.1	70.20	0	0.00	70.20	0.1	60	0.14%
2023/07/18	1.1	70.12	0	0.00	70.10	1.1	59	1.80%
2023/07/17	0.1	70.50	0	0.00	70.50	0.1	59	0.08%
2023/07/14	0	0.00	0	71.00	70.30	0	58	-0.03%
2023/07/13	0	70.50	0	0.00	70.20	0	58	0.01%
2023/07/12	1	70.50	0	0.00	70.50	1	58	1.72%
2023/07/11	0.1	69.90	1	70.10	70.10	-0.9	57	-1.55%
2023/07/10	0.2	70.10	0	0.00	69.80	0.2	57	0.37%
2023/07/05	1	70.30	0.1	70.80	70.40	0.9	56	1.55%
2023/07/04	0	70.63	11.2	70.21	70.30	-11.2	57	-19.41%
2023/07/03	4	70.65	3	70.80	70.50	1	57	1.77%
2023/06/30	0	0.00	0.3	71.20	70.90	-0.3	55	-0.57%
2023/06/29	9.2	70.15	0.8	71.28	70.40	8.3	54	15.17%
2023/06/28	8	73.90	93	73.76	73.80	-85	50	-169.64%
2023/06/27	1	74.10	0	0.00	74.10	1	45	2.22%
2023/06/21	0	0.00	1	74.20	74.10	-1	43	-2.31%
2023/06/19	0	0.00	3	74.30	74.30	-3	42	-7.12%
2023/06/16	2	74.10	1	74.20	74.20	1	41	2.44%
2023/06/15	2.1	74.10	1	74.10	74.10	1.1	40	2.71%
2023/06/14	1	73.90	0	0.00	73.90	1	40	2.46%
2023/06/13	0.1	75.00	0	0.00	73.80	0.1	40	0.24%
2023/06/12	0	0.00	3	73.83	73.70	-3	41	-7.31%
2023/06/07	0.1	74.20	0	0.00	74.00	0.1	48	0.25%
2023/06/06	1	73.90	0	0.00	73.90	1	48	2.07%
2023/06/05	2.1	73.94	0	0.00	73.80	2.1	48	4.27%
2023/06/02	0	0.00	3	73.80	73.90	-3	48	-6.12%
2023/06/01	0	74.40	0	0.00	74.20	0	49	0.03%
2023/05/31	0	0.00	10	73.80	73.90	-10	52	-19.04%
2023/05/30	3	74.20	0	0.00	74.00	3	51	5.77%
2023/05/29	0.1	73.10	0	0.00	73.80	0.1	51	0.10%
2023/05/24	0	73.60	0	0.00	73.70	0	51	0.01%
2023/05/19	1	73.40	0	0.00	73.60	1	53	1.88%
2023/05/18	0.1	73.90	31	73.56	73.90	-30.9	53	-58.12%
2023/05/17	0	73.70	0	0.00	73.50	0	52	0.01%
2023/05/16	1	73.20	1	73.20	73.80	0	52	0.00%
2023/05/12	1	73.80	3	73.67	74.00	-2	51	-3.88%
2023/05/11	0	73.90	0	0.00	73.70	0	51	0.00%
2023/05/10	0	0.00	4	74.05	74.00	-4	50	-7.91%
2023/05/09	0	0.00	5	74.06	74.10	-5	50	-9.94%
2023/05/05	2	74.05	3	74.00	74.10	-1	50	-2.05%
2023/05/03	0	0.00	8	73.90	74.00	-8	50	-15.93%
2023/05/02	1	73.70	0	0.00	74.20	1	49	2.02%
2023/04/28	1	74.30	0	0.00	74.30	1	49	2.02%
2023/04/27	0	74.30	0	0.00	74.00	0	49	0.00%
2023/04/26	1	73.50	0	0.00	74.00	1	49	2.02%
2023/04/25	3	74.13	1	74.20	74.20	2	48	4.13%
2023/04/20	1.1	74.56	1.1	74.52	74.50	-0.1	47	-0.15%
2023/04/18	1	75.20	1	75.00	74.80	0	47	0.00%
2023/04/13	2	74.75	0	0.00	74.60	2	48	4.12%
2023/04/11	0	0.00	3	74.80	75.10	-3	48	-6.17%
2023/04/06	1	74.30	0	0.00	74.30	1	46	2.17%
2023/03/31	0	0.00	1	74.50	74.40	-1	45	-2.19%
2023/03/30	0	0.00	1	74.00	74.00	-1	45	-2.21%
2023/03/28	0	0.00	1	74.00	74.20	-1	45	-2.21%
2023/03/23	1	74.40	6	74.40	74.30	-5	45	-11.08%
2023/03/22	0	73.80	0	0.00	73.80	0	44	0.07%
2023/03/20	0	73.30	0	0.00	73.40	0	44	0.01%
2023/03/17	0	73.30	4	72.80	72.90	-4	44	-8.90%
2023/03/16	0	73.00	0.1	73.00	72.90	-0.1	44	-0.28%
2023/03/15	2	73.60	0	0.00	73.40	2	43	4.60%
2023/03/14	4	73.75	1	73.80	73.70	3	42	7.09%
2023/03/13	4.1	73.50	8.3	73.51	73.60	-4.2	42	-9.83%
2023/03/10	1	74.00	1	74.10	74.50	0	39	0.00%
2023/03/09	3	75.07	1	75.40	75.20	2	34	5.79%
2023/03/08	2	74.70	0.1	76.00	75.10	1.9	34	5.68%
2023/03/07	2.1	74.53	50	74.50	74.70	-47.9	33	-143.88%
2023/03/06	2	74.60	26	74.79	74.80	-24	31	-75.87%
2023/03/03	4	74.83	19	74.62	74.70	-15	30	-49.15%
2023/03/02	0	0.00	4	75.30	75.20	-4	27	-14.47%
2023/03/01	0	0.00	1	75.30	75.20	-1	27	-3.68%
2023/02/24	0	0.00	10.6	74.93	75.00	-10.6	27	-37.95%
2023/02/23	0	0.00	7	75.07	75.10	-7	27	-25.50%
2023/02/22	3	74.83	0	0.00	75.00	3	27	11.05%
2023/02/21	0	0.00	1	75.40	75.60	-1	26	-3.72%
2023/02/17	0	0.00	0.3	74.79	75.10	-0.3	27	-1.04%
2023/02/16	0	0.00	0.1	75.10	75.10	-0.1	27	-0.51%
2023/02/14	0.1	75.00	0	0.00	75.00	0.1	29	0.20%
2023/02/13	0.1	74.30	0	0.00	74.30	0.1	30	0.17%
2023/02/09	0	75.20	0	0.00	75.20	0	30	0.13%
2023/02/07	0.1	75.65	3	75.50	75.60	-2.9	30	-9.49%
2023/02/06	0	0.00	4	75.40	75.40	-4	31	-12.81%
2023/02/03	1	75.20	0	0.00	75.30	1	31	3.18%
2023/02/02	0.8	74.87	2	74.30	74.90	-1.2	31	-4.02%
2023/02/01	0	74.30	0	74.90	74.20	0	31	0.10%
2023/01/30	1	73.70	0	0.00	73.50	1	32	3.07%
2023/01/17	0.1	73.30	0	0.00	73.30	0.1	33	0.15%
2023/01/16	0.1	73.00	1.7	73.11	73.20	-1.7	33	-5.00%
2023/01/13	1	72.90	0	0.00	72.80	1	34	2.92%
2023/01/11	1	73.00	0	0.00	73.00	1	35	2.85%
2023/01/10	0.1	73.40	0	0.00	73.40	0.1	34	0.14%
2023/01/09	0	0.00	2	73.15	73.20	-2	35	-5.68%
2023/01/06	1	73.50	0	0.00	73.50	1	35	2.85%
2022/12/29	1	71.90	0	0.00	73.30	1	35	2.81%
2022/12/28	0	72.20	0	0.00	72.00	0	35	0.01%
2022/12/26	0.1	73.00	0	0.00	72.90	0.1	35	0.14%
2022/12/22	1	73.00	0	0.00	73.00	1	37	2.68%
2022/12/20	0	0.00	1	73.00	73.10	-1	42	-2.36%
2022/12/14	0	0.00	1	72.40	72.40	-1	42	-2.37%
2022/12/13	0	0.00	1	72.40	71.90	-1	42	-2.37%
2022/12/07	1.1	72.90	0	0.00	73.00	1.1	41	2.55%
2022/12/06	1	72.90	2	72.95	72.90	-1	41	-2.43%
2022/12/05	1	73.00	0	0.00	73.00	1	42	2.35%
2022/11/30	1.1	72.19	0	0.00	72.10	1.1	41	2.54%
2022/11/25	0	0.00	1	71.90	71.90	-1	41	-2.41%
2022/11/24	2	72.25	0	0.00	72.10	2	40	4.89%
2022/11/23	1	72.00	0	0.00	72.00	1	40	2.48%
2022/11/21	1	72.10	0	0.00	72.00	1	39	2.50%
2022/11/17	0.1	72.10	0	0.00	72.10	0.1	40	0.20%
2022/11/09	0	0.00	32	72.80	73.40	-32	38	-83.95%
2022/11/07	1.4	71.72	1	71.80	72.00	0.4	37	1.03%
2022/11/04	1	71.03	1	71.40	71.40	0	38	0.05%
2022/11/03	2.1	70.66	1	71.10	71.00	1.1	38	2.75%
2022/10/28	0.1	70.50	0	0.00	70.40	0.1	38	0.26%
2022/10/27	0	0.00	2	70.30	70.50	-2	39	-5.09%
