崇越電 (3388)-元大-士林券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
77.6
漲跌
▲0.2
漲幅
+0.26%
成交量
37張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	78.40	0	0.00	78.00	1	83	1.20%
2024/04/18	1	78.50	0	0.00	78.60	1	80	1.25%
2024/04/12	0	0.00	1	77.00	77.80	-1	70	-1.42%
2024/04/11	2	76.30	2	76.05	76.60	0	67	0.00%
2024/04/09	3	76.40	0	0.00	77.00	3	66	4.48%
2024/03/27	2	75.00	0	0.00	75.90	2	62	3.18%
2024/03/26	2	75.40	0	0.00	75.40	2	61	3.24%
2024/03/20	4	74.65	0	0.00	74.80	4	57	7.00%
2024/03/06	0	0.00	1.2	75.00	75.00	-1.2	50	-2.40%
2024/01/31	0	0.00	2	69.80	69.60	-2	37	-5.32%
2023/09/21	0	0.00	1	69.40	69.30	-1	64	-1.56%
2023/07/24	0.1	69.70	0	0.00	69.00	0.1	62	0.11%
2023/07/05	1	70.40	0	0.00	70.40	1	56	1.76%
2023/06/13	1	74.00	0	0.00	73.80	1	40	2.45%
2023/05/23	1	73.70	0	0.00	73.60	1	52	1.92%
2023/05/10	2	74.10	0	0.00	74.00	2	50	3.95%
2023/03/02	0.2	75.30	0	0.00	75.20	0.2	27	0.72%
2023/02/14	0	0.00	1	75.00	75.00	-1	29	-3.38%
2023/02/09	0	0.00	0.2	75.30	75.20	-0.2	30	-0.59%
2023/02/08	0	0.00	0.1	76.00	75.30	-0.1	30	-0.39%
2023/01/05	0.1	74.30	0	0.00	74.00	0.1	36	0.25%
2022/12/05	0.2	74.40	0	0.00	73.00	0.2	42	0.47%
2022/12/01	0	0.00	1	72.60	72.60	-1	41	-2.38%
2022/11/30	0	0.00	5	72.16	72.10	-5	41	-11.96%
2022/11/11	0	0.00	1	72.50	72.50	-1	40	-2.49%
2022/09/13	1	77.70	0	0.00	77.80	1	40	2.50%
2022/07/25	1	77.00	0	0.00	77.20	1	70	1.41%
2022/07/15	0	0.00	1	75.80	75.80	-1	74	-1.35%
2022/06/13	3	84.87	0	0.00	84.70	3	72	4.12%
2022/06/06	2	85.30	0	0.00	85.10	2	77	2.58%
2022/05/24	0	0.00	1	82.80	82.80	-1	86	-1.15%
2022/05/16	2	82.80	0	0.00	85.00	2	85	2.33%
2022/05/12	2	83.10	0	0.00	83.20	2	83	2.38%
2022/05/10	2	82.90	0	0.00	83.80	2	81	2.45%
2022/04/26	0	0.00	9	87.30	88.00	-9	87	-10.32%
2022/04/20	9	89.48	0	0.00	89.60	9	89	10.03%
2022/04/13	0	0.00	1	88.00	87.90	-1	95	-1.04%
2022/04/11	0	0.00	5	87.22	87.90	-5	98	-5.10%
2022/04/08	0	0.00	3	87.13	87.30	-3	97	-3.07%
2022/04/07	0	0.00	2	87.70	87.20	-2	99	-2.01%
2022/04/01	1	87.30	0	0.00	87.30	1	101	0.98%
2022/03/29	0	87.80	2	88.10	88.10	-2	100	-1.98%
2022/03/25	0	0.00	1	87.90	87.80	-1	99	-1.01%
2022/03/22	1	87.50	0	0.00	87.10	1	101	0.98%
2022/03/21	10	87.70	0	0.00	87.60	10	103	9.69%
