旭軟 (3390)-美林券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
26.90
漲跌
▼0.70
漲幅
-2.54%
成交量
439張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	11	27.03	0	0.00	26.90	11	3,661	0.30%
2024/04/24	1	27.60	1	27.30	27.60	0	3,682	0.00%
2024/04/23	6	26.67	8	26.74	26.75	-2	3,725	-0.05%
2024/04/22	21	26.32	6	26.55	26.30	15	3,792	0.40%
2024/04/19	20	26.71	23	26.30	26.80	-3	3,859	-0.08%
2024/04/18	0	0.00	15	27.85	27.60	-15	3,892	-0.39%
2024/04/17	5	28.16	26	28.05	28.05	-21	4,044	-0.52%
2024/04/16	28	27.43	1	27.40	27.35	27	4,122	0.65%
2024/04/15	21	29.21	18	29.07	28.95	3	4,242	0.07%
2024/04/12	7	29.30	0	0.00	29.20	7	4,385	0.16%
2024/04/11	17	29.36	10	29.94	29.25	7	4,642	0.15%
2024/04/10	2	30.65	3	31.20	30.65	-1	4,906	-0.02%
2024/04/09	0	0.00	4	31.14	30.85	-4	6,088	-0.07%
2024/04/08	2	31.55	9	31.81	31.55	-7	6,333	-0.11%
2024/04/03	0	0.00	15	30.99	31.90	-15	6,446	-0.23%
2024/04/02	1	31.20	0	0.00	31.20	1	6,667	0.01%
2024/04/01	49	31.50	2	31.20	31.65	47	7,147	0.66%
2024/03/29	2	32.35	120	31.70	31.20	-118	7,271	-1.62%	大賣/鉅額交易
2024/03/28	28	31.65	12	31.31	32.25	16	7,264	0.22%
2024/03/27	1	31.65	0	0.00	31.65	1	7,259	0.01%
2024/03/26	17	31.09	69	31.71	30.65	-52	7,224	-0.72%
2024/03/22	1	28.85	68	29.77	29.75	-67	7,151	-0.94%
2024/03/21	17	29.07	15	29.09	29.05	2	7,173	0.03%
2024/03/20	28	29.10	37	29.60	28.80	-9	7,267	-0.12%
2024/03/19	8	29.99	67	29.82	29.90	-59	7,575	-0.78%
2024/03/18	8	29.67	20	29.77	29.70	-12	7,709	-0.16%
2024/03/15	19	30.34	70	29.95	29.70	-51	7,750	-0.66%
2024/03/14	6	30.43	1	29.90	29.80	5	7,804	0.06%
2024/03/13	6	30.86	1	30.45	30.45	5	7,906	0.06%
2024/03/12	23	31.61	5	31.80	31.90	18	8,128	0.22%
2024/03/11	25	30.83	6	30.85	30.80	19	8,197	0.23%
2024/03/08	39	32.01	39	31.95	31.60	0	8,426	0.00%
2024/03/07	44	35.74	91	36.29	35.10	-47	8,510	-0.55%
2024/03/06	36	37.92	40	37.75	37.00	-4	8,476	-0.05%
2024/03/05	191	37.76	40	37.24	37.90	151	8,408	1.80%	大買/鉅額交易
2024/03/04	156	38.62	70	38.31	37.80	86	8,276	1.04%	大買/
2024/03/01	67	38.04	8	37.96	38.50	59	8,123	0.73%
2024/02/29	110	37.86	265	37.93	37.50	-155	7,963	-1.95%	大買/大賣/鉅額交易
2024/02/27	358	36.69	197	37.24	38.00	161	7,658	2.10%	大買/大賣/鉅額交易
2024/02/26	82	35.35	21	35.34	35.90	61	7,137	0.85%
2024/02/23	32	32.38	119	31.75	32.65	-87	6,825	-1.27%	大賣/
2024/02/22	79	29.24	120	29.07	29.70	-41	6,516	-0.63%	大賣/
2024/02/21	72	28.91	20	28.81	29.00	52	6,457	0.81%
2024/02/20	50	28.50	255	28.97	28.35	-205	6,432	-3.19%	大賣/鉅額交易
2024/02/19	75	28.49	7	28.32	28.35	68	6,377	1.07%
2024/02/16	97	27.92	129	28.62	27.95	-32	6,331	-0.51%	大賣/
2024/02/15	75	25.94	3	26.00	26.30	72	6,254	1.15%
2024/02/05	24	25.77	2	25.78	25.90	22	6,335	0.35%
2024/02/02	7	26.18	3	26.22	26.05	4	6,321	0.06%
2024/02/01	5	26.38	3	26.70	26.30	2	6,308	0.03%
2024/01/31	7	26.69	2	26.95	26.65	5	6,296	0.08%
2024/01/30	3	26.70	2	26.95	26.70	1	6,298	0.02%
2024/01/29	2	26.85	4	26.86	26.85	-2	6,306	-0.03%
2024/01/26	0	0.00	9	26.98	26.75	-9	6,294	-0.14%
2024/01/25	8	27.86	20	27.53	27.15	-12	6,272	-0.19%
2024/01/24	0	0.00	21	28.27	27.80	-21	6,239	-0.34%
2024/01/23	29	28.42	9	28.29	28.40	20	6,218	0.32%
2024/01/22	14	28.45	20	28.22	28.20	-6	6,194	-0.10%
2024/01/19	8	28.12	12	28.33	27.80	-4	6,168	-0.06%
2024/01/18	98	28.26	8	28.59	28.15	90	6,138	1.47%
2024/01/17	75	28.68	7	28.81	28.85	68	6,111	1.11%
2024/01/16	25	29.37	10	29.50	29.20	15	6,060	0.25%
2024/01/15	27	29.55	0	0.00	29.35	27	5,988	0.45%
2024/01/12	4	28.00	23	28.25	28.20	-19	5,912	-0.32%
2024/01/11	29	28.16	118	28.27	28.00	-89	5,859	-1.52%	大賣/
2024/01/10	21	29.70	51	30.16	29.85	-30	5,695	-0.53%
2024/01/09	101	30.07	13	29.97	30.05	88	5,605	1.57%	大買/
2024/01/08	45	29.83	9	29.91	29.75	36	5,454	0.66%
2024/01/05	2	31.30	19	31.62	31.30	-17	5,297	-0.32%