2022/10/25	2	70.00	14.4	70.01	69.90	-12.4	38	-31.81%
2022/10/24	2	71.01	0	0.00	70.90	2	38	5.25%
2022/10/21	1.1	71.61	0	0.00	71.60	1.1	37	2.90%
2022/10/20	1	71.50	0	0.00	71.80	1	37	2.66%
2022/10/19	0	0.00	11	71.94	72.10	-11	37	-29.48%
2022/10/18	1	71.80	7	71.93	71.80	-6	37	-16.10%
2022/10/17	0	0.00	1	72.70	72.20	-1	37	-2.68%
2022/10/13	3	72.43	1	71.80	72.80	2	37	5.31%
2022/10/12	2	72.65	0	0.00	74.30	2	36	5.50%
2022/10/11	0.1	73.40	0	0.00	73.60	0.1	36	0.19%
2022/10/07	0	0.00	1	73.60	73.60	-1	36	-2.71%
2022/10/05	0	74.60	0	0.00	74.40	0	37	0.01%
2022/09/30	0	0.00	2	74.60	74.60	-2	38	-5.17%
2022/09/29	0.1	72.60	1.2	72.80	74.90	-1.1	39	-2.81%
2022/09/28	4	72.39	0	0.00	71.80	4	38	10.48%
2022/09/27	0	0.00	1	75.50	75.50	-1	34	-2.91%
2022/09/26	2.1	75.59	0.2	76.10	75.40	1.9	34	5.52%
2022/09/21	1.1	76.52	0	0.00	76.60	1.1	36	2.91%
2022/09/20	0	77.00	0	0.00	77.40	0	36	0.08%
2022/09/19	0	77.11	0	78.80	76.60	0	36	0.09%
2022/09/14	0.1	77.50	0	0.00	77.70	0.1	39	0.14%
2022/09/13	1.1	77.53	1.1	77.91	77.80	0	40	-0.03%
2022/09/12	0	0.00	2	76.90	77.50	-2	41	-4.78%
2022/09/08	0	77.30	0.2	79.00	78.00	-0.2	42	-0.39%
2022/09/07	0	77.00	0	0.00	76.80	0	45	0.05%
2022/09/05	0	77.90	0	0.00	77.90	0	50	0.03%
2022/08/29	0	0.00	1	76.30	77.20	-1	54	-1.82%
2022/08/24	1	77.00	0	0.00	76.90	1	56	1.76%
2022/08/23	3	77.23	0	0.00	77.20	3	56	5.33%
2022/08/22	1	77.90	0	0.00	77.60	1	56	1.77%
2022/08/19	1	78.00	0	0.00	77.90	1	56	1.77%
2022/08/18	0	0.00	3	77.80	77.70	-3	56	-5.28%
2022/08/15	0.2	79.00	0	0.00	78.70	0.2	57	0.35%
2022/08/12	1	77.60	2	78.85	79.00	-1	59	-1.69%
2022/08/11	1	77.60	1	77.60	77.80	0	59	0.03%
2022/08/09	0.2	77.15	0	0.00	77.40	0.2	61	0.33%
2022/08/08	1.1	76.02	0	0.00	76.40	1.1	63	1.65%
2022/08/05	1	76.51	0	0.00	76.30	1	63	1.60%
2022/08/04	1	75.95	1.1	76.11	76.10	0	65	-0.05%
2022/08/03	1	75.50	0	0.00	75.80	1	66	1.50%
2022/08/02	1.1	76.51	0	0.00	76.70	1.1	70	1.49%
2022/07/29	1	77.10	0	0.00	77.10	1	70	1.46%
2022/07/25	0.1	77.00	0	0.00	77.20	0.1	70	0.10%
2022/07/22	0.2	77.20	0	0.00	77.20	0.2	70	0.21%
2022/07/21	0.1	76.80	0	0.00	77.00	0.1	72	0.14%
2022/07/20	1	76.90	10	76.85	76.70	-9	72	-12.35%
2022/07/18	10	77.40	0	0.00	76.80	10	74	13.43%
2022/07/12	5	74.00	0	0.00	74.60	5	76	6.53%
2022/07/11	1	76.20	0	0.00	76.00	1	78	1.28%
2022/07/07	9	74.00	0	0.00	74.40	9	79	11.38%
2022/07/06	1	74.20	0	0.00	74.00	1	78	1.27%
2022/07/04	1	74.20	1	74.00	74.00	0	79	0.00%
2022/07/01	0.1	75.10	0	0.00	73.60	0.1	79	0.10%
2022/06/30	0	0.00	0.1	76.20	75.10	-0.1	78	-0.10%
2022/06/28	0.1	76.60	0	0.00	76.50	0.1	79	0.13%
2022/06/27	1	76.00	0	0.00	76.70	1	81	1.22%
2022/06/23	0	0.00	13	75.60	75.70	-13	83	-15.65%
2022/06/21	2	76.80	0	0.00	77.20	2	82	2.44%
2022/06/20	4	77.13	1.1	77.75	76.80	2.9	82	3.54%
2022/06/17	1	78.30	1	78.50	78.60	0	80	0.00%
2022/06/16	6	79.78	1	79.50	79.10	5	79	6.28%
2022/06/15	2.1	84.75	0	0.00	84.60	2.1	76	2.75%
2022/06/14	0	0.00	1	84.50	84.60	-1	73	-1.37%
2022/06/13	1	84.90	1	85.00	84.70	0	72	0.00%
2022/05/23	1	83.40	0	0.00	83.00	1	86	1.15%
2022/05/20	1	84.00	0	0.00	83.60	1	86	1.15%
2022/05/19	0.1	85.40	0	0.00	85.00	0.1	86	0.12%
2022/05/18	0	0.00	1	87.00	87.00	-1	87	-1.15%
2022/05/17	1	83.10	1	86.50	85.60	0	87	0.00%
2022/05/16	0.2	84.45	12	83.73	85.00	-11.8	85	-13.72%
2022/05/12	5	83.00	0	0.00	83.20	5	83	5.95%
2022/05/11	0	0.00	2	83.50	83.50	-2	82	-2.41%
2022/05/10	8	84.39	47	83.20	83.80	-39	81	-47.78%
2022/05/09	0	0.00	11	87.03	86.60	-11	77	-14.23%
2022/04/27	3	87.10	0	0.00	86.80	3	87	3.41%
2022/04/25	4	87.20	2	87.00	87.20	2	87	2.28%
2022/04/21	2	89.65	4	89.90	89.70	-2	89	-2.24%
2022/04/20	1	89.00	2.4	89.47	89.60	-1.4	89	-1.50%
2022/04/19	0	0.00	6	88.62	88.70	-6	89	-6.71%
2022/04/15	0	0.00	0.4	88.00	88.20	-0.4	92	-0.44%
2022/04/14	0	0.00	2	88.20	87.90	-2	93	-2.16%
2022/04/13	0	0.00	2	88.05	87.90	-2	95	-2.09%
2022/04/12	1	86.72	2.2	87.77	87.30	-1.1	98	-1.16%
2022/04/11	0	0.00	20	87.48	87.90	-20	98	-20.38%
2022/04/08	5	88.60	0	0.00	87.30	5	97	5.11%
2022/04/07	0	87.80	1	87.20	87.20	-1	99	-0.98%
2022/04/06	1	87.00	0	0.00	87.80	1	100	1.00%
2022/04/01	0.4	87.95	0	0.00	87.30	0.4	101	0.39%
2022/03/31	5	87.10	0	0.00	87.20	5	102	4.87%
2022/03/29	1	88.00	0.1	88.10	88.10	0.9	100	0.89%
2022/03/28	0.1	87.74	0	0.00	87.80	0.1	98	0.06%
2022/03/25	1	87.70	1	87.50	87.80	0	99	0.01%
2022/03/24	0	0.00	1	87.30	87.50	-1	99	-1.01%
2022/03/23	0	87.55	2	87.30	87.30	-2	100	-1.96%
2022/03/22	0	0.00	7	87.50	87.10	-7	101	-6.88%
2022/03/21	1	87.50	5	87.80	87.60	-4	103	-3.87%
2022/03/17	2	87.40	0	0.00	87.40	2	108	1.84%
2022/03/15	0	0.00	2	87.45	87.40	-2	108	-1.85%
2022/03/14	1.4	87.50	0	87.80	87.70	1.4	109	1.25%
2022/03/11	20	87.29	1	87.10	87.30	19	108	17.49%
2022/03/10	5	86.70	10	86.90	86.70	-5	107	-4.66%
2022/03/09	7	84.46	0	0.00	84.50	7	104	6.69%
2022/03/08	32	84.07	0	0.00	83.70	32	104	30.76%
2022/03/07	6	84.58	0	0.00	85.40	6	102	5.84%
2022/03/04	0	0.00	1	86.00	86.10	-1	102	-0.97%
2022/03/01	1	83.90	0	0.00	84.60	1	105	0.95%
2022/02/25	6.8	84.23	0	0.00	84.00	6.8	102	6.59%
2022/02/24	1.5	84.73	0	0.00	84.50	1.5	102	1.47%
2022/02/23	0	85.50	0	0.00	85.50	0	102	0.01%
2022/02/22	1	85.00	0	0.00	85.00	1	106	0.94%
2022/02/18	2	85.45	3	85.23	85.30	-1	107	-0.93%
2022/02/15	3	84.10	0	0.00	83.90	3	111	2.68%
2022/02/11	0	0.00	2	84.60	84.50	-2	114	-1.75%