2022/03/15	5	87.00	0	0.00	87.40	5	108	4.62%
2022/03/11	0	0.00	13	87.05	87.30	-13	108	-11.97%
2022/03/10	14	87.40	0	0.00	86.70	14	107	13.06%
2022/03/07	0	0.00	1	84.40	85.40	-1	102	-0.97%
2022/02/18	1	84.80	0	0.00	85.30	1	107	0.93%
2022/02/08	0	0.00	5	84.12	84.50	-5	125	-4.00%
2022/01/19	0	0.00	3	85.20	85.60	-3	117	-2.54%
2022/01/14	1	85.90	0	0.00	85.40	1	117	0.85%
2022/01/11	0	0.00	1	87.50	87.30	-1	113	-0.88%
2022/01/06	2	87.95	0	0.00	88.10	2	109	1.83%
2022/01/05	0	0.00	4	87.60	88.20	-4	108	-3.68%
2022/01/04	0	0.00	4	85.15	85.20	-4	105	-3.77%
2022/01/03	0	0.00	2	85.20	85.40	-2	106	-1.87%
2021/12/28	2	84.30	0	0.00	84.70	2	107	1.87%
2021/12/17	0.5	84.42	0	0.00	84.80	0.5	108	0.46%
2021/12/16	0	0.00	1	85.00	84.60	-1	107	-0.93%
2021/12/01	4	82.30	1	81.50	82.10	3	101	2.95%
2021/11/29	2	80.90	3	80.70	80.90	-1	105	-0.95%
2021/11/26	0	0.00	1	81.40	81.20	-1	104	-0.96%
2021/11/25	3	82.30	1	81.70	81.90	2	101	1.97%
2021/11/24	0	0.00	3	81.70	81.50	-3	101	-2.96%
2021/11/23	0	0.00	3	82.03	81.50	-3	101	-2.95%
2021/11/19	4	82.33	0	0.00	82.60	4	104	3.82%
2021/11/12	0	0.00	2	80.10	80.30	-2	97	-2.05%
2021/11/09	0	0.00	2	80.70	80.80	-2	96	-2.07%
2021/11/05	8	80.74	0	0.00	80.70	8	93	8.58%
2021/11/04	0	0.00	2	78.70	79.40	-2	87	-2.29%
2021/11/02	0	0.00	2	79.00	79.00	-2	88	-2.26%
2021/10/28	4	78.88	0	0.00	78.40	4	88	4.54%
2021/10/27	0.5	78.80	1	78.70	78.50	-0.5	88	-0.57%
2021/10/26	0.4	78.90	2	78.45	78.40	-1.6	88	-1.82%
2021/10/21	0.1	78.60	0	0.00	78.50	0.1	92	0.13%
2021/10/13	6	79.23	0	0.00	79.10	6	108	5.54%
2021/10/05	0	0.00	1	77.20	77.30	-1	116	-0.86%
2021/09/08	0	0.00	1	77.50	77.10	-1	122	-0.81%
2021/09/06	0	0.00	2	78.50	78.00	-2	124	-1.61%
2021/09/03	2.5	77.92	0	0.00	78.40	2.5	122	2.04%
2021/09/02	1	77.70	0	0.00	77.00	1	117	0.85%
2021/08/10	0	0.00	1	77.10	77.20	-1	115	-0.86%
2021/07/30	0	0.00	1	76.80	76.40	-1	133	-0.75%
2021/07/28	0	0.00	3	76.03	76.50	-3	136	-2.19%
2021/07/23	0	0.00	5	75.30	75.30	-5	143	-3.49%
2021/07/21	1	75.00	0	0.00	75.20	1	146	0.68%
2021/07/15	4	79.73	0	0.00	79.70	4	140	2.84%
2021/07/14	0	0.00	1	79.80	79.70	-1	141	-0.71%
2021/07/09	2	78.40	0	0.00	78.30	2	135	1.48%