2024/01/04	26	30.27	159	30.78	30.70	-133	5,028	-2.65%	大賣/鉅額交易
2024/01/03	154	32.03	101	33.24	31.95	53	4,732	1.12%	大買/大賣/
2024/01/02	5	30.83	82	30.20	32.30	-77	3,537	-2.18%
2023/12/29	4	29.35	276	29.66	29.40	-272	3,276	-8.30%	大賣/鉅額交易
2023/12/28	364	30.18	85	29.81	30.30	279	3,154	8.84%	大買/鉅額交易
2023/12/27	38	28.70	59	28.95	29.20	-21	2,920	-0.72%
2023/12/26	0	0.00	113	27.36	28.10	-113	2,429	-4.65%	大賣/鉅額交易
2023/12/25	30	25.58	0	0.00	25.55	30	2,292	1.31%
2023/12/22	0	0.00	10	26.54	25.80	-10	2,274	-0.44%
2023/12/21	61	26.20	2	25.95	26.30	59	2,254	2.62%
2023/12/20	9	26.21	36	26.21	26.35	-27	2,235	-1.21%
2023/12/19	51	25.60	0	0.00	25.60	51	2,201	2.32%
2023/12/18	4	26.60	4	26.50	26.50	0	2,147	0.00%
2023/12/15	6	27.28	11	28.72	27.00	-5	2,108	-0.24%
2023/12/14	1	29.05	23	31.00	29.05	-22	1,998	-1.10%
2023/12/13	6	26.85	36	27.92	28.90	-30	1,664	-1.80%
2023/12/11	37	26.02	12	26.30	26.30	25	1,465	1.71%
2023/12/08	0	0.00	2	26.33	26.20	-2	1,391	-0.14%
2023/12/07	23	25.83	35	26.80	25.80	-12	1,272	-0.94%
2023/12/06	0	0.00	26	25.73	25.05	-26	1,015	-2.56%
2023/12/05	2	24.45	2	25.65	25.65	0	914	0.00%
2023/12/04	5	23.05	5	24.44	24.50	0	644	0.00%
2023/11/14	0	0.00	1	20.35	20.40	-1	266	-0.38%
2023/10/25	0	0.00	2	17.40	17.45	-2	98	-2.02%
2023/10/13	0	0.00	1	17.40	17.35	-1	105	-0.95%
2023/09/18	3	17.88	0	0.00	17.90	3	129	2.32%
2023/09/15	5	17.85	0	0.00	17.85	5	130	3.84%
2023/09/14	2	17.58	0	0.00	17.60	2	126	1.58%
2023/09/13	3	17.52	0	0.00	17.50	3	127	2.35%
2023/09/11	3	17.62	0	0.00	17.45	3	129	2.31%
2023/09/08	3	17.43	0	0.00	17.45	3	129	2.32%
2023/09/06	4	17.58	0	0.00	17.50	4	130	3.07%
2023/09/05	2	17.48	0	0.00	17.55	2	130	1.53%
2023/09/01	1	17.25	0	0.00	17.35	1	131	0.76%
2023/08/09	0	0.00	1	17.20	17.20	-1	127	-0.78%
2023/07/19	0	0.00	2	17.13	17.10	-2	140	-1.42%
2023/07/14	0	0.00	5	17.25	17.25	-5	147	-3.40%
2023/07/13	0	0.00	4	17.38	17.25	-4	152	-2.61%
2023/07/11	1	17.60	0	0.00	17.55	1	157	0.63%
2023/07/06	1	18.15	0	0.00	18.05	1	161	0.62%
2023/06/16	0	0.00	1	17.90	17.90	-1	175	-0.57%
2023/05/22	1	17.65	0	0.00	17.70	1	228	0.44%
2023/05/18	0	0.00	1	17.65	17.55	-1	236	-0.42%
2023/05/15	15	17.18	0	0.00	17.20	15	241	6.20%
2023/05/12	0	0.00	1	17.30	17.30	-1	243	-0.41%
2023/05/11	0	0.00	28	17.44	17.35	-28	245	-11.39%
2023/05/08	0	0.00	1	18.05	18.00	-1	241	-0.41%
2023/05/05	3	17.90	0	0.00	18.15	3	243	1.23%
2023/05/04	5	17.81	0	0.00	17.95	5	245	2.04%
2023/05/02	2	18.15	0	0.00	18.05	2	245	0.81%
2023/04/28	1	18.05	0	0.00	18.10	1	246	0.41%
2023/04/25	0	0.00	48	17.80	17.85	-48	243	-19.69%
2023/04/24	0	0.00	9	17.99	18.05	-9	239	-3.76%
2023/04/21	0	0.00	33	18.00	18.05	-33	240	-13.71%
2023/04/20	0	0.00	1	18.30	18.30	-1	234	-0.43%
2023/04/19	0	0.00	2	18.90	18.75	-2	230	-0.87%
2023/04/18	6	19.23	1	19.15	19.00	5	227	2.20%
2023/04/17	8	19.05	2	19.10	19.00	6	222	2.69%
2023/04/14	0	0.00	3	18.80	18.95	-3	220	-1.36%
2023/04/13	0	0.00	2	18.60	18.50	-2	220	-0.91%
2023/04/12	0	0.00	2	18.75	18.85	-2	219	-0.91%
2023/04/06	0	0.00	1	18.50	18.45	-1	206	-0.48%
2023/03/30	0	0.00	1	18.95	19.05	-1	198	-0.50%
2023/03/22	0	0.00	1	18.80	18.80	-1	197	-0.51%
2023/03/21	5	18.50	0	0.00	18.75	5	199	2.51%
2023/03/14	1	18.75	0	0.00	18.60	1	199	0.50%
2023/02/01	1	17.95	0	0.00	18.00	1	275	0.36%
2023/01/13	1	17.70	0	0.00	17.65	1	282	0.35%
2023/01/10	13	18.08	0	0.00	18.05	13	289	4.50%
2023/01/03	1	18.00	0	0.00	18.00	1	340	0.29%
2022/12/29	0	0.00	1	17.65	17.75	-1	345	-0.29%
2022/12/22	1	17.85	0	0.00	17.80	1	370	0.27%
2022/12/21	0	0.00	8	17.79	17.70	-8	388	-2.06%
2022/12/20	0	0.00	8	17.63	17.65	-8	392	-2.04%
2022/12/19	1	18.20	0	0.00	18.15	1	415	0.24%
2022/12/14	1	18.70	0	0.00	18.55	1	434	0.23%
2022/12/07	0	0.00	16	19.03	18.80	-16	490	-3.26%
2022/12/05	1	19.95	0	0.00	19.90	1	503	0.20%