2022/02/10	1	84.50	0	0.00	84.60	1	116	0.86%
2022/02/09	2	84.40	0	0.00	84.70	2	119	1.68%
2022/02/08	0	0.00	8	84.18	84.50	-8	125	-6.40%
2022/02/07	4	83.10	27	83.23	83.80	-23	124	-18.41%
2022/01/26	0	0.00	30	82.83	82.60	-30	123	-24.22%
2022/01/25	2	83.30	49	83.05	82.90	-47	123	-38.21%
2022/01/24	5	83.40	5	83.84	83.70	0	121	0.00%
2022/01/21	2	84.20	38	84.25	83.80	-36	121	-29.75%
2022/01/20	1	85.20	1	85.30	85.50	0	118	0.00%
2022/01/17	2.1	85.30	0	0.00	85.50	2.1	116	1.80%
2022/01/14	4	85.83	29	85.50	85.40	-25	117	-21.36%
2022/01/13	0.1	86.50	0	0.00	86.70	0.1	114	0.09%
2022/01/12	0.1	87.60	6	86.85	87.30	-6	114	-5.20%
2022/01/11	3	87.33	24	87.48	87.30	-21	113	-18.53%
2022/01/10	0	0.00	7	87.74	88.80	-7	112	-6.25%
2022/01/07	24	87.19	23	87.20	87.90	1	111	0.90%
2022/01/06	2.3	87.89	1	88.70	88.10	1.3	109	1.19%
2022/01/05	6	87.60	3	85.90	88.20	3	108	2.76%
2022/01/04	5	85.16	1	85.40	85.20	4	105	3.77%
2022/01/03	4	85.40	1	85.80	85.40	3	106	2.82%
2021/12/30	6	85.30	0	0.00	85.50	6	109	5.46%
2021/12/29	1	85.00	0	0.00	84.90	1	107	0.93%
2021/12/28	0	0.00	1	84.60	84.70	-1	107	-0.93%
2021/12/24	1	84.50	0	0.00	84.40	1	108	0.92%
2021/12/23	0	0.00	1	84.20	84.10	-1	108	-0.92%
2021/12/22	8	84.65	0	0.00	84.50	8	108	7.35%
2021/12/21	12	84.22	0	0.00	84.30	12	108	11.04%
2021/12/20	4	84.25	0	0.00	84.00	4	109	3.66%
2021/12/17	8	84.73	1	84.70	84.80	7	108	6.45%
2021/12/16	2	84.60	0	0.00	84.60	2	107	1.85%
2021/12/15	10	84.44	0.1	84.50	84.60	9.9	106	9.29%
2021/12/14	20	84.48	2.1	84.21	84.50	17.9	105	16.95%
2021/12/13	31	83.12	2	83.30	83.90	29	102	28.36%
2021/12/10	36	82.72	16	82.78	82.70	20	100	19.99%
2021/12/09	0	0.00	0.1	82.86	82.90	-0.1	100	-0.12%
2021/12/08	0	0.00	0.5	82.70	83.20	-0.5	101	-0.49%
2021/12/07	3	82.20	0	0.00	82.50	3	100	2.98%
2021/12/03	4	82.18	3	82.10	82.20	1	101	0.99%
2021/11/30	5	81.70	0.1	82.00	81.80	4.9	105	4.60%
2021/11/29	8	80.69	0	0.00	80.90	8	105	7.59%
2021/11/26	2	81.00	0	0.00	81.20	2	104	1.92%
2021/11/25	6.5	81.63	7	82.00	81.90	-0.5	101	-0.47%
2021/11/24	0	0.00	5	81.58	81.50	-5	101	-4.94%
2021/11/23	8.1	81.72	3.1	81.89	81.50	5	101	4.92%
2021/11/22	8	82.73	0	0.00	82.60	8	103	7.72%
2021/11/19	6	82.55	0	82.50	82.60	6	104	5.69%
2021/11/18	0	0.00	4	81.85	81.90	-4	101	-3.94%
2021/11/17	11.1	81.49	2	81.50	81.50	9.1	100	9.03%
2021/11/16	0	0.00	10	81.51	81.30	-10	98	-10.12%
2021/11/15	2	80.60	0	0.00	80.30	2	97	2.06%
2021/11/12	2.1	80.20	13	80.22	80.30	-11	97	-11.23%
2021/11/11	27.1	80.54	0	0.00	80.50	27.1	97	27.83%
2021/11/10	18	80.88	7	80.87	80.80	11	97	11.31%
2021/11/09	12	80.68	21	80.68	80.80	-9	96	-9.30%
2021/11/08	11.1	81.19	0	0.00	81.20	11.1	94	11.65%
2021/11/05	43.1	81.10	7	80.86	80.70	36.1	93	38.77%
2021/11/04	16	79.18	0	0.00	79.40	16	87	18.33%
2021/11/03	1	79.00	0	0.00	78.90	1	88	1.13%
2021/11/02	0	0.00	2	79.00	79.00	-2	88	-2.26%
2021/11/01	1	78.90	2	79.00	79.00	-1	89	-1.12%
2021/10/29	0	0.00	2	79.00	78.60	-2	88	-2.26%
2021/10/28	1	78.40	0	0.00	78.40	1	88	1.13%
2021/10/26	0	0.00	3	78.50	78.40	-3	88	-3.38%
2021/10/22	0	0.00	1.1	78.77	78.70	-1.1	91	-1.19%
2021/10/21	1	78.50	0	0.00	78.50	1	92	1.08%
2021/10/20	1	78.60	0	0.00	78.40	1	94	1.05%
2021/10/18	0	0.00	1.2	79.19	79.20	-1.2	95	-1.23%
2021/10/14	2	79.10	1	79.00	79.10	1	100	0.99%
2021/10/13	0	0.00	0.4	79.00	79.10	-0.4	108	-0.40%
2021/10/12	1	77.90	3	78.40	78.10	-2	109	-1.82%
2021/10/08	2	77.65	8	77.53	77.90	-6	110	-5.44%
2021/10/07	7	78.40	5	78.34	78.30	2	111	1.79%
2021/10/04	26.1	77.50	0	0.00	77.00	26.1	116	22.36%
2021/10/01	0	0.00	1	76.40	76.20	-1	116	-0.86%
2021/09/29	1	77.50	0	77.80	77.10	1	120	0.82%
2021/09/27	0	0.00	0	78.40	78.10	0	122	-0.02%
2021/09/24	0	0.00	1	78.20	78.10	-1	122	-0.82%
2021/09/23	0	0.00	0	78.00	78.00	0	123	-0.04%
2021/09/22	0.1	77.50	0.2	77.20	77.30	-0.1	123	-0.10%
2021/09/14	0	0.00	0.4	78.40	78.10	-0.4	126	-0.32%
2021/09/13	1	78.30	2	77.40	78.30	-1	124	-0.80%
2021/09/10	1	77.00	0	0.00	77.00	1	124	0.81%
2021/09/06	5	78.36	0	0.00	78.00	5	124	4.03%
2021/09/03	31	78.56	0	0.00	78.40	31	122	25.35%
2021/09/02	0	77.70	0	0.00	77.00	0	117	0.03%
2021/08/31	0	0.00	1	77.50	77.60	-1	117	-0.85%
2021/08/30	0	0.00	0	77.80	77.70	0	118	0.00%
2021/08/27	5	78.18	0	0.00	77.70	5	118	4.22%
2021/08/26	0	0.00	4	78.10	77.90	-4	118	-3.38%
2021/08/25	1	77.20	0	0.00	77.00	1	115	0.87%
2021/08/24	1.1	75.21	0	0.00	75.30	1.1	113	0.97%
2021/08/23	0	75.20	0	0.00	75.20	0	115	0.03%
2021/08/19	3	74.17	1.1	74.49	74.00	1.9	119	1.59%
2021/08/18	3.1	74.56	3	74.60	75.30	0.1	119	0.09%
2021/08/17	1.1	75.14	1	75.20	75.10	0.1	118	0.08%
2021/08/16	2	76.00	0	0.00	76.00	2	117	1.70%
2021/08/13	10	76.75	5	76.60	76.40	5	115	4.32%
2021/08/12	0	0.00	1.1	77.39	76.80	-1.1	116	-0.92%
2021/08/11	4	77.20	0	0.00	76.60	4	115	3.45%
2021/08/10	10	77.10	0	0.00	77.20	10	115	8.63%
2021/08/09	0	0.00	1	78.00	77.60	-1	117	-0.85%
2021/08/06	7	77.11	0	77.50	77.10	7	119	5.82%
2021/08/05	0	0.00	1	77.20	77.10	-1	120	-0.83%
2021/08/03	0.1	75.60	0	0.00	76.00	0.1	131	0.08%
2021/07/28	1	75.60	0	0.00	76.50	1	136	0.73%
2021/07/27	1	77.50	0	0.00	77.10	1	138	0.72%
2021/07/22	1	75.40	0	0.00	75.30	1	144	0.69%
2021/07/21	0	0.00	1	75.20	75.20	-1	146	-0.68%
2021/07/20	5	74.86	4	74.93	75.00	1	149	0.67%
2021/07/19	7	79.61	10	79.50	79.60	-3	145	-2.06%
2021/07/16	2	79.70	2.2	79.77	79.70	-0.2	142	-0.14%
