崇越電 (3388)-永豐金-板新券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
78.0
漲跌
▼0.6
漲幅
-0.76%
成交量
198張
產業
上櫃電子零組件類股▼2.81%
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	78.50	78.60	0	80	0.00%
2024/04/17	0	0.00	0	78.20	79.60	0	78	-0.01%
2024/04/16	9	76.90	0	76.30	76.50	9	73	12.21%
2024/04/12	0	0.00	0	77.76	77.80	0	70	-0.01%
2024/04/09	0	0.00	0	76.70	77.00	0	66	0.00%
2024/04/02	10	75.65	0	0.00	76.00	10	65	15.22%
2024/04/01	21	75.63	0	0.00	75.80	21	65	32.13%
2024/03/08	0	73.80	0	0.00	73.10	0	53	0.02%
2024/03/06	0	0.00	0	75.00	75.00	0	50	-0.06%
2024/03/04	0	0.00	0.2	73.50	73.40	-0.2	47	-0.46%
2024/03/01	0	0.00	0.4	73.58	73.50	-0.4	46	-0.82%
2024/02/29	0	0.00	0	76.00	73.10	0	46	-0.06%
2024/02/26	0	0.00	1	72.70	72.60	-1	45	-2.21%
2024/02/23	0	0.00	2	73.05	72.90	-2	44	-4.46%
2024/02/16	1	71.50	0	0.00	72.00	1	43	2.31%
2024/02/15	0	0.00	0.1	71.12	71.70	-0.1	41	-0.12%
2024/01/29	0.5	76.70	0	0.00	69.90	0.5	37	1.38%
2024/01/02	2	70.75	0	0.00	70.80	2	34	5.88%
2023/12/29	0	70.70	0	0.00	70.50	0	33	0.03%
2023/12/22	0	70.79	2	70.20	70.70	-2	32	-6.15%
2023/12/21	0	70.70	0	0.00	70.50	0	32	0.01%
2023/12/14	0	70.80	0	0.00	70.70	0	31	0.06%
2023/12/13	2	70.50	0	0.00	70.50	2	30	6.52%
2023/12/07	0	0.00	0.1	70.40	70.40	-0.1	32	-0.25%
2023/11/30	0	69.70	0	0.00	69.90	0	30	0.03%
2023/11/22	0	70.00	0	0.00	69.90	0	30	0.07%
2023/11/17	0	69.60	0	0.00	69.80	0	30	0.03%
2023/11/16	0	69.60	0	0.00	69.40	0	30	0.03%
2023/11/06	0	69.50	0	0.00	69.50	0	32	0.09%
2023/10/26	0	68.90	0	0.00	69.40	0	38	0.03%
2023/09/14	0	0.00	2	68.90	69.60	-2	71	-2.81%
2023/09/13	1	68.60	0	0.00	68.60	1	71	1.40%
2023/09/01	2	68.60	0	0.00	68.60	2	74	2.69%
2023/08/30	0	0.00	1.1	68.10	68.70	-1.1	75	-1.50%
2023/08/09	1	69.00	0	0.00	69.20	1	74	1.34%
2023/07/18	0	70.63	0	0.00	70.10	0	59	0.03%
2023/06/29	0	0.00	0.2	70.50	70.40	-0.2	54	-0.35%
2023/06/28	0	74.11	0	0.00	73.80	0	50	0.08%
2023/06/27	0.1	74.32	0	0.00	74.10	0.1	45	0.18%
2023/06/26	0.2	74.37	0	0.00	74.20	0.2	43	0.56%
2023/06/12	1	73.70	0	0.00	73.70	1	41	2.44%
2023/06/05	1	73.90	0	0.00	73.80	1	48	2.08%
2023/05/17	0	73.70	0	0.00	73.50	0	52	0.01%
2023/05/10	0	0.00	3	74.17	74.00	-3	50	-5.93%
2023/04/24	0	74.40	0	0.00	74.30	0	48	0.02%
2023/04/12	0	0.00	1	75.30	75.10	-1	48	-2.06%
2023/04/11	0	0.00	2	75.40	75.10	-2	48	-4.11%
2023/04/10	0	0.00	4	75.30	75.30	-4	47	-8.36%
2023/03/29	0	0.00	0.4	74.00	73.90	-0.4	45	-0.92%
2023/03/28	0	0.00	6	74.05	74.20	-6	45	-13.25%
2023/03/13	1	73.60	0	0.00	73.60	1	42	2.35%
2023/03/10	0	0.00	1	74.30	74.50	-1	39	-2.52%
2023/03/03	3	74.77	0	0.00	74.70	3	30	9.83%
2023/02/21	0	0.00	1	74.70	75.60	-1	26	-3.72%