2022/12/01	1	19.55	0	0.00	19.55	1	516	0.19%
2022/11/30	1	19.35	0	0.00	19.35	1	532	0.19%
2022/11/29	1	19.35	9	19.00	19.30	-8	561	-1.42%
2022/11/28	2	19.03	0	0.00	18.95	2	592	0.34%
2022/11/24	12	18.95	0	0.00	19.05	12	638	1.88%
2022/11/23	1	18.90	0	0.00	18.85	1	681	0.15%
2022/11/21	5	19.40	4	19.35	19.15	1	761	0.13%
2022/11/18	0	0.00	1	19.35	19.35	-1	826	-0.12%
2022/11/17	21	19.29	0	0.00	19.30	21	903	2.32%
2022/11/16	15	18.89	0	0.00	18.75	15	969	1.55%
2022/11/15	0	0.00	16	18.86	18.85	-16	1,137	-1.41%
2022/11/14	0	0.00	4	17.83	17.85	-4	1,166	-0.34%
2022/11/11	0	0.00	7	18.08	17.90	-7	1,180	-0.59%
2022/11/10	0	0.00	2	18.35	18.25	-2	1,185	-0.17%
2022/11/09	10	18.53	5	18.48	18.45	5	1,204	0.42%
2022/11/08	1	18.35	0	0.00	17.85	1	1,202	0.08%
2022/11/07	1	18.70	0	0.00	18.55	1	1,253	0.08%
2022/11/02	1	18.50	0	0.00	18.35	1	1,433	0.07%
2022/11/01	1	18.00	0	0.00	18.20	1	1,448	0.07%
2022/10/31	7	17.65	0	0.00	17.75	7	1,489	0.47%
2022/10/28	3	17.50	0	0.00	17.25	3	1,526	0.20%
2022/10/27	18	17.70	0	0.00	17.80	18	1,592	1.13%
2022/10/26	0	0.00	2	17.33	17.25	-2	1,644	-0.12%
2022/10/25	3	17.57	0	0.00	17.50	3	1,697	0.18%
2022/10/24	6	18.05	0	0.00	18.00	6	1,765	0.34%
2022/10/21	4	18.00	0	0.00	17.75	4	1,779	0.22%
2022/10/20	2	18.25	0	0.00	18.30	2	1,791	0.11%
2022/10/19	5	18.50	2	18.80	18.30	3	1,800	0.17%
2022/10/18	0	0.00	1	18.75	18.50	-1	1,807	-0.06%
2022/10/17	3	18.65	0	0.00	18.85	3	1,817	0.17%
2022/10/14	7	18.06	1	18.20	18.30	6	1,832	0.33%
2022/10/13	1	18.05	0	0.00	17.05	1	1,849	0.05%
2022/10/12	2	19.00	3	19.00	18.90	-1	1,852	-0.05%
2022/10/11	3	19.28	0	0.00	19.15	3	1,882	0.16%
2022/10/07	4	21.21	0	0.00	21.10	4	1,875	0.21%
2022/10/05	4	21.53	0	0.00	21.30	4	1,926	0.21%
2022/10/03	2	20.68	0	0.00	20.80	2	1,975	0.10%
2022/09/29	27	20.30	0	0.00	20.20	27	2,048	1.32%
2022/09/28	24	20.51	15	20.54	19.80	9	2,053	0.44%
2022/09/27	3	21.50	13	21.22	21.55	-10	2,041	-0.49%
2022/09/26	11	21.85	22	21.98	21.30	-11	2,038	-0.54%
2022/09/23	16	23.34	14	22.96	22.85	2	2,021	0.10%
2022/09/22	28	23.29	0	0.00	23.40	28	2,020	1.39%
2022/09/21	0	0.00	13	23.21	23.10	-13	2,020	-0.64%
2022/09/20	3	23.65	3	23.17	23.65	0	2,018	0.00%
2022/09/19	0	0.00	17	23.19	23.10	-17	2,013	-0.84%
2022/09/16	22	23.41	2	22.65	23.45	20	2,004	1.00%
2022/09/15	2	22.83	4	22.80	22.90	-2	2,001	-0.10%
2022/09/14	7	22.41	0	0.00	22.65	7	2,006	0.35%
2022/09/13	1	22.85	2	23.00	22.80	-1	2,012	-0.05%
2022/09/12	2	23.15	0	0.00	23.15	2	2,017	0.10%
2022/09/07	0	0.00	11	22.88	22.80	-11	2,035	-0.54%
2022/09/06	0	0.00	12	23.75	23.00	-12	2,040	-0.59%
2022/09/05	1	23.80	26	24.35	23.70	-25	2,041	-1.22%
2022/09/02	10	25.17	3	24.40	25.00	7	2,049	0.34%
2022/09/01	13	24.83	1	25.10	24.60	12	2,105	0.57%
2022/08/31	0	0.00	25	25.11	25.05	-25	2,122	-1.18%
2022/08/30	157	25.01	14	25.39	25.15	143	2,169	6.59%	大買/鉅額交易
2022/08/29	54	24.05	9	23.95	24.05	45	2,312	1.95%
2022/08/26	6	25.15	29	24.92	24.75	-23	2,335	-0.98%
2022/08/25	17	25.79	176	25.47	24.75	-159	2,322	-6.85%	大賣/鉅額交易
2022/08/24	177	25.30	28	25.50	25.65	149	2,304	6.47%	大買/鉅額交易
2022/08/23	5	25.10	7	24.84	25.10	-2	2,323	-0.09%
2022/08/22	22	25.32	42	24.87	25.55	-20	2,401	-0.83%
2022/08/19	7	24.33	8	24.46	24.55	-1	2,268	-0.04%
2022/08/18	11	23.55	5	23.44	23.50	6	2,234	0.27%
2022/08/17	35	23.39	0	0.00	23.30	35	2,255	1.55%
2022/08/16	21	23.17	6	23.30	23.20	15	2,334	0.64%
2022/08/15	21	23.00	66	22.84	23.05	-45	2,360	-1.91%
2022/08/12	38	23.89	60	24.01	23.05	-22	2,366	-0.93%
2022/08/11	20	24.54	13	24.89	24.65	7	2,306	0.30%
2022/08/10	69	23.39	30	23.25	23.55	39	2,187	1.78%
2022/08/09	68	23.65	163	23.44	23.25	-95	2,167	-4.38%	大賣/
2022/08/08	0	0.00	11	22.75	23.40	-11	2,124	-0.52%
2022/08/05	30	22.96	0	0.00	23.10	30	2,110	1.42%