2021/07/15	2	79.70	1	79.70	79.70	1	140	0.71%
2021/07/14	1	79.30	1	79.70	79.70	0	141	0.00%
2021/07/13	10	79.60	3.4	80.13	79.60	6.7	141	4.73%
2021/07/12	0	0.00	2.1	79.40	79.40	-2.1	138	-1.51%
2021/07/09	1	78.40	1	78.30	78.30	0	135	0.00%
2021/07/08	5.1	78.56	2	78.40	78.40	3.1	137	2.25%
2021/07/07	5.1	78.42	2	78.45	78.40	3.1	141	2.19%
2021/07/06	2.1	78.66	50.1	78.33	78.40	-48	145	-33.03%
2021/07/05	3.2	77.47	6	78.00	78.20	-2.8	144	-1.94%
2021/07/02	2	77.30	0	0.00	77.40	2	144	1.39%
2021/06/30	15	77.30	0	0.00	77.50	15	146	10.23%
2021/06/29	0	0.00	3	77.87	77.60	-3	147	-2.04%
2021/06/28	2	77.50	0	0.00	77.50	2	148	1.35%
2021/06/25	5	76.62	0.2	77.00	76.80	4.8	148	3.23%
2021/06/24	0.1	76.10	0	0.00	76.00	0.1	148	0.09%
2021/06/22	0.2	75.60	0.2	79.17	75.90	0	153	-0.03%
2021/06/21	0	76.10	0	0.00	76.00	0	159	0.01%
2021/06/18	0.1	75.80	0	0.00	75.70	0.1	161	0.06%
2021/06/17	0	0.00	1	75.90	75.80	-1	163	-0.61%
2021/06/16	0	0.00	1	76.00	76.10	-1	164	-0.61%
2021/06/11	1	75.30	0	0.00	75.50	1	166	0.60%
2021/06/08	0	0.00	18	74.92	75.40	-18	175	-10.24%
2021/06/04	0	0.00	1	75.70	75.80	-1	182	-0.55%
2021/06/03	0	0.00	3	75.57	75.70	-3	184	-1.63%
2021/06/02	1	75.60	2	75.90	75.50	-1	190	-0.52%
2021/06/01	0	0.00	1	75.50	75.60	-1	191	-0.52%
2021/05/31	4	74.80	2	75.40	75.20	2	191	1.04%
2021/05/28	1	74.80	7	75.00	74.80	-6	190	-3.15%
2021/05/20	10	73.95	0	0.00	74.00	10	191	5.23%
2021/05/19	9	74.26	0	0.00	74.90	9	190	4.71%
2021/05/18	2	73.40	0	0.00	74.30	2	191	1.04%
2021/05/17	0.2	71.93	2	71.85	72.90	-1.8	192	-0.95%
2021/05/14	1	73.70	8	74.93	73.70	-7	190	-3.67%
2021/05/13	0.1	73.20	0	0.00	73.20	0.1	186	0.05%
2021/05/12	9	72.46	1	71.70	72.70	8	184	4.37%
2021/05/11	2	74.90	2	75.75	75.10	0	177	0.00%
2021/05/10	0	0.00	1	77.90	77.80	-1	172	-0.58%
2021/05/07	1	77.40	1	77.50	77.70	0	171	0.00%
2021/05/06	1	76.00	0	0.00	76.10	1	170	0.59%
2021/05/05	0	0.00	7	75.84	76.00	-7	169	-4.13%
2021/05/04	5	75.06	2.4	74.91	74.90	2.6	166	1.58%
2021/05/03	20.1	77.26	3.2	77.68	76.80	16.9	162	10.42%
2021/04/29	17.1	78.88	0	0.00	79.00	17.1	155	10.96%
2021/04/28	5	79.48	1	79.50	79.60	4	153	2.60%
2021/04/27	3	79.83	10	79.93	79.80	-7	153	-4.56%
2021/04/26	1	80.20	0	0.00	80.20	1	150	0.66%
2021/04/22	0.1	78.70	0	0.00	78.80	0.1	145	0.04%
2021/04/21	2.1	78.79	4	78.98	79.10	-2	141	-1.38%
2021/04/19	1	78.70	0	0.00	78.60	1	139	0.72%
2021/04/16	1	78.50	0	0.00	78.80	1	138	0.72%
2021/04/14	1	77.60	7	78.44	78.40	-6	137	-4.36%
2021/04/13	1	79.70	11	79.65	79.30	-10	135	-7.36%
2021/04/12	2	79.35	3	79.60	79.00	-1	131	-0.76%
2021/04/09	0	0.00	1.1	77.90	78.00	-1.1	126	-0.87%
2021/04/08	2	77.00	1.1	76.92	77.00	0.9	123	0.73%
2021/04/07	2	76.35	1	76.50	76.20	1	121	0.82%
2021/04/06	3	76.83	0.1	76.70	76.80	2.9	119	2.47%
2021/04/01	20	76.66	1	76.50	76.60	19	119	15.93%
2021/03/31	4.2	76.61	0	0.00	76.60	4.2	117	3.57%
2021/03/30	3	76.60	0	0.00	76.80	3	116	2.58%
2021/03/29	0.3	76.60	4	76.40	76.80	-3.7	115	-3.19%
2021/03/26	1	76.40	0	0.00	76.30	1	115	0.87%
2021/03/25	27	76.33	1	76.10	76.20	26	114	22.68%
2021/03/24	13	75.28	6.1	75.49	75.40	6.9	120	5.74%
2021/03/23	7	75.10	12	75.08	75.20	-5	123	-4.05%
2021/03/22	14.6	74.92	0	0.00	75.00	14.6	121	11.97%
2021/03/19	0	0.00	1	74.50	74.70	-1	120	-0.83%
2021/03/18	1.1	74.78	1	74.70	74.80	0.1	119	0.05%
2021/03/17	0	0.00	1.1	74.78	74.60	-1.1	118	-0.93%
2021/03/16	2	75.10	0	0.00	74.70	2	116	1.72%
2021/03/15	2	75.10	1.1	75.14	74.80	0.9	114	0.79%
2021/03/12	0	0.00	2	74.10	74.20	-2	109	-1.83%
2021/03/11	4	74.08	0	73.90	74.20	4	109	3.64%
2021/03/10	2.1	74.19	10	74.17	74.30	-7.9	107	-7.34%
2021/03/09	0	0.00	1	74.00	73.40	-1	103	-0.97%
2021/03/08	1	71.80	7	72.49	73.00	-6	101	-5.93%
2021/03/05	4.1	70.74	2	70.95	71.00	2.1	94	2.17%
2021/03/02	3	70.10	0	0.00	70.10	3	92	3.25%
2021/02/26	0	0.00	2	70.10	70.00	-2	91	-2.18%
2021/02/25	0	70.50	1	70.40	70.40	-1	91	-1.09%
2021/02/24	0	0.00	1	70.20	69.90	-1	90	-1.10%
2021/02/23	2	69.90	8	69.98	70.00	-6	89	-6.71%
2021/02/22	0	0.00	2	70.15	70.00	-2	89	-2.24%
2021/02/18	1	69.70	0	0.00	69.50	1	88	1.13%
2021/02/17	3	69.00	2	69.15	69.10	1	89	1.12%
2021/02/03	0	0.00	0	67.10	67.20	0	89	-0.02%
2021/02/02	0.1	67.00	0	0.00	66.90	0.1	89	0.06%
2021/02/01	0	0.00	2	66.80	66.90	-2	89	-2.23%
2021/01/29	1	67.01	0	0.00	66.80	1	89	1.14%
2021/01/28	1	67.30	0	0.00	67.30	1	89	1.12%
2021/01/21	1	67.50	0	0.00	67.60	1	88	1.13%
2021/01/20	2	67.65	0	0.00	67.40	2	88	2.26%
2021/01/19	0	0.00	3	68.43	68.30	-3	86	-3.45%
2021/01/15	6	68.93	0	0.00	69.00	6	85	7.03%
2021/01/14	0	0.00	1	69.50	69.40	-1	84	-1.19%
2021/01/13	12	69.02	0	0.00	69.20	12	83	14.37%
2021/01/12	0	0.00	1	69.80	69.10	-1	82	-1.21%
2021/01/11	4	69.60	0	0.00	69.60	4	80	4.94%
2021/01/08	0	0.00	1	68.80	69.00	-1	78	-1.27%
2021/01/07	0	0.00	3	68.90	68.80	-3	78	-3.83%
2021/01/06	0	0.00	1	69.00	68.90	-1	77	-1.29%
2021/01/04	1	68.80	1	68.60	68.70	0	75	0.00%
2020/12/31	4	68.80	2	68.70	68.70	2	74	2.68%
2020/12/30	1	68.60	0	0.00	68.80	1	73	1.36%
2020/12/29	0	0.00	1.6	68.35	68.90	-1.6	73	-2.22%
2020/12/28	0	0.00	10	68.82	68.90	-10	72	-13.79%
2020/12/24	1	68.60	0	0.00	68.40	1	70	1.41%
2020/12/23	1	68.10	0	0.00	68.30	1	70	1.42%
2020/12/22	1.1	68.18	1	68.40	68.30	0.1	68	0.15%
2020/12/21	1	68.70	3	68.73	68.80	-2	68	-2.93%
2020/12/18	6	69.25	0	0.00	69.00	6	66	8.98%
2020/12/17	4	70.53	7.4	69.45	71.00	-3.4	57	-5.92%