2023/02/02	1	74.60	0	0.00	74.90	1	31	3.22%
2022/12/13	1	72.40	0	0.00	71.90	1	42	2.37%
2022/12/05	4	73.20	0	0.00	73.00	4	42	9.42%
2022/11/23	0	72.90	0	0.00	72.00	0	40	0.00%
2022/11/02	0	71.20	0	0.00	70.90	0	38	0.01%
2022/11/01	0	0.00	0	77.00	70.30	0	38	-0.02%
2022/10/26	0	70.10	0	0.00	69.80	0	38	0.01%
2022/10/19	0	72.00	0	0.00	72.10	0	37	0.01%
2022/08/22	0	0.00	0.1	77.90	77.60	-0.1	56	-0.09%
2022/08/15	0	0.00	0	79.00	78.70	0	57	0.00%
2022/08/08	0	0.00	0	77.00	76.40	0	63	0.00%
2022/07/20	0	0.00	0	77.00	76.70	0	72	0.00%
2022/07/18	0	0.00	0	76.60	76.80	0	74	0.00%
2022/07/01	1	74.90	0	0.00	73.60	1	79	1.25%
2022/06/23	0	76.00	0	0.00	75.70	0	83	0.00%
2022/06/20	0	77.50	0	0.00	76.80	0	82	0.01%
2022/06/17	1	78.50	0	0.00	78.60	1	80	1.25%
2022/06/16	0	80.80	1	80.40	79.10	-1	79	-1.24%
2022/06/15	0	0.00	1	85.00	84.60	-1	76	-1.31%
2022/06/09	0	0.00	0	86.00	85.60	0	72	0.00%
2022/06/01	0	0.00	0	85.80	85.70	0	79	0.00%
2022/05/26	0	0.00	0	84.25	83.70	0	84	0.00%
2022/05/24	0	83.00	0	0.00	82.80	0	86	0.00%
2022/05/23	0	83.55	0	0.00	83.00	0	86	0.00%
2022/05/20	0	84.00	0	0.00	83.60	0	86	0.00%
2022/05/18	2	86.85	2	87.75	87.00	0	87	0.00%
2022/05/17	1	86.50	1	87.50	85.60	0	87	0.00%
2022/05/16	0	0.00	0	83.80	85.00	0	85	0.00%
2022/05/12	0	83.00	0	0.00	83.20	0	83	0.00%
2022/05/11	0	83.80	0	0.00	83.50	0	82	0.00%
2022/05/10	0	84.32	0	0.00	83.80	0	81	0.01%
2022/05/09	0	87.06	0	0.00	86.60	0	77	0.02%
2022/04/28	0	86.80	0	0.00	86.80	0	86	0.00%
2022/04/27	0	87.00	0	0.00	86.80	0	87	0.01%
2022/04/19	0	0.00	0.1	88.20	88.70	-0.1	89	-0.06%
2022/04/15	0	0.00	0.1	88.00	88.20	-0.1	92	-0.05%
2022/04/14	0	0.00	0.1	88.10	87.90	-0.1	93	-0.11%
2022/04/12	0	0.00	0.1	88.00	87.30	-0.1	98	-0.05%
2022/04/07	1.1	87.82	0	87.90	87.20	1.1	99	1.11%
2022/04/06	0	0.00	0.1	87.90	87.80	-0.1	100	-0.06%
2022/04/01	0	0.00	0.1	88.00	87.30	-0.1	101	-0.05%
2022/03/29	0	0.00	0.1	88.10	88.10	-0.1	100	-0.10%
2022/03/28	0	0.00	0	87.70	87.80	0	98	-0.03%
2022/03/25	0	0.00	0.1	87.90	87.80	-0.1	99	-0.07%
2022/03/17	0	0.00	0.1	87.60	87.40	-0.1	108	-0.05%
2022/03/14	0	0.00	0.1	87.70	87.70	-0.1	109	-0.09%
2022/03/04	0	0.00	0	86.30	86.10	0	102	-0.01%
2022/03/03	0	0.00	0.1	88.00	86.30	-0.1	103	-0.07%
2022/03/01	0	0.00	0.1	84.30	84.60	-0.1	105	-0.05%
2022/02/21	0	0.00	0	86.00	85.60	0	106	-0.02%
2022/02/18	0	0.00	0.1	85.20	85.30	-0.1	107	-0.05%
2022/02/17	0	0.00	0.1	85.00	84.80	-0.1	109	-0.05%
2022/02/16	0	0.00	0.1	84.80	84.50	-0.1	110	-0.05%
2022/01/25	1	82.90	0	0.00	82.90	1	123	0.81%
2022/01/10	0	0.00	0.1	88.40	88.80	-0.1	112	-0.08%
2022/01/07	0	0.00	0	86.60	87.90	0	111	-0.03%
2021/12/30	0	0.00	2	85.10	85.50	-2	109	-1.82%