2021/07/07	0	0.00	1	78.20	78.40	-1	141	-0.71%
2021/07/06	5	78.70	0	0.00	78.40	5	145	3.44%
2021/07/02	0	0.00	0	77.40	77.40	0	144	0.00%
2021/06/30	0	0.00	0	77.80	77.50	0	146	-0.03%
2021/06/29	0	0.00	1	77.50	77.60	-1	147	-0.68%
2021/06/25	0	0.00	0.3	77.20	76.80	-0.3	148	-0.20%
2021/05/12	0	0.00	2	72.00	72.70	-2	184	-1.09%
2021/05/04	1	76.80	0	0.00	74.90	1	166	0.60%
2021/04/22	11	79.51	10	78.72	78.80	1	145	0.69%
2021/04/21	10	79.00	10	78.94	79.10	0	141	0.00%
2021/04/14	1	79.10	0	0.00	78.40	1	137	0.73%
2021/04/08	0	0.00	1	77.00	77.00	-1	123	-0.81%
2021/04/07	2.1	76.13	0	0.00	76.20	2.1	121	1.72%
2021/04/06	1	76.70	0	0.00	76.80	1	119	0.84%
2021/04/01	0.1	77.00	0	0.00	76.60	0.1	119	0.08%
2021/03/29	0	0.00	20	76.20	76.80	-20	115	-17.25%
2021/03/25	1	76.20	1	76.20	76.20	0	114	0.00%
2021/03/24	20	75.70	0	0.00	75.40	20	120	16.65%
2021/03/18	1	74.70	0	0.00	74.80	1	119	0.84%
2021/03/10	0	0.00	2	74.05	74.30	-2	107	-1.86%
2021/03/08	1	72.90	0	0.00	73.00	1	101	0.99%
2021/03/04	1	70.10	1	70.10	70.10	0	92	0.00%
2021/02/25	2	70.40	0	0.00	70.40	2	91	2.19%
2021/02/24	0	0.00	2	70.20	69.90	-2	90	-2.20%
2021/02/23	1	70.10	0	0.00	70.00	1	89	1.12%
2021/02/19	0	0.00	1	69.60	69.80	-1	88	-1.13%
2021/01/14	0	0.00	1	69.50	69.40	-1	84	-1.19%
2021/01/13	0	0.00	2	69.20	69.20	-2	83	-2.39%
2020/12/24	1	68.60	0	0.00	68.40	1	70	1.41%
2020/12/21	0	0.00	3	68.90	68.80	-3	68	-4.39%
2020/12/18	5	71.12	0	0.00	69.00	5	66	7.48%
2020/12/14	0	0.00	11	67.19	67.40	-11	45	-24.00%
2020/11/19	0	0.00	1	66.90	66.90	-1	37	-2.64%
2020/11/18	0	0.00	3	66.60	66.60	-3	36	-8.14%
2020/11/17	14	66.51	0	0.00	66.60	14	36	38.46%
2020/10/19	1	63.20	0	0.00	63.20	1	35	2.81%
2020/09/25	1	61.80	0	0.00	61.80	1	43	2.30%
2020/09/24	0	0.00	1	62.00	62.00	-1	43	-2.30%
2020/07/08	0	0.00	1	63.80	63.90	-1	83	-1.19%
2020/06/12	1	62.90	0	0.00	63.40	1	100	0.99%
2020/06/11	0	0.00	1	64.50	64.00	-1	102	-0.98%
2020/06/09	0	0.00	5	65.04	65.00	-5	108	-4.59%
2020/06/08	1	65.50	1	65.50	65.50	0	110	0.00%
2020/06/04	0	0.00	1	68.60	68.90	-1	98	-1.01%
2020/06/02	6	67.90	0	0.00	68.20	6	96	6.22%
2020/05/28	1	67.00	0	0.00	66.70	1	93	1.06%
2020/05/26	0	0.00	2	67.00	67.10	-2	92	-2.15%
2020/05/22	1	65.10	0	0.00	65.00	1	90	1.11%