2020/12/16	0.2	67.20	6	67.33	67.50	-5.8	47	-12.16%
2020/12/15	4	66.80	0	0.00	66.70	4	46	8.59%
2020/12/11	1	67.30	0	0.00	67.20	1	45	2.20%
2020/12/10	0.1	67.30	1	67.50	67.70	-0.9	44	-2.04%
2020/12/08	1	67.40	0	0.00	67.70	1	43	2.30%
2020/12/07	3	67.73	0	0.00	67.80	3	42	7.05%
2020/12/04	10	66.90	0	0.00	66.90	10	40	24.48%
2020/12/03	0	0.00	4	67.10	67.10	-4	39	-10.05%
2020/12/01	1	67.20	0	0.00	67.10	1	39	2.56%
2020/11/19	0	0.00	0.2	66.80	66.90	-0.2	37	-0.53%
2020/11/17	0	0.00	2	66.60	66.60	-2	36	-5.49%
2020/11/16	0	0.00	2	66.10	66.30	-2	35	-5.57%
2020/11/10	0.1	64.70	4	64.35	64.70	-3.9	31	-12.34%
2020/11/05	2	63.80	0	0.00	63.80	2	31	6.36%
2020/11/04	2	63.65	0	0.00	64.20	2	31	6.40%
2020/11/02	2	63.10	0.2	63.00	63.20	1.8	32	5.64%
2020/10/30	0.1	62.20	0	0.00	63.10	0.1	33	0.29%
2020/10/28	0	0.00	3	63.40	63.40	-3	33	-9.02%
2020/10/26	0.1	63.10	1	63.30	63.30	-0.9	33	-2.56%
2020/10/22	2	63.10	0	0.00	63.00	2	34	5.78%
2020/10/21	1	63.10	0	0.00	63.10	1	34	2.86%
2020/10/15	7	62.97	0	0.00	62.90	7	37	18.79%
2020/10/07	1	62.80	0	0.00	62.80	1	37	2.68%
2020/09/30	3	62.50	0	0.00	62.50	3	39	7.59%
2020/09/25	1	61.60	0	0.00	61.80	1	43	2.30%
2020/09/24	2	62.10	0	0.00	62.00	2	43	4.60%
2020/09/22	0	0.00	1	62.50	62.50	-1	43	-2.32%
2020/09/21	0	0.00	1	62.90	62.70	-1	43	-2.32%
2020/09/17	3	63.03	0	0.00	63.00	3	43	6.93%
2020/09/16	0	0.00	3	62.90	62.90	-3	43	-6.88%
2020/09/15	1	62.90	0	0.00	62.90	1	43	2.29%
2020/09/14	0	0.00	3	62.80	62.80	-3	43	-6.90%
2020/09/09	0	0.00	1	62.70	62.90	-1	44	-2.22%
2020/09/07	0	0.00	6	62.32	62.60	-6	47	-12.76%
2020/09/02	0	0.00	2	62.90	62.80	-2	50	-3.92%
2020/09/01	0	0.00	9	62.87	63.00	-9	57	-15.66%
2020/08/28	0	0.00	1	63.20	63.10	-1	65	-1.52%
2020/08/27	0	0.00	1	63.10	63.10	-1	67	-1.48%
2020/08/26	1	63.00	0	0.00	62.90	1	69	1.45%
2020/08/19	1	63.60	0	0.00	63.70	1	74	1.34%
2020/08/18	1	63.80	0	0.00	63.90	1	76	1.31%
2020/08/17	1	63.60	0	0.00	64.00	1	77	1.29%
2020/08/13	1	63.50	0	0.00	63.30	1	78	1.28%
2020/08/12	3	63.20	0	0.00	63.30	3	78	3.83%
2020/08/11	0	0.00	2	63.50	63.70	-2	78	-2.55%
2020/08/07	1	63.50	0	0.00	63.80	1	78	1.27%
2020/08/06	0	0.00	1	64.90	64.30	-1	78	-1.28%
2020/08/05	1	63.30	1	63.70	64.00	0	76	0.00%
2020/07/30	0	0.00	2	62.90	62.90	-2	76	-2.60%
2020/07/29	0	0.00	1	62.60	62.60	-1	76	-1.30%
2020/07/23	1	63.60	0	0.00	63.70	1	78	1.27%
2020/07/22	15	63.60	0	0.00	63.50	15	79	18.93%
2020/07/14	1	64.20	0	0.00	64.20	1	82	1.21%
2020/07/13	0	0.00	8	64.28	64.30	-8	83	-9.64%
2020/07/10	0	0.00	1	64.20	64.20	-1	84	-1.19%
2020/07/09	0	0.00	3	64.50	64.30	-3	84	-3.56%
2020/07/08	5.1	63.61	1	63.60	63.90	4.1	83	4.90%
2020/07/07	10	64.00	0	0.00	63.90	10	83	12.00%
2020/07/06	9	64.40	1	64.10	64.20	8	84	9.47%
2020/07/03	0	0.00	1	64.10	64.20	-1	84	-1.18%
2020/07/01	1	64.10	0	0.00	64.20	1	86	1.16%
2020/06/24	0	0.00	1	63.40	63.60	-1	86	-1.15%
2020/06/23	0	0.00	1	63.80	63.40	-1	87	-1.14%
2020/06/22	1	63.60	0	0.00	63.50	1	87	1.14%
2020/06/18	0	0.00	13	63.74	64.00	-13	90	-14.38%
2020/06/17	6	63.98	1	64.00	64.00	5	90	5.50%
2020/06/16	25	63.54	1	64.00	64.20	24	93	25.76%
2020/06/15	2	63.50	0	0.00	63.50	2	99	2.00%
2020/06/12	2	62.50	0	0.00	63.40	2	100	1.99%
2020/06/11	3	64.63	1	64.70	64.00	2	102	1.96%
2020/06/10	1	64.60	8	64.70	64.70	-7	104	-6.71%
2020/06/09	3.1	65.06	1	65.00	65.00	2.1	108	1.93%
2020/06/08	10	65.44	5	65.78	65.50	5	110	4.54%
2020/06/05	17	69.36	1	69.10	69.50	16	103	15.43%
2020/06/04	1	68.80	6	68.60	68.90	-5	98	-5.07%
2020/06/03	0	0.00	2	68.35	68.50	-2	97	-2.05%
2020/06/02	3	67.87	3	68.07	68.20	0	96	0.00%
2020/06/01	2	68.00	1	68.00	67.90	1	95	1.05%
2020/05/29	1	66.70	0	0.00	67.50	1	95	1.05%
2020/05/28	0	0.00	1	66.50	66.70	-1	93	-1.06%
2020/05/27	0	0.00	1	67.30	67.00	-1	93	-1.07%
2020/05/26	3	66.83	2	66.80	67.10	1	92	1.08%
2020/05/25	1	66.10	2	66.35	66.30	-1	91	-1.10%
2020/05/20	5	65.00	0	0.00	64.70	5	89	5.60%
2020/05/18	0	0.00	3	64.50	64.80	-3	88	-3.39%
2020/05/14	1	64.60	0	0.00	64.70	1	88	1.13%
2020/05/13	0	0.00	1	64.60	65.20	-1	88	-1.13%
2020/05/11	0	0.00	4	65.70	65.60	-4	88	-4.51%
2020/05/08	0	0.00	7	65.21	65.30	-7	88	-7.91%
2020/05/07	2	64.80	0	0.00	65.10	2	88	2.25%
2020/05/06	1	65.00	0	0.00	64.80	1	89	1.11%
2020/05/05	0	0.00	1	65.60	65.00	-1	90	-1.11%
2020/04/30	0	0.00	2	65.90	65.80	-2	92	-2.16%
2020/04/28	0	0.00	1	64.50	64.50	-1	94	-1.06%
2020/04/27	0	0.00	2	63.60	63.50	-2	97	-2.05%
2020/04/24	0	0.00	1	63.00	63.10	-1	99	-1.01%
2020/04/21	3	62.00	0	0.00	61.80	3	98	3.05%
2020/04/20	1	62.70	2	63.50	63.40	-1	96	-1.03%
2020/04/17	5	62.84	5	62.88	62.30	0	96	0.00%
2020/04/15	1	62.50	20	62.81	62.60	-19	94	-20.16%
2020/04/13	1	61.50	0	0.00	61.30	1	93	1.07%
2020/04/10	1	61.80	0	0.00	61.60	1	93	1.07%
2020/04/08	0	0.00	2	60.10	60.30	-2	91	-2.18%
2020/04/07	2	58.70	10	58.80	58.80	-8	90	-8.84%
2020/04/06	0.3	57.80	0	0.00	57.50	0.3	90	0.33%
2020/04/01	0	0.00	5	58.20	58.10	-5	89	-5.57%
2020/03/30	0	57.60	1	57.00	57.10	-1	89	-1.09%
2020/03/27	0	0.00	4	58.18	57.90	-4	89	-4.49%
2020/03/26	6	57.43	0	0.00	57.50	6	88	6.82%
2020/03/25	3	57.97	1	58.30	57.50	2	87	2.28%
2020/03/23	0	0.00	1	53.70	54.60	-1	85	-1.16%
2020/03/20	0	0.00	3	54.90	55.70	-3	86	-3.47%
2020/03/19	25	54.38	0	0.00	52.80	25	84	29.70%
2020/03/18	10	57.50	0	0.00	57.30	10	77	12.86%
2020/03/17	4	57.65	2	58.20	57.70	2	78	2.55%