2022/08/04	48	21.40	173	22.09	21.55	-125	2,070	-6.04%	大賣/鉅額交易
2022/08/03	150	23.54	82	23.25	22.95	68	2,034	3.34%	大買/
2022/08/02	39	23.54	128	23.45	22.55	-89	1,968	-4.52%	大賣/
2022/08/01	158	24.08	54	24.05	24.10	104	1,924	5.41%	大買/鉅額交易
2022/07/29	92	23.54	141	24.25	24.05	-49	1,879	-2.61%	大賣/
2022/07/28	77	22.91	0	0.00	22.55	77	1,810	4.25%
2022/07/25	23	22.68	8	22.95	22.60	15	1,766	0.85%
2022/07/22	3	22.50	0	0.00	22.50	3	1,757	0.17%
2022/07/21	52	22.99	12	23.41	23.00	40	1,745	2.29%
2022/07/20	20	23.21	57	23.34	22.70	-37	1,726	-2.14%
2022/07/19	23	22.79	18	22.63	23.30	5	1,701	0.29%
2022/07/18	15	22.87	0	0.00	22.65	15	1,677	0.89%
2022/07/14	6	21.53	4	21.56	21.50	2	1,636	0.12%
2022/07/13	0	0.00	18	21.88	21.35	-18	1,602	-1.12%
2022/07/12	0	0.00	12	21.50	21.50	-12	1,579	-0.76%
2022/07/11	25	21.99	10	22.07	21.55	15	1,560	0.96%
2022/07/08	22	22.01	6	21.95	22.35	16	1,525	1.05%
2022/07/07	3	19.90	9	20.14	20.35	-6	1,457	-0.41%
2022/07/06	5	18.61	29	18.88	18.50	-24	1,447	-1.66%
2022/07/05	27	19.39	11	19.50	19.35	16	1,438	1.11%
2022/07/04	10	19.64	10	19.61	19.30	0	1,433	0.00%
2022/07/01	6	20.19	44	20.10	19.60	-38	1,431	-2.65%
2022/06/30	3	20.43	22	20.98	20.35	-19	1,423	-1.34%
2022/06/29	10	21.48	2	21.15	21.50	8	1,414	0.57%
2022/06/28	11	21.24	6	20.92	21.15	5	1,408	0.35%
2022/06/27	34	21.44	12	21.36	21.30	22	1,403	1.57%
2022/06/24	12	21.20	26	21.12	20.95	-14	1,395	-1.00%
2022/06/23	58	20.83	19	21.01	20.90	39	1,386	2.81%
2022/06/22	2	20.20	42	20.72	20.20	-40	1,375	-2.91%
2022/06/21	45	20.96	4	20.73	21.40	41	1,359	3.02%
2022/06/20	15	20.54	40	21.23	20.00	-25	1,346	-1.86%
2022/06/17	38	20.89	10	21.50	21.50	28	1,329	2.11%
2022/06/16	15	21.34	10	21.76	21.00	5	1,311	0.38%
2022/06/15	6	22.00	37	22.47	22.00	-31	1,297	-2.39%
2022/06/14	44	21.98	12	21.61	22.70	32	1,283	2.49%
2022/06/13	16	22.83	37	22.71	22.20	-21	1,263	-1.66%
2022/06/10	0	0.00	29	24.36	24.05	-29	1,230	-2.36%
2022/06/09	57	23.66	18	23.58	24.00	39	1,139	3.42%
2022/06/08	50	23.73	59	23.89	23.55	-9	1,105	-0.81%
2022/06/07	65	24.10	89	24.24	22.90	-24	1,027	-2.33%
2022/06/06	54	22.98	28	23.12	23.95	26	842	3.09%
2022/06/02	37	21.98	35	22.08	21.80	2	785	0.25%
2022/06/01	41	23.23	45	23.10	22.65	-4	761	-0.53%
2022/05/31	100	23.14	108	23.44	23.15	-8	714	-1.12%	大賣/
2022/05/30	53	22.74	67	22.80	23.40	-14	614	-2.28%
2022/05/27	0	0.00	1	21.00	21.30	-1	462	-0.22%
2022/05/26	0	0.00	20	20.31	19.40	-20	423	-4.73%
2022/05/25	0	0.00	7	20.46	20.45	-7	406	-1.72%
2022/05/24	77	20.96	52	21.41	20.05	25	368	6.79%
2022/05/23	9	21.81	30	21.85	22.20	-21	278	-7.54%
2022/05/20	27	19.46	12	19.62	20.20	15	233	6.42%
2022/05/19	1	18.30	0	0.00	18.40	1	204	0.49%
2022/05/17	0	0.00	2	17.80	17.80	-2	207	-0.97%
2022/05/16	0	0.00	1	17.80	17.70	-1	209	-0.48%
2022/05/13	0	0.00	2	17.98	18.00	-2	210	-0.95%
2022/05/11	0	0.00	1	17.55	17.50	-1	214	-0.47%
2022/05/10	0	0.00	1	17.80	17.80	-1	214	-0.47%
2022/05/09	0	0.00	1	17.90	18.05	-1	218	-0.46%
2022/05/06	0	0.00	1	17.70	17.65	-1	213	-0.47%
2022/05/04	0	0.00	1	16.95	16.95	-1	208	-0.48%
2022/04/20	0	0.00	8	17.70	17.80	-8	272	-2.94%
2022/04/15	0	0.00	2	17.95	18.15	-2	341	-0.59%
2022/04/14	0	0.00	1	18.35	18.45	-1	371	-0.27%
2022/04/11	0	0.00	2	18.80	18.80	-2	424	-0.47%
2022/04/07	0	0.00	9	19.24	18.85	-9	472	-1.90%
2022/04/06	0	0.00	1	19.65	19.40	-1	499	-0.20%
2022/04/01	0	0.00	1	19.35	19.50	-1	579	-0.17%
2022/03/31	0	0.00	3	19.63	19.50	-3	639	-0.47%
2022/03/30	0	0.00	2	19.33	19.35	-2	688	-0.29%
2022/03/29	1	19.30	3	19.38	19.40	-2	777	-0.26%
2022/03/28	1	19.30	2	19.35	19.50	-1	901	-0.11%
2022/03/25	0	0.00	5	19.49	19.60	-5	1,136	-0.44%
2022/03/23	0	0.00	1	19.65	19.70	-1	1,375	-0.07%
2022/03/22	1	19.25	1	19.25	19.50	0	1,534	0.00%
2022/03/21	0	0.00	1	19.00	19.10	-1	1,546	-0.06%