2021/12/21	0	0.00	1	83.60	84.30	-1	108	-0.92%
2021/12/20	3	84.67	0	0.00	84.00	3	109	2.75%
2021/11/09	0	0.00	1	81.30	80.80	-1	96	-1.03%
2021/11/05	1	80.70	0	0.00	80.70	1	93	1.07%
2021/10/28	2	78.50	1	78.50	78.40	1	88	1.13%
2021/10/04	0	0.00	1	77.10	77.00	-1	116	-0.86%
2021/08/18	0.1	75.20	0	0.00	75.30	0.1	119	0.07%
2021/08/05	2	76.90	1	77.30	77.10	1	120	0.83%
2021/07/20	1	75.20	0	0.00	75.00	1	149	0.67%
2021/07/13	2	80.20	0	0.00	79.60	2	141	1.42%
2021/07/08	4	78.60	4	78.40	78.40	0	137	0.00%
2021/07/07	0	0.00	8	78.35	78.40	-8	141	-5.66%
2021/06/21	0	0.00	1	75.80	76.00	-1	159	-0.63%
2021/06/17	0	0.00	0	75.50	75.80	0	163	-0.02%
2021/05/17	2	72.00	0	0.00	72.90	2	192	1.04%
2021/05/14	1	74.10	1	75.00	73.70	0	190	0.00%
2021/05/12	5	73.26	4	73.85	72.70	1	184	0.54%
2021/05/03	0	0.00	1	76.60	76.80	-1	162	-0.62%
2021/04/29	0	0.00	0.5	79.60	79.00	-0.5	155	-0.30%
2021/04/23	0	0.00	17	78.50	79.10	-17	146	-11.57%
2021/04/12	1	79.10	0	0.00	79.00	1	131	0.76%
2021/03/09	1	73.10	6	73.68	73.40	-5	103	-4.84%
2021/03/04	0	0.00	1	69.90	70.10	-1	92	-1.08%
2021/02/17	1	69.20	0	0.00	69.10	1	89	1.12%
2021/01/12	4	69.50	0	0.00	69.10	4	82	4.85%
2020/12/17	0	0.00	1	68.30	71.00	-1	57	-1.74%
2020/12/16	0	0.00	1	67.10	67.50	-1	47	-2.09%
2020/11/27	1	66.70	0	0.00	66.90	1	39	2.55%
2020/11/18	1	66.60	0	0.00	66.60	1	36	2.71%
2020/11/16	0	0.00	1	66.10	66.30	-1	35	-2.79%
2020/10/13	1	63.00	0	0.00	63.10	1	37	2.67%
2020/08/21	0	0.00	1	63.90	63.90	-1	73	-1.37%
2020/08/19	0	0.00	1	63.70	63.70	-1	74	-1.34%
2020/08/18	1	63.80	0	0.00	63.90	1	76	1.31%
2020/08/10	1	63.30	1	63.90	63.50	0	78	0.00%
2020/08/07	3	63.43	3	63.77	63.80	0	78	0.00%
2020/08/06	1	64.60	1	64.90	64.30	0	78	0.00%
2020/08/05	3	63.30	3	63.67	64.00	0	76	0.00%
2020/06/12	0	0.00	2	62.40	63.40	-2	100	-1.99%
2020/06/08	2	65.50	0	0.00	65.50	2	110	1.82%
2020/06/05	1	69.50	0	0.00	69.50	1	103	0.96%
2020/06/04	1	68.60	0	0.00	68.90	1	98	1.01%
2020/04/16	0.1	62.60	0	0.00	62.30	0.1	94	0.11%
2020/03/12	1	63.80	0	0.00	63.80	1	67	1.49%
2020/02/24	0.2	69.00	0	0.00	68.60	0.2	56	0.36%
2020/02/12	2	68.80	0	0.00	68.80	2	57	3.51%
2020/01/07	0	0.00	1	69.80	69.70	-1	45	-2.20%
2019/11/25	1	68.90	0	0.00	68.90	1	39	2.54%
2019/11/11	0	0.00	1	68.80	68.70	-1	42	-2.35%
2019/11/07	0	0.00	5	69.16	69.10	-5	43	-11.50%
2019/11/06	1	69.00	0	0.00	69.00	1	43	2.31%
2019/10/31	0	0.00	1	69.10	68.90	-1	45	-2.19%
2019/10/18	4	68.90	0	0.00	69.10	4	45	8.81%
2019/09/18	1	69.00	0	0.00	69.50	1	53	1.86%
2019/09/04	0	0.00	1	68.70	68.80	-1	86	-1.15%
2019/08/22	0	0.00	1	69.10	69.00	-1	97	-1.03%
2019/08/02	0.1	69.20	0	0.00	68.90	0.1	104	0.10%
2019/07/02	0	0.00	1	70.30	70.30	-1	129	-0.77%