2020/03/16	3	59.47	0	0.00	59.10	3	75	3.97%
2020/03/13	9	59.82	3	60.30	61.00	6	72	8.28%
2020/03/12	4.3	64.39	0	0.00	63.80	4.3	67	6.38%
2020/03/11	1	66.10	0	0.00	66.10	1	63	1.57%
2020/03/10	1	65.60	2	65.75	66.00	-1	63	-1.58%
2020/03/09	5	67.10	0	0.00	66.80	5	61	8.08%
2020/03/03	1	68.10	0	0.00	68.00	1	57	1.74%
2020/03/02	1.1	67.93	0	0.00	67.90	1.1	57	1.90%
2020/02/27	1	68.00	0	0.00	68.20	1	57	1.75%
2020/02/25	1	68.00	0	0.00	68.20	1	57	1.75%
2020/02/24	20	68.62	0	0.00	68.60	20	56	35.62%
2020/02/21	0	0.00	1	69.10	69.10	-1	55	-1.79%
2020/02/19	0	0.00	1	69.00	68.90	-1	56	-1.77%
2020/02/17	2	68.90	0	0.00	68.90	2	56	3.53%
2020/02/13	0	0.00	4	69.00	68.90	-4	56	-7.04%
2020/02/12	7	68.69	1	68.70	68.80	6	57	10.53%
2020/02/10	1	68.20	1	68.30	68.40	0	56	0.00%
2020/02/07	3.1	68.77	0.2	68.70	68.60	2.9	56	5.06%
2020/02/06	0	0.00	1	68.50	68.70	-1	56	-1.77%
2020/02/05	1	68.20	7	68.13	68.10	-6	56	-10.55%
2020/02/04	0	0.00	6	68.50	68.60	-6	54	-10.94%
2020/02/03	3	67.60	0	0.00	68.10	3	54	5.53%
2020/01/31	2	69.00	0	0.00	69.50	2	51	3.88%
2020/01/30	7	69.17	0	0.00	69.30	7	50	13.86%
2020/01/20	4.4	71.28	1	71.40	71.10	3.4	46	7.27%
2020/01/17	0	0.00	2	70.50	70.50	-2	45	-4.43%
2020/01/15	4	69.88	0	0.00	69.80	4	44	8.93%
2020/01/14	2	69.80	0	0.00	69.80	2	44	4.45%
2020/01/13	1	69.70	0	0.00	69.70	1	45	2.19%
2020/01/10	0	0.00	3	69.80	69.70	-3	45	-6.62%
2020/01/08	1	69.40	0.3	69.40	69.30	0.7	45	1.53%
2019/12/31	0	0.00	5	69.80	69.80	-5	44	-11.13%
2019/12/23	1	69.80	0	0.00	69.70	1	43	2.31%
2019/12/18	1	69.60	4	69.90	69.90	-3	43	-6.93%
2019/12/17	0	0.00	1	70.00	70.00	-1	42	-2.33%
2019/12/16	0	0.00	1	69.80	69.90	-1	41	-2.39%
2019/12/13	0	0.00	2	69.80	69.90	-2	42	-4.75%
2019/12/12	0	0.00	4	69.90	69.90	-4	41	-9.65%
2019/12/10	0	0.00	2	69.45	69.20	-2	39	-5.05%
2019/12/09	1	69.00	0	0.00	69.50	1	39	2.54%
2019/12/03	0	0.00	1	68.80	68.90	-1	39	-2.54%
2019/11/29	2	68.65	0	0.00	68.60	2	39	5.05%
2019/11/26	0	0.00	1	68.80	69.00	-1	39	-2.52%
2019/11/22	0	0.00	2.1	68.94	68.80	-2.1	39	-5.43%
2019/11/21	1	68.90	2	69.00	69.00	-1	39	-2.53%
2019/11/20	1.3	69.00	2	69.00	68.80	-0.7	40	-1.75%
2019/11/19	0.4	69.00	0	0.00	68.90	0.4	40	0.87%
2019/11/18	1	69.00	2	69.00	69.00	-1	40	-2.49%
2019/11/15	0	0.00	0.1	69.00	68.80	-0.1	40	-0.25%
2019/11/12	2	68.65	1	68.50	68.60	1	42	2.35%
2019/11/06	7	69.10	0	0.00	69.00	7	43	16.18%
2019/11/01	4	68.78	0	0.00	68.90	4	44	9.02%
2019/10/31	2	69.00	7	69.01	68.90	-5	45	-10.96%
2019/10/25	1	69.30	0	0.00	69.30	1	45	2.19%
2019/10/24	0	0.00	1	69.30	69.30	-1	45	-2.19%
2019/10/17	0	0.00	3	68.83	68.90	-3	45	-6.66%
2019/10/16	0	0.00	4.5	68.87	69.00	-4.5	45	-9.84%
2019/10/09	2	68.65	0	0.00	69.00	2	46	4.28%
2019/10/07	0	0.00	2	69.40	69.40	-2	47	-4.24%
2019/10/02	1.2	69.07	0	0.00	68.90	1.2	47	2.44%
2019/09/24	1	69.10	0	0.00	69.10	1	51	1.94%
2019/09/23	1	69.40	0	0.00	69.30	1	52	1.92%
2019/09/18	2	69.00	1	69.30	69.50	1	53	1.86%
2019/09/09	0	0.00	2	69.30	69.30	-2	80	-2.49%
2019/09/06	1	68.90	1	69.00	69.00	0	82	0.00%
2019/09/05	1	68.80	0	0.00	68.80	1	85	1.17%
2019/09/04	1	68.60	0	0.00	68.80	1	86	1.15%
2019/09/03	1	68.70	0	0.00	68.80	1	88	1.13%
2019/08/23	2	68.40	0	0.00	68.50	2	96	2.07%
2019/08/21	0	0.00	7	69.11	69.10	-7	96	-7.23%
2019/08/16	0	0.00	0.1	68.50	68.30	-0.1	95	-0.13%
2019/08/15	0	0.00	3	67.70	67.70	-3	95	-3.13%
2019/08/13	5	68.04	4	67.90	67.90	1	96	1.03%
2019/08/07	3	68.40	0	0.00	68.40	3	97	3.09%
2019/08/06	1	68.40	4	67.90	68.30	-3	99	-3.03%
2019/08/05	0	0.00	1	68.80	68.90	-1	102	-0.97%
2019/08/02	4.3	68.99	0	0.00	68.90	4.3	104	4.13%
2019/08/01	3	69.50	0	0.00	69.50	3	111	2.70%
2019/07/29	1	69.70	0	0.00	69.80	1	113	0.88%
2019/07/24	1	69.50	1	69.70	69.50	0	116	0.00%
2019/07/22	3	69.90	0	0.00	69.90	3	117	2.54%
2019/07/18	0	0.00	1	69.70	69.60	-1	119	-0.83%
2019/07/15	1	69.90	2	70.00	69.90	-1	120	-0.83%
2019/07/12	1	70.20	0	0.00	69.90	1	121	0.82%
2019/07/10	2	70.00	1	70.00	70.10	1	123	0.81%
2019/07/08	1	70.00	0	0.00	70.30	1	124	0.80%
2019/07/03	1	70.00	0	0.00	70.20	1	129	0.77%
2019/07/02	2	70.05	0	0.00	70.30	2	129	1.54%
2019/07/01	2	70.15	0	0.00	70.30	2	130	1.53%
2019/06/28	0	0.00	1	70.00	70.00	-1	130	-0.77%
2019/06/27	0.2	69.90	0	0.00	69.90	0.2	132	0.15%
2019/06/26	1	69.60	0	0.00	69.70	1	131	0.76%
2019/06/24	0	0.00	2	69.90	70.00	-2	131	-1.52%
2019/06/21	1	70.10	1	70.00	70.00	0	131	0.00%
2019/06/20	0	70.10	1	69.90	70.10	-1	135	-0.74%
2019/06/19	5	69.88	2.1	69.95	69.80	2.9	136	2.13%
2019/06/18	1	69.30	16.1	69.35	69.60	-15.1	136	-11.06%
2019/06/17	7.2	73.60	4	73.48	73.70	3.2	126	2.54%
2019/06/14	0	0.00	1	73.60	73.50	-1	120	-0.83%
2019/06/13	8	73.50	0	0.00	73.40	8	122	6.54%
2019/06/11	2	72.30	9	72.30	72.40	-7	121	-5.76%
2019/06/06	1	72.00	0	0.00	72.00	1	122	0.82%
2019/06/04	2	72.20	1	72.50	72.30	1	125	0.80%
2019/06/03	8	72.08	2	72.40	72.50	6	129	4.65%
2019/05/31	1	71.60	0	0.00	71.60	1	136	0.73%
2019/05/30	1.4	72.29	3	71.40	71.40	-1.6	150	-1.06%
2019/05/29	0	0.00	1	71.30	71.00	-1	152	-0.66%
2019/05/28	1	71.20	0	0.00	71.40	1	152	0.66%
2019/05/23	1	70.30	1	70.40	70.20	0	157	0.00%
2019/05/22	1	70.70	0	0.00	70.80	1	159	0.63%
2019/05/20	1	70.20	0	0.00	70.10	1	161	0.62%
2019/05/17	2	70.10	0	0.00	70.20	2	162	1.23%
2019/05/16	7	70.40	0	0.00	70.50	7	162	4.30%
2019/05/15	0	0.00	1	70.00	70.60	-1	164	-0.61%
2019/05/14	1	69.00	15	69.35	69.90	-14	168	-8.33%