2022/03/18	1	18.85	0	0.00	18.80	1	1,575	0.06%
2022/03/17	0	0.00	3	18.57	18.60	-3	1,671	-0.18%
2022/03/16	7	18.11	0	0.00	18.10	7	1,675	0.42%
2022/03/15	9	18.16	2	17.93	18.05	7	1,680	0.42%
2022/03/14	1	18.90	1	18.95	18.95	0	1,676	0.00%
2022/03/11	2	19.05	0	0.00	19.15	2	1,678	0.12%
2022/03/10	9	19.29	0	0.00	19.20	9	1,681	0.54%
2022/03/08	11	18.46	5	18.31	18.25	6	1,701	0.35%
2022/03/07	19	19.13	24	19.08	19.10	-5	1,706	-0.29%
2022/03/03	1	20.80	0	0.00	20.85	1	1,730	0.06%
2022/03/02	6	20.92	0	0.00	21.05	6	1,745	0.34%
2022/03/01	11	20.90	0	0.00	20.95	11	1,759	0.63%
2022/02/25	4	20.23	9	20.13	20.35	-5	1,780	-0.28%
2022/02/24	6	20.86	13	20.53	20.35	-7	1,937	-0.36%
2022/02/23	16	21.22	2	21.23	21.15	14	1,969	0.71%
2022/02/22	13	20.60	11	20.39	20.40	2	1,972	0.10%
2022/02/21	3	21.25	0	0.00	21.25	3	1,981	0.15%
2022/02/18	13	21.14	1	21.25	21.40	12	1,990	0.60%
2022/02/16	0	0.00	2	21.00	21.00	-2	1,987	-0.10%
2022/02/15	1	21.20	1	20.75	20.80	0	1,985	0.00%
2022/02/14	3	20.77	10	21.06	20.60	-7	1,982	-0.35%
2022/02/10	0	0.00	2	22.23	22.00	-2	1,973	-0.10%
2022/02/09	1	22.50	26	22.68	22.50	-25	1,969	-1.27%
2022/02/08	9	22.51	17	22.61	22.75	-8	1,963	-0.41%
2022/02/07	18	21.43	5	21.25	21.90	13	1,958	0.66%
2022/01/26	3	21.17	4	21.11	21.05	-1	1,954	-0.05%
2022/01/21	2	22.55	3	22.50	21.80	-1	1,936	-0.05%
2022/01/19	8	22.72	0	0.00	22.90	8	1,920	0.42%
2022/01/18	2	23.15	9	23.29	23.10	-7	1,917	-0.37%
2022/01/17	6	23.23	0	0.00	23.40	6	1,912	0.31%
2022/01/14	16	22.95	13	23.03	22.80	3	1,906	0.16%
2022/01/13	7	23.70	80	23.60	23.35	-73	1,892	-3.86%
2022/01/12	38	24.24	6	24.41	24.35	32	1,879	1.70%
2022/01/11	82	23.72	54	23.89	23.10	28	1,859	1.51%
2022/01/10	1	25.25	0	0.00	24.50	1	1,826	0.05%
2022/01/07	54	25.13	17	25.25	25.00	37	1,804	2.05%
2022/01/06	2	25.80	0	0.00	26.15	2	1,771	0.11%
2022/01/05	4	25.95	1	26.65	25.90	3	1,758	0.17%
2022/01/04	2	26.85	8	26.90	26.55	-6	1,733	-0.35%
2022/01/03	9	26.77	0	0.00	26.75	9	1,712	0.53%
2021/12/30	0	0.00	1	28.60	27.75	-1	1,687	-0.06%
2021/12/29	31	27.81	33	27.98	27.80	-2	1,661	-0.12%
2021/12/27	1	28.05	1	27.10	28.80	0	1,551	0.00%
2021/12/22	1	28.80	0	0.00	27.80	1	1,352	0.07%
2021/12/21	1	29.75	0	0.00	29.60	1	1,231	0.08%
2021/10/25	0	0.00	1	17.70	17.60	-1	132	-0.75%
2021/10/19	0	0.00	1	17.70	18.00	-1	153	-0.65%
2021/10/13	0	0.00	1	17.45	17.40	-1	160	-0.62%
2021/10/05	0	0.00	1	17.60	17.80	-1	205	-0.49%
2021/09/30	0	0.00	1	18.15	18.10	-1	219	-0.46%
2021/09/29	0	0.00	1	18.50	18.25	-1	219	-0.46%
2021/09/28	0	0.00	1	18.80	18.60	-1	220	-0.45%
2021/09/23	0	0.00	1	18.90	18.95	-1	223	-0.45%
2021/09/15	0	0.00	1	18.90	18.95	-1	255	-0.39%
2021/09/09	0	0.00	1	19.35	18.60	-1	254	-0.39%
2021/09/08	0	0.00	1	18.75	18.70	-1	253	-0.39%
2021/09/06	0	0.00	3	19.30	19.15	-3	254	-1.18%
2021/09/03	0	0.00	1	19.10	19.15	-1	257	-0.39%
2021/08/24	0	0.00	1	18.05	18.25	-1	276	-0.36%
2021/08/19	0	0.00	1	17.90	17.90	-1	276	-0.36%
2021/08/16	0	0.00	1	18.80	17.80	-1	274	-0.36%
2021/08/11	0	0.00	1	18.90	19.20	-1	269	-0.37%
2021/08/09	0	0.00	1	20.05	19.50	-1	270	-0.37%
2021/08/05	0	0.00	1	19.25	19.40	-1	273	-0.37%
2021/08/03	0	0.00	1	19.25	19.15	-1	292	-0.34%
2021/07/30	6	19.07	0	0.00	19.25	6	297	2.01%
2021/07/29	2	19.48	0	0.00	19.40	2	294	0.68%
2021/07/27	0	0.00	1	20.00	19.35	-1	299	-0.33%
2021/07/23	0	0.00	1	18.80	18.85	-1	307	-0.33%
2021/07/16	1	19.30	0	0.00	19.20	1	362	0.28%
2021/07/15	4	19.20	0	0.00	19.15	4	371	1.08%
2021/07/14	1	19.25	18	19.22	19.15	-17	380	-4.46%
2021/07/13	0	0.00	3	19.10	19.00	-3	368	-0.81%
2021/07/12	1	19.15	1	19.00	19.10	0	416	0.00%
2021/07/09	21	18.95	2	18.60	18.90	19	438	4.33%
2021/07/08	0	0.00	2	18.35	18.40	-2	434	-0.46%
2021/07/07	1	18.10	0	0.00	18.40	1	455	0.22%
2021/07/05	1	18.15	1	18.05	18.05	0	479	0.00%