2019/06/14	0	0.00	1	73.50	73.50	-1	120	-0.83%
2019/06/05	1	72.60	0	0.00	72.20	1	122	0.82%
2019/05/23	1	70.10	1	70.20	70.20	0	157	0.00%
2019/05/22	0	0.00	1	70.90	70.80	-1	159	-0.63%
2019/05/17	1	70.60	1	71.00	70.20	0	162	0.00%
2019/05/16	2	70.45	1	71.00	70.50	1	162	0.61%
2019/05/15	0	0.00	1	70.80	70.60	-1	164	-0.61%
2019/05/09	1	71.70	0	0.00	71.80	1	164	0.61%
2019/03/22	2	73.60	0	0.00	73.30	2	178	1.12%
2019/03/20	1	74.10	0	0.00	74.10	1	172	0.58%
2019/03/13	4	73.10	0	0.00	73.00	4	162	2.47%
2019/03/12	3	72.40	0	0.00	73.10	3	161	1.85%
2019/03/11	0	0.00	3	72.40	72.40	-3	160	-1.87%
2019/03/08	4	72.43	1	72.80	72.60	3	159	1.88%
2019/03/06	0	0.00	2	73.05	73.20	-2	150	-1.33%
2019/02/22	0	0.00	1	70.20	70.00	-1	119	-0.84%
2019/02/21	0.2	70.00	0	0.00	70.40	0.2	118	0.14%
2019/02/18	0	0.00	1.2	69.56	69.40	-1.2	112	-1.11%
2019/02/13	0	0.00	1	69.90	70.00	-1	106	-0.94%
2019/01/28	1	67.70	0	0.00	68.00	1	99	1.00%
2019/01/21	1	67.00	2	67.05	67.10	-1	82	-1.21%
2019/01/18	1	67.70	0	0.00	67.50	1	66	1.49%
2019/01/10	0	0.00	1	67.10	67.10	-1	64	-1.54%
2019/01/09	2	67.00	0	0.00	67.30	2	64	3.11%
2018/12/28	1	65.80	1	66.70	66.70	0	68	0.00%
2018/12/26	0	0.00	10	66.90	66.70	-10	68	-14.66%
2018/12/24	1	67.30	0	0.00	67.30	1	68	1.47%
2018/12/19	1	68.30	0	0.00	68.60	1	71	1.40%
2018/12/18	1	68.90	0	0.00	69.00	1	70	1.42%
2018/12/17	1	69.70	0	0.00	69.90	1	70	1.43%
2018/12/07	0	0.00	1	70.70	70.70	-1	73	-1.36%
2018/12/06	0	0.00	1	70.20	70.20	-1	73	-1.36%
2018/12/04	0	0.00	1	72.50	72.50	-1	72	-1.39%
2018/11/08	1	71.10	2	71.75	70.80	-1	81	-1.22%
2018/10/31	0	0.00	1	65.90	65.60	-1	84	-1.19%
2018/10/30	1	65.00	0	0.00	64.60	1	85	1.17%
2018/10/25	1	65.10	1	65.70	65.20	0	85	0.00%
2018/10/24	0	0.00	1	66.30	66.70	-1	82	-1.21%
2018/10/19	1	67.30	0	0.00	67.40	1	82	1.21%
2018/10/15	1	67.60	1	68.00	67.50	0	85	0.00%
2018/10/12	2	67.25	2	68.60	69.00	0	85	0.00%
2018/10/11	4	66.00	4	66.93	66.50	0	82	0.00%
2018/10/08	1	70.00	0	0.00	70.50	1	77	1.29%
2018/10/05	3	71.00	0	0.00	71.00	3	77	3.89%
2018/10/04	1	72.20	0	0.00	72.20	1	76	1.30%
2018/09/27	1	73.00	0	0.00	73.00	1	77	1.29%
2018/09/18	1	75.20	0	0.00	75.00	1	75	1.32%
2018/08/29	2	78.75	0	0.00	78.40	2	72	2.76%
2018/05/17	0	0.00	1	83.50	83.60	-1	96	-1.03%
2018/04/26	0	0.00	1	78.50	78.00	-1	86	-1.16%
2018/04/19	0	0.00	0.2	78.90	79.50	-0.2	81	-0.24%
2018/04/17	0	0.00	1	80.20	78.10	-1	80	-1.24%
2018/04/13	0	0.00	0.2	78.60	78.90	-0.2	72	-0.27%
2018/03/09	0	0.00	1	74.40	74.50	-1	68	-1.47%
2018/03/08	1	73.90	0	0.00	73.80	1	67	1.48%
2018/03/07	1	73.50	1	74.50	74.00	0	65	0.00%
2018/03/05	0.2	73.00	0	0.00	73.00	0.2	58	0.34%
2018/02/06	1	69.20	2	69.30	69.00	-1	54	-1.84%