2019/05/13	8	70.45	7	69.96	69.90	1	168	0.59%
2019/05/10	4	71.75	3.1	71.68	71.40	0.9	165	0.53%
2019/05/09	19	72.35	10	72.51	71.80	9	164	5.47%
2019/05/08	0	0.00	1	73.60	73.60	-1	158	-0.63%
2019/05/07	1	73.60	0	0.00	73.60	1	163	0.61%
2019/05/06	0	0.00	1	73.80	73.60	-1	164	-0.61%
2019/05/02	2	73.80	6	73.85	74.00	-4	167	-2.39%
2019/04/30	0.9	73.60	1	73.40	73.50	-0.1	170	-0.07%
2019/04/29	1	73.60	2	73.60	73.60	-1	185	-0.54%
2019/04/26	1.2	73.83	0	0.00	73.90	1.2	185	0.62%
2019/04/25	0	0.00	2	74.00	74.00	-2	185	-1.08%
2019/04/24	2	74.05	0	0.00	74.00	2	185	1.08%
2019/04/23	0	0.00	3	73.80	74.00	-3	185	-1.62%
2019/04/22	2	74.00	1	73.90	73.90	1	185	0.54%
2019/04/18	3	74.07	1	74.10	74.00	2	186	1.08%
2019/04/17	1	74.10	1	74.10	74.20	0	185	0.00%
2019/04/16	0	0.00	0.4	73.90	73.80	-0.4	185	-0.20%
2019/04/15	1	73.60	1.1	73.60	73.60	-0.1	185	-0.07%
2019/04/12	4	73.00	0	0.00	73.00	4	186	2.15%
2019/04/11	7	73.74	8	73.40	73.20	-1	185	-0.54%
2019/04/10	5	74.02	0	0.00	74.10	5	182	2.74%
2019/04/09	2.4	74.30	1	74.30	74.30	1.4	183	0.74%
2019/04/08	1	74.50	0	0.00	74.60	1	183	0.55%
2019/04/03	2	74.05	0	0.00	74.40	2	182	1.10%
2019/04/02	3	74.40	0	0.00	74.50	3	181	1.65%
2019/04/01	2	74.40	2	74.25	74.30	0	181	0.00%
2019/03/26	0	73.80	2	74.00	73.90	-2	181	-1.08%
2019/03/25	3	73.37	1	73.30	73.70	2	181	1.10%
2019/03/22	9	73.66	0	0.00	73.30	9	178	5.05%
2019/03/21	6	73.85	2	73.85	73.80	4	175	2.28%
2019/03/20	7	73.66	2	73.75	74.10	5	172	2.90%
2019/03/19	2	74.30	3	74.07	74.40	-1	170	-0.59%
2019/03/18	4	73.83	1	73.70	74.20	3	169	1.77%
2019/03/15	0	0.00	5	73.42	73.40	-5	165	-3.03%
2019/03/14	1	73.20	2	73.50	73.10	-1	163	-0.61%
2019/03/13	0	0.00	1	73.10	73.00	-1	162	-0.62%
2019/03/12	0	0.00	3	72.87	73.10	-3	161	-1.85%
2019/03/11	5	72.40	0	0.00	72.40	5	160	3.12%
2019/03/08	6	72.57	7	72.46	72.60	-1	159	-0.63%
2019/03/07	2	73.50	32	73.55	73.30	-30	155	-19.31%
2019/03/06	27	73.06	3	73.10	73.20	24	150	15.99%
2019/03/05	43	72.55	13	72.68	72.10	30	141	21.17%
2019/03/04	0.3	70.20	3	70.03	70.10	-2.8	126	-2.17%
2019/02/26	2	70.00	0	0.00	70.30	2	123	1.62%
2019/02/25	2	70.10	1	70.10	70.30	1	121	0.82%
2019/02/22	0	0.00	1	70.20	70.00	-1	119	-0.84%
2019/02/21	2	70.00	0	0.00	70.40	2	118	1.69%
2019/02/19	1	69.40	1.1	69.43	69.60	-0.1	114	-0.11%
2019/02/18	0	0.00	11	69.62	69.40	-11	112	-9.75%
2019/02/15	2	69.20	1	69.20	69.30	1	110	0.90%
2019/02/14	5	69.38	4	69.63	69.10	1	109	0.91%
2019/02/13	6	69.60	3	69.73	70.00	3	106	2.81%
2019/02/12	3	68.23	5	68.58	69.50	-2	104	-1.92%
2019/02/11	3	67.97	30	68.02	68.20	-27	102	-26.35%
2019/01/30	1	67.80	0	0.00	68.00	1	102	0.97%
2019/01/29	10	67.72	0	0.00	67.80	10	102	9.79%
2019/01/28	27	67.60	3	67.87	68.00	24	99	24.04%
2019/01/25	2	66.80	15	66.80	66.80	-13	93	-13.87%
2019/01/24	8	66.74	1	66.80	66.70	7	92	7.59%
2019/01/23	5.5	66.64	1	66.80	66.60	4.5	90	4.99%
2019/01/22	6	66.82	7	66.83	66.80	-1	87	-1.15%
2019/01/21	9.3	66.76	9	66.93	67.10	0.3	82	0.30%
2019/01/18	1	67.70	0	0.00	67.50	1	66	1.49%
2019/01/17	5	67.94	0	0.00	67.70	5	67	7.38%
2019/01/11	2	66.80	6	66.87	66.80	-4	66	-6.05%
2019/01/08	1	67.00	0	0.00	67.00	1	63	1.58%
2019/01/07	2	67.10	1	66.80	67.30	1	63	1.58%
2019/01/04	8	66.19	0	0.00	66.30	8	64	12.44%
2019/01/03	2	66.70	0	0.00	66.50	2	66	3.01%
2019/01/02	1	66.20	1	66.20	66.20	0	68	0.00%
2018/12/28	6	66.53	1	66.30	66.70	5	68	7.27%
2018/12/25	1	66.90	1	66.90	66.90	0	67	0.00%
2018/12/24	0	0.00	1	67.30	67.30	-1	68	-1.47%
2018/12/21	0	0.00	1	67.90	67.80	-1	69	-1.45%
2018/12/20	3	67.73	0	0.00	67.50	3	70	4.27%
2018/12/19	2	68.70	0	0.00	68.60	2	71	2.80%
2018/12/18	1	69.10	1	69.30	69.00	0	70	0.00%
2018/12/17	5	69.82	0	0.00	69.90	5	70	7.14%
2018/12/14	3	70.17	0	0.00	70.30	3	69	4.31%
2018/12/13	1	70.30	1	70.30	70.40	0	70	0.00%
2018/12/12	0	0.00	1	70.00	70.20	-1	73	-1.36%
2018/12/11	2	70.05	3	70.07	70.30	-1	74	-1.34%
2018/12/10	1	70.10	0	0.00	70.50	1	73	1.36%
2018/12/07	0	0.00	1	70.30	70.70	-1	73	-1.36%
2018/12/05	3	71.17	1	71.00	71.00	2	72	2.75%
2018/12/03	1	72.20	3	72.17	72.50	-2	72	-2.78%
2018/11/29	1	71.30	1	71.50	70.60	0	70	0.00%
2018/11/28	2	70.30	1	70.40	70.50	1	69	1.44%
2018/11/26	0	0.00	1	70.00	69.50	-1	69	-1.44%
2018/11/23	1	69.80	0	0.00	69.60	1	71	1.39%
2018/11/21	2	69.85	0	0.00	69.90	2	78	2.56%
2018/11/20	1	69.90	2	70.00	69.90	-1	78	-1.28%
2018/11/19	2	70.30	0	0.00	70.20	2	79	2.50%
2018/11/15	2	70.20	0	0.00	70.70	2	81	2.44%
2018/11/09	1	70.10	0	0.00	70.00	1	82	1.21%
2018/11/08	1	70.90	1	71.30	70.80	0	81	0.00%
2018/11/05	0	0.00	1	66.90	67.00	-1	79	-1.26%
2018/10/31	1	65.80	0	0.00	65.60	1	84	1.19%
2018/10/30	1	64.60	0	0.00	64.60	1	85	1.17%
2018/10/25	2	65.00	1	65.80	65.20	1	85	1.17%
2018/10/23	1	67.20	0	0.00	67.20	1	82	1.21%
2018/10/17	0	0.00	1	68.10	68.40	-1	82	-1.22%
2018/10/16	1	67.70	9	67.70	68.00	-8	85	-9.34%
2018/10/15	0	0.00	8	67.95	67.50	-8	85	-9.31%
2018/10/12	2	67.50	1	69.20	69.00	1	85	1.18%
2018/10/11	9	66.51	7	68.50	66.50	2	82	2.41%
2018/10/05	1	70.60	3	70.97	71.00	-2	77	-2.60%
2018/10/04	7	72.29	1	72.00	72.20	6	76	7.82%
2018/10/02	1	74.00	1	73.80	73.70	0	75	0.00%
2018/09/28	1	73.00	0	0.00	73.10	1	75	1.33%
2018/09/27	0	0.00	4	73.20	73.00	-4	77	-5.15%
2018/09/26	2	73.20	0	0.00	73.50	2	77	2.58%
2018/09/25	2	74.00	1	74.20	74.00	1	75	1.32%
2018/09/21	2	74.95	18	75.17	74.70	-16	75	-21.07%