2021/07/02	1	18.05	0	0.00	18.05	1	486	0.21%
2021/07/01	0	0.00	3	17.90	17.90	-3	491	-0.61%
2021/06/30	1	18.00	0	0.00	18.20	1	489	0.20%
2021/06/28	3	17.82	0	0.00	17.85	3	487	0.62%
2021/06/25	6	18.38	0	0.00	18.15	6	483	1.24%
2021/06/11	1	17.80	0	0.00	17.45	1	498	0.20%
2021/06/09	0	0.00	2	16.55	17.10	-2	483	-0.41%
2021/06/07	0	0.00	2	15.30	15.60	-2	463	-0.43%
2021/06/04	1	15.70	0	0.00	15.65	1	464	0.22%
2021/06/03	5	15.76	0	0.00	15.80	5	464	1.08%
2021/06/02	1	15.75	0	0.00	15.80	1	462	0.22%
2021/05/31	1	15.75	0	0.00	15.75	1	463	0.22%
2021/05/28	1	15.75	0	0.00	15.80	1	465	0.22%
2021/05/12	0	0.00	2	16.30	15.65	-2	451	-0.44%
2021/05/11	8	17.14	10	16.98	17.00	-2	437	-0.46%
2021/05/10	21	18.37	17	18.36	18.50	4	430	0.93%
2021/05/03	1	18.60	0	0.00	18.00	1	443	0.23%
2021/04/29	0	0.00	4	19.69	19.50	-4	430	-0.93%
2021/04/28	7	19.79	32	19.87	19.85	-25	425	-5.87%
2021/04/27	1	19.95	8	19.99	19.95	-7	417	-1.68%
2021/04/26	0	0.00	21	20.01	20.00	-21	412	-5.09%
2021/04/23	79	20.23	31	20.12	20.05	48	406	11.82%
2021/04/22	46	19.90	52	19.75	20.05	-6	389	-1.54%
2021/04/21	3	19.55	22	19.45	19.50	-19	364	-5.21%
2021/04/20	0	0.00	30	19.81	19.75	-30	352	-8.50%
2021/04/19	88	20.03	20	20.00	19.95	68	341	19.90%
2021/04/16	45	19.75	88	19.87	19.60	-43	320	-13.43%
2021/04/15	52	17.40	8	17.89	18.75	44	268	16.38%
2021/04/14	7	16.68	23	17.05	17.15	-16	243	-6.58%
2021/04/13	0	0.00	35	17.65	17.30	-35	234	-14.91%
2021/04/12	66	17.82	4	18.15	18.30	62	212	29.12%
2021/04/09	0	0.00	19	16.76	16.65	-19	188	-10.07%
2021/04/08	0	0.00	3	16.55	16.70	-3	187	-1.60%
2021/04/07	8	16.19	0	0.00	16.65	8	179	4.46%
2021/04/01	0	0.00	1	15.85	16.00	-1	174	-0.57%
2021/03/31	0	0.00	1	15.90	16.00	-1	175	-0.57%
2021/03/29	0	0.00	4	15.90	16.00	-4	172	-2.32%
2021/03/26	2	15.85	1	15.90	16.00	1	171	0.58%
2021/03/25	0	0.00	3	16.20	16.00	-3	169	-1.77%
2021/03/24	10	16.10	0	0.00	16.20	10	166	5.99%
2021/03/23	6	16.53	15	16.62	16.20	-9	164	-5.49%
2021/03/22	0	0.00	10	16.22	16.40	-10	152	-6.57%
2021/03/19	1	15.65	3	15.83	15.85	-2	139	-1.43%
2021/03/18	5	15.50	4	15.71	15.65	1	137	0.73%
2021/03/17	0	0.00	3	15.50	15.35	-3	130	-2.30%
2021/03/15	0	0.00	3	15.22	15.35	-3	133	-2.24%
2021/03/11	2	15.25	1	15.25	15.30	1	126	0.79%
2021/03/10	0	0.00	1	15.40	15.25	-1	127	-0.79%
2021/03/03	0	0.00	3	15.50	15.40	-3	133	-2.24%
2021/02/26	0	0.00	3	15.45	15.35	-3	130	-2.31%
2021/02/25	9	15.55	0	0.00	15.60	9	129	6.96%
2021/02/19	9	15.30	0	0.00	15.25	9	123	7.31%
2021/02/18	6	15.00	0	0.00	15.00	6	120	4.97%
2021/02/17	0	0.00	1	15.05	15.00	-1	119	-0.83%
2021/02/05	2	15.00	0	0.00	15.10	2	118	1.68%
2021/02/01	1	15.00	0	0.00	14.90	1	126	0.79%
2021/01/29	0	0.00	3	15.60	15.35	-3	127	-2.35%
2021/01/28	10	15.65	2	15.95	15.70	8	125	6.36%
2021/01/27	17	16.30	9	16.42	16.35	8	120	6.62%
2021/01/25	3	15.05	3	15.15	15.10	0	95	0.00%
2021/01/15	0	0.00	7	14.64	14.70	-7	86	-8.09%
2021/01/13	2	14.90	0	0.00	14.85	2	86	2.30%
2021/01/12	0	0.00	2	14.70	14.80	-2	86	-2.32%
2021/01/06	0	0.00	1	15.00	15.25	-1	85	-1.17%
2020/12/31	0	0.00	5	15.29	15.35	-5	82	-6.03%
2020/12/16	0	0.00	2	15.05	15.20	-2	79	-2.52%
2020/12/15	0	0.00	1	15.40	15.05	-1	78	-1.28%
2020/12/10	0	0.00	1	15.45	15.40	-1	76	-1.31%
2020/12/09	0	0.00	26	15.74	15.70	-26	83	-31.09%
2020/12/08	1	14.80	0	0.00	14.90	1	77	1.29%
2020/12/03	0	0.00	16	15.17	15.20	-16	77	-20.54%
2020/12/01	0	0.00	4	15.14	15.15	-4	75	-5.32%
2020/11/27	0	0.00	5	14.90	14.85	-5	74	-6.71%
2020/11/09	0	0.00	3	14.38	14.95	-3	77	-3.89%
2020/11/06	0	0.00	7	14.06	14.35	-7	74	-9.36%
2020/10/27	2	13.40	0	0.00	13.40	2	86	2.31%
2020/10/26	0	0.00	1	13.30	13.40	-1	87	-1.15%
2020/10/14	2	13.20	0	0.00	13.05	2	106	1.87%
2020/10/08	2	13.60	0	0.00	13.55	2	118	1.69%
2020/09/25	0	0.00	3	13.43	13.10	-3	246	-1.22%