2020/05/12	0	0.00	1	65.40	65.20	-1	88	-1.13%
2020/04/23	2	62.60	0	0.00	62.60	2	99	2.02%
2020/04/21	0	0.00	3	61.93	61.80	-3	98	-3.05%
2020/04/20	1	63.00	0	0.00	63.40	1	96	1.03%
2020/04/09	4	61.90	0	0.00	61.80	4	93	4.28%
2020/03/19	1	51.70	3	52.03	52.80	-2	84	-2.38%
2020/03/05	1	67.70	0	0.00	67.80	1	59	1.69%
2020/03/03	1	68.10	0	0.00	68.00	1	57	1.74%
2020/02/27	1	68.10	0	0.00	68.20	1	57	1.75%
2020/02/13	1	69.00	0	0.00	68.90	1	56	1.76%
2020/02/12	1	68.70	0	0.00	68.80	1	57	1.75%
2020/01/20	0	0.00	2	71.30	71.10	-2	46	-4.28%
2019/10/07	0	0.00	1	69.20	69.40	-1	47	-2.12%
2019/10/03	0	0.00	1	68.80	69.10	-1	47	-2.11%
2019/09/11	0.3	69.60	0	0.00	69.30	0.3	59	0.57%
2019/08/30	1	69.00	0	0.00	69.20	1	91	1.10%
2019/07/09	0	0.00	1	70.00	70.00	-1	123	-0.81%
2019/06/17	1	73.70	0	0.00	73.70	1	126	0.79%
2019/06/05	0	0.00	1	72.30	72.20	-1	122	-0.82%
2019/06/04	1	72.50	0	0.00	72.30	1	125	0.80%
2019/05/09	1	72.30	0	0.00	71.80	1	164	0.61%
2019/05/03	0	0.00	1	74.80	74.50	-1	165	-0.60%
2019/04/22	1	74.00	0	0.00	73.90	1	185	0.54%
2019/04/11	0	0.00	1	73.80	73.20	-1	185	-0.54%
2019/04/01	0	0.00	2	74.40	74.30	-2	181	-1.10%
2019/03/22	1	73.60	0	0.00	73.30	1	178	0.56%
2019/03/20	1	74.10	0	0.00	74.10	1	172	0.58%
2019/03/12	2	73.15	0	0.00	73.10	2	161	1.24%
2019/03/07	0	0.00	1	73.80	73.30	-1	155	-0.64%
2019/03/06	1	73.00	3	73.10	73.20	-2	150	-1.33%
2019/03/05	0	0.00	1	72.40	72.10	-1	141	-0.71%
2019/02/21	1	70.30	0	0.00	70.40	1	118	0.85%
2019/01/30	1	67.90	0	0.00	68.00	1	102	0.97%
2019/01/29	1	67.80	0	0.00	67.80	1	102	0.98%
2019/01/24	3	66.70	0	0.00	66.70	3	92	3.25%
2019/01/23	1	66.60	0	0.00	66.60	1	90	1.11%
2019/01/16	0	0.00	1	67.40	67.60	-1	66	-1.50%
2019/01/08	1	67.00	0	0.00	67.00	1	63	1.58%
2018/12/19	1	68.50	0	0.00	68.60	1	71	1.40%
2018/12/03	0	0.00	4	72.50	72.50	-4	72	-5.55%
2018/10/25	1	65.00	0	0.00	65.20	1	85	1.17%
2018/10/11	2	66.30	0	0.00	66.50	2	82	2.41%
2018/10/09	1	69.50	0	0.00	69.80	1	80	1.25%
2018/10/04	2	72.30	0	0.00	72.20	2	76	2.61%
2018/09/26	1	73.50	0	0.00	73.50	1	77	1.29%
2018/06/19	0	0.00	1	83.40	83.20	-1	83	-1.19%
2018/05/18	0	0.00	2	83.70	83.70	-2	94	-2.11%
2018/03/09	2	74.20	0	0.00	74.50	2	68	2.94%