2018/09/19	1	75.20	0	0.00	76.40	1	76	1.31%
2018/09/18	4	76.00	19	75.08	75.00	-15	75	-19.85%
2018/09/17	14	77.49	0	0.00	77.40	14	73	19.09%
2018/09/14	5	77.70	0.1	79.10	78.20	4.9	72	6.81%
2018/09/13	1	77.80	0	0.00	77.90	1	72	1.38%
2018/09/11	0	0.00	1	77.50	78.00	-1	73	-1.35%
2018/09/10	1	76.70	13	77.15	77.00	-12	74	-16.11%
2018/09/07	0	0.00	1	78.00	77.90	-1	73	-1.36%
2018/09/04	1	78.40	0	0.00	78.10	1	73	1.36%
2018/09/03	2	77.45	0	0.00	77.50	2	74	2.67%
2018/08/30	0	0.00	2	77.30	77.70	-2	74	-2.68%
2018/08/29	1	78.40	0	0.00	78.40	1	72	1.38%
2018/08/28	3	78.93	0	0.00	79.40	3	70	4.27%
2018/08/24	6	79.55	2	79.50	79.50	4	67	5.94%
2018/08/23	3	80.80	0	0.00	80.70	3	65	4.60%
2018/08/22	1	80.90	0	0.00	81.00	1	65	1.53%
2018/08/21	1	80.80	0	0.00	80.90	1	65	1.53%
2018/08/16	4	80.48	0	0.00	80.50	4	64	6.16%
2018/08/15	2	80.75	0	0.00	81.20	2	65	3.06%
2018/08/14	0	0.00	1	80.70	81.40	-1	66	-1.51%
2018/08/13	3	80.43	0	0.00	79.90	3	66	4.51%
2018/08/10	1	81.20	0	0.00	80.80	1	66	1.51%
2018/08/09	0	0.00	6	81.12	81.10	-6	67	-8.85%
2018/08/08	2	82.15	1	81.30	81.40	1	68	1.47%
2018/08/01	5	78.96	2	78.80	78.90	3	70	4.23%
2018/07/30	2	79.00	0	0.00	79.10	2	75	2.65%
2018/07/26	0	0.00	2	77.90	78.20	-2	75	-2.65%
2018/07/24	5	76.70	0	0.00	76.90	5	74	6.68%
2018/07/23	19	77.12	14	76.87	76.70	5	74	6.69%
2018/07/20	0	0.00	3	78.27	78.40	-3	72	-4.15%
2018/07/19	0	0.00	2	78.80	78.80	-2	72	-2.75%
2018/07/16	1	79.60	0	0.00	79.50	1	74	1.34%
2018/07/13	0	0.00	3	79.80	80.00	-3	74	-4.03%
2018/07/12	3	78.00	18	78.22	79.10	-15	74	-20.01%
2018/07/11	1	78.10	9	78.00	78.10	-8	79	-10.08%
2018/07/10	6	77.98	28	78.00	77.80	-22	81	-26.89%
2018/07/09	1	77.60	19	78.00	78.00	-18	83	-21.55%
2018/07/06	6	78.00	1	78.00	78.00	5	84	5.90%
2018/07/05	1	81.70	14	81.97	81.90	-13	86	-15.09%
2018/07/04	0	0.00	1	81.70	81.70	-1	88	-1.14%
2018/07/02	0	0.00	40.1	82.33	82.40	-40.1	86	-46.54%
2018/06/29	0	0.00	28	81.34	81.70	-28	84	-33.00%
2018/06/28	1	81.70	6	82.15	81.90	-5	82	-6.03%
2018/06/27	1	81.70	0	0.00	82.30	1	82	1.21%
2018/06/26	2	82.70	1	82.80	82.30	1	83	1.20%
2018/06/25	3	82.90	0	0.00	82.90	3	82	3.65%
2018/06/22	0	0.00	5	83.00	83.00	-5	84	-5.91%
2018/06/21	18	82.88	16	83.39	82.80	2	84	2.37%
2018/06/20	2	82.40	14	82.40	82.60	-12	83	-14.33%
2018/06/19	5	82.84	21	83.14	83.20	-16	83	-19.10%
2018/06/15	1	82.60	0	0.00	82.90	1	84	1.19%
2018/06/14	1	82.60	0	0.00	82.80	1	84	1.19%
2018/06/13	2	82.75	1	82.70	82.70	1	84	1.18%
2018/06/12	1	82.50	0	0.00	83.30	1	84	1.18%
2018/06/11	0	0.00	1	83.30	83.30	-1	84	-1.18%
2018/06/05	6	82.60	1	83.00	82.50	5	85	5.82%
2018/06/04	0	0.00	1	82.70	82.50	-1	87	-1.14%
2018/05/31	1	81.10	0	0.00	81.40	1	94	1.05%
2018/05/30	3	81.00	12	81.02	80.80	-9	94	-9.48%
2018/05/29	1	82.10	0	0.00	82.20	1	93	1.07%
2018/05/25	3	82.43	0	0.00	82.40	3	93	3.21%
2018/05/24	1	82.40	0	0.00	82.40	1	95	1.05%
2018/05/23	2	82.15	0	0.00	82.40	2	96	2.08%
2018/05/22	3	83.20	0	0.00	83.00	3	96	3.12%
2018/05/21	3	83.33	0	0.00	84.00	3	95	3.14%
2018/05/18	5	84.00	1	83.70	83.70	4	94	4.22%
2018/05/17	3	83.00	1	82.90	83.60	2	96	2.06%
2018/05/15	2	83.20	0	0.00	82.40	2	96	2.07%
2018/05/14	0	0.00	1	83.10	82.90	-1	97	-1.02%
2018/05/11	10	82.00	0	0.00	81.80	10	96	10.38%
2018/05/10	4	82.00	1	82.40	82.00	3	95	3.15%
2018/05/09	0	0.00	1	81.30	80.80	-1	91	-1.09%
2018/05/08	2	80.20	4	81.15	80.20	-2	91	-2.20%
2018/05/07	9	78.78	0	0.00	79.10	9	86	10.36%
2018/05/04	0	0.00	1	78.30	78.60	-1	86	-1.16%
2018/04/30	1	78.60	1	78.60	79.00	0	86	0.00%
2018/04/25	2	77.20	1	77.30	77.30	1	85	1.17%
2018/04/24	1	77.50	0	0.00	77.40	1	84	1.18%
2018/04/20	13	79.16	0	0.00	79.30	13	83	15.61%
2018/04/19	6	79.38	0	0.00	79.50	6	81	7.33%
2018/04/18	4	79.00	0	0.00	79.30	4	81	4.92%
2018/04/17	44	79.51	10	78.65	78.10	34	80	42.18%
2018/04/16	4	79.50	10	79.42	79.50	-6	75	-7.94%
2018/04/13	0	0.00	2	78.60	78.90	-2	72	-2.74%
2018/04/12	3	78.13	1	79.00	78.20	2	71	2.80%
2018/04/11	0	0.00	1	77.40	77.60	-1	70	-1.43%
2018/04/10	40	76.06	0	0.00	76.50	40	67	59.19%
2018/04/09	1	74.80	0	0.00	74.90	1	62	1.60%
2018/04/02	0	0.00	0.2	75.00	74.90	-0.2	64	-0.31%
2018/03/27	3	75.20	1	75.50	75.00	2	66	3.01%
2018/03/26	1	74.00	0	0.00	74.10	1	64	1.55%
2018/03/21	1	75.10	1	75.00	75.00	0	65	0.00%
2018/03/20	1	74.80	1	74.70	74.70	0	66	0.00%
2018/03/08	1	74.00	4	74.40	73.80	-3	67	-4.45%
2018/03/07	5	74.02	7	74.47	74.00	-2	65	-3.06%
2018/03/06	1	72.60	0	0.00	72.70	1	60	1.66%
2018/03/02	0	0.00	1	73.50	73.30	-1	58	-1.72%
2018/02/26	1	73.70	0	0.00	73.90	1	58	1.71%
2018/02/23	0	0.00	1	72.90	72.60	-1	57	-1.75%
2018/02/22	0	0.00	1	72.20	72.70	-1	56	-1.76%
2018/02/12	0	0.00	5	70.64	70.90	-5	58	-8.51%
2018/02/09	4	70.10	0	0.00	69.80	4	58	6.82%
2018/02/07	14	71.31	7	71.63	71.40	7	56	12.50%
2018/02/06	1	68.70	8	69.88	69.00	-7	54	-12.86%
2018/02/05	1	70.70	0	0.00	71.00	1	52	1.91%
2018/01/31	0	0.00	1	71.10	71.30	-1	53	-1.86%
2018/01/26	0.4	71.60	1	71.70	71.70	-0.6	54	-1.17%
2018/01/24	0.3	71.70	0	0.00	72.00	0.3	54	0.52%
2018/01/23	0	0.00	1	72.20	72.40	-1	54	-1.82%
2018/01/22	1	72.30	0	0.00	72.30	1	55	1.79%
2018/01/18	0	0.00	2	71.80	71.70	-2	55	-3.59%
2018/01/11	5	71.30	0	0.00	71.80	5	56	8.83%
2018/01/10	1	71.70	1	72.00	71.90	0	56	0.00%
2018/01/09	0	0.00	1	71.70	71.90	-1	57	-1.74%
2018/01/08	1.4	71.90	0.5	71.60	71.70	0.8	57	1.39%
2018/01/02	1.2	72.38	0	0.00	72.10	1.2	62	1.93%