2020/09/22	1	14.00	0	0.00	13.85	1	260	0.38%
2020/09/21	1	14.15	4	14.15	14.00	-3	261	-1.15%
2020/09/18	0	0.00	1	14.15	14.15	-1	268	-0.37%
2020/09/16	0	0.00	1	14.25	14.15	-1	280	-0.36%
2020/09/14	67	14.30	0	0.00	14.05	67	331	20.18%
2020/09/11	0	0.00	11	13.95	13.90	-11	328	-3.35%
2020/09/07	1	14.40	0	0.00	14.25	1	334	0.30%
2020/09/04	8	14.30	0	0.00	14.20	8	342	2.33%
2020/09/02	11	14.58	0	0.00	14.40	11	352	3.12%
2020/08/31	0	0.00	1	14.40	14.45	-1	425	-0.24%
2020/08/27	0	0.00	1	14.25	14.20	-1	438	-0.23%
2020/08/21	9	14.25	0	0.00	14.20	9	501	1.80%
2020/08/20	3	14.40	4	14.39	14.30	-1	498	-0.20%
2020/08/17	1	15.00	2	15.05	14.85	-1	498	-0.20%
2020/08/14	1	15.40	4	15.39	15.40	-3	501	-0.60%
2020/08/13	4	15.59	6	15.35	15.40	-2	500	-0.40%
2020/08/11	0	0.00	2	15.40	15.45	-2	495	-0.40%
2020/08/06	3	15.55	6	15.37	15.50	-3	493	-0.61%
2020/08/05	4	15.24	19	15.05	15.30	-15	490	-3.06%
2020/08/04	2	15.15	2	15.10	15.05	0	485	0.00%
2020/08/03	2	15.10	0	0.00	15.10	2	484	0.41%
2020/07/31	3	15.15	2	15.25	15.10	1	485	0.21%
2020/07/30	0	0.00	7	15.25	15.25	-7	486	-1.44%
2020/07/29	1	15.00	0	0.00	15.20	1	486	0.21%
2020/07/28	9	15.02	1	15.05	15.10	8	487	1.64%
2020/07/27	2	15.40	0	0.00	15.25	2	506	0.39%
2020/07/22	9	16.15	9	16.06	16.00	0	503	0.00%
2020/07/20	6	15.93	6	15.73	15.85	0	501	0.00%
2020/07/17	1	16.65	1	16.55	16.10	0	496	0.00%
2020/07/15	3	17.10	4	16.90	16.40	-1	491	-0.20%
2020/07/14	14	16.96	55	16.95	16.75	-41	488	-8.39%
2020/07/13	70	17.44	70	17.36	17.10	0	479	0.00%
2020/07/10	31	16.52	33	16.32	16.35	-2	393	-0.51%
2020/07/09	39	16.33	6	16.03	16.10	33	380	8.68%
2020/07/08	11	16.08	0	0.00	16.00	11	375	2.93%
2020/07/07	0	0.00	13	15.85	15.80	-13	380	-3.41%
2020/07/06	15	16.04	9	15.85	15.95	6	380	1.58%
2020/07/03	1	16.30	12	16.02	15.90	-11	375	-2.93%
2020/07/02	24	16.42	6	16.46	16.05	18	374	4.81%
2020/06/30	0	0.00	15	15.65	15.65	-15	361	-4.15%
2020/06/29	15	15.63	0	0.00	15.60	15	359	4.17%
2020/06/24	1	15.95	1	15.95	16.10	0	352	0.00%
2020/06/23	0	0.00	35	16.02	16.15	-35	350	-10.00%
2020/06/22	82	16.28	55	16.18	16.50	27	342	7.88%
2020/06/19	0	0.00	3	15.53	15.55	-3	296	-1.01%
2020/06/18	12	15.77	1	15.70	15.90	11	294	3.73%
2020/06/11	6	16.32	6	16.15	15.60	0	307	0.00%
2020/06/09	2	16.05	2	15.75	15.80	0	322	0.00%
2020/06/08	20	16.91	41	16.33	15.75	-21	327	-6.41%
2020/06/05	6	15.90	2	15.48	16.10	4	295	1.35%
2020/06/04	3	14.77	6	14.67	14.65	-3	277	-1.08%
2020/06/03	20	14.27	0	0.00	14.20	20	274	7.29%
2020/06/02	0	0.00	4	14.18	14.10	-4	275	-1.45%
2020/06/01	4	14.35	0	0.00	14.25	4	272	1.47%
2020/05/29	39	15.26	41	14.81	14.55	-2	266	-0.75%
2020/05/28	5	14.35	5	14.29	14.15	0	218	0.00%
2020/05/25	2	13.85	0	0.00	13.95	2	218	0.91%
2020/05/12	0	0.00	3	14.82	14.45	-3	222	-1.35%
2020/05/07	3	14.68	0	0.00	14.65	3	222	1.35%
2020/04/30	8	16.06	12	15.48	15.15	-4	220	-1.81%
2020/04/29	2	15.20	0	0.00	15.00	2	201	0.99%
2020/04/27	0	0.00	7	14.34	14.45	-7	205	-3.40%
2020/04/24	6	14.02	0	0.00	14.30	6	209	2.86%
2020/04/22	4	13.75	1	13.50	13.75	3	210	1.42%
2020/04/21	0	0.00	1	14.00	13.70	-1	210	-0.48%
2020/04/17	0	0.00	3	14.57	14.55	-3	209	-1.43%
2020/04/16	4	14.55	0	0.00	14.45	4	207	1.92%
2020/04/15	3	14.48	3	14.30	14.35	0	207	0.00%
2020/04/10	5	14.53	5	14.74	14.35	0	209	0.00%
2020/04/09	4	14.15	6	14.00	13.95	-2	203	-0.98%
2020/04/08	2	14.00	0	0.00	14.00	2	202	0.99%
2020/04/07	0	0.00	1	13.90	14.00	-1	202	-0.49%
2020/04/01	3	14.20	2	14.15	14.05	1	205	0.49%
2020/03/31	0	0.00	8	14.18	14.30	-8	207	-3.86%
2020/03/25	0	0.00	17	15.02	14.60	-17	210	-8.06%
2020/03/23	0	0.00	3	14.30	14.30	-3	221	-1.36%
2020/03/20	19	13.72	0	0.00	13.75	19	226	8.40%
2020/03/19	2	12.28	1	12.30	12.50	1	223	0.45%
2020/03/17	1	11.90	1	12.20	12.25	0	219	0.00%
2020/03/13	0	0.00	2	14.50	14.50	-2	204	-0.98%
2020/03/12	1	16.30	0	0.00	16.10	1	186	0.54%
2020/03/11	1	17.65	2	17.50	17.85	-1	177	-0.56%
2020/03/10	2	17.30	0	0.00	18.35	2	172	1.16%
2020/03/06	0	0.00	1	19.15	19.05	-1	171	-0.58%
2020/03/05	0	0.00	2	19.35	19.45	-2	171	-1.17%
2020/03/03	0	0.00	1	19.70	19.55	-1	172	-0.58%
2020/03/02	0	0.00	1	19.65	19.50	-1	173	-0.58%
2020/02/26	4	20.00	0	0.00	20.20	4	178	2.25%
2020/02/25	1	20.15	0	0.00	20.20	1	186	0.54%
2020/02/24	0	0.00	7	19.99	20.00	-7	187	-3.72%
2020/02/21	7	20.25	0	0.00	20.45	7	190	3.68%
2020/02/17	0	0.00	1	21.35	21.35	-1	244	-0.41%
2020/02/13	0	0.00	1	21.40	21.40	-1	286	-0.35%
2020/02/12	0	0.00	1	21.50	21.50	-1	288	-0.35%
2020/02/11	0	0.00	2	21.35	21.35	-2	288	-0.69%
2020/02/10	0	0.00	1	21.00	21.05	-1	289	-0.35%
2020/02/07	0	0.00	18	21.20	21.10	-18	288	-6.24%
2020/02/04	4	21.58	1	21.95	21.65	3	294	1.02%
2020/01/30	0	0.00	4	21.70	21.50	-4	292	-1.37%
2020/01/20	3	23.23	0	0.00	23.20	3	284	1.06%
2020/01/16	1	22.80	0	0.00	22.80	1	279	0.36%
2020/01/15	1	22.60	0	0.00	22.60	1	278	0.36%
2020/01/14	1	22.55	0	0.00	22.55	1	277	0.36%
2020/01/13	2	22.55	0	0.00	22.55	2	277	0.72%
2020/01/09	3	22.20	0	0.00	22.25	3	276	1.08%
2020/01/08	0	0.00	1	22.30	22.00	-1	277	-0.36%
2020/01/07	0	0.00	1	22.60	22.30	-1	276	-0.36%
2020/01/03	0	0.00	8	22.76	22.75	-8	275	-2.90%
2019/12/30	0	0.00	1	23.30	23.10	-1	274	-0.36%
2019/12/27	6	22.89	0	0.00	23.35	6	273	2.20%
2019/12/25	0	0.00	7	22.70	22.60	-7	269	-2.60%
2019/12/18	22	22.65	2	22.55	23.00	20	266	7.49%
2019/12/13	6	23.65	0	0.00	23.50	6	257	2.33%
2019/12/06	0	0.00	1	24.45	24.20	-1	263	-0.38%
2019/12/05	2	24.65	2	24.45	24.50	0	263	0.00%
2019/12/04	1	24.65	20	24.51	24.55	-19	259	-7.31%
2019/12/03	9	24.02	0	0.00	24.45	9	249	3.61%
2019/12/02	1	23.90	0	0.00	23.80	1	240	0.42%
2019/11/29	0	0.00	2	23.78	23.80	-2	238	-0.84%
2019/11/28	0	0.00	3	23.72	23.75	-3	239	-1.25%
2019/11/27	3	23.75	0	0.00	23.80	3	239	1.25%
2019/11/26	0	0.00	8	23.54	23.70	-8	237	-3.37%
2019/11/22	4	23.44	0	0.00	23.75	4	232	1.72%
2019/11/21	7	22.95	5	23.15	23.10	2	225	0.89%
2019/11/19	0	0.00	5	23.35	23.40	-5	222	-2.25%
2019/11/18	2	23.45	2	23.80	23.45	0	221	0.00%
2019/11/15	1	23.40	1	23.25	23.35	0	216	0.00%
2019/11/14	19	23.37	12	22.80	23.30	7	206	3.38%
2019/11/13	12	22.42	1	22.45	22.85	11	174	6.32%
2019/11/12	1	21.50	0	0.00	21.95	1	148	0.67%
2019/11/04	0	0.00	3	20.85	21.05	-3	132	-2.27%
2019/11/01	2	20.85	0	0.00	20.80	2	133	1.50%
2019/10/18	1	20.85	0	0.00	20.75	1	159	0.63%
2019/10/01	0	0.00	4	21.96	22.00	-4	184	-2.17%
2019/09/24	0	0.00	7	21.71	21.50	-7	191	-3.66%
2019/09/18	8	21.28	0	0.00	21.25	8	190	4.20%
2019/09/17	1	21.50	6	21.33	21.05	-5	184	-2.72%
2019/09/16	6	22.11	3	22.03	21.85	3	177	1.69%
2019/09/10	0	0.00	4	22.25	22.20	-4	172	-2.32%
2019/09/09	0	0.00	3	22.60	22.30	-3	171	-1.75%
2019/08/27	0	0.00	1	23.25	23.15	-1	184	-0.54%
2019/08/26	2	23.35	6	23.38	23.35	-4	191	-2.09%
2019/08/23	5	23.42	0	0.00	23.50	5	199	2.51%
2019/08/22	0	0.00	3	22.90	22.95	-3	197	-1.52%
2019/08/19	13	22.83	0	0.00	23.15	13	204	6.35%
2019/08/05	0	0.00	2	22.40	22.60	-2	294	-0.68%
2019/08/02	9	22.50	0	0.00	22.65	9	355	2.53%
2019/07/30	3	23.02	1	22.80	22.80	2	442	0.45%
2019/07/24	2	23.70	2	23.90	23.90	0	446	0.00%
2019/07/23	1	24.15	0	0.00	23.95	1	454	0.22%
2019/07/17	0	0.00	1	23.60	23.80	-1	494	-0.20%
2019/07/15	1	23.85	1	23.95	23.95	0	530	0.00%
2019/07/11	1	23.05	1	23.35	23.25	0	566	0.00%
2019/07/03	0	0.00	1	23.15	23.00	-1	1,111	-0.09%
2019/07/02	0	0.00	6	23.30	23.15	-6	1,214	-0.49%
2019/07/01	8	23.12	0	0.00	23.30	8	1,296	0.62%
2019/06/21	0	0.00	1	22.45	22.40	-1	1,350	-0.07%
2019/06/19	1	22.55	0	0.00	22.55	1	1,351	0.07%
2019/06/17	0	0.00	2	22.40	22.25	-2	1,347	-0.15%
2019/06/12	7	22.40	5	22.65	22.50	2	1,352	0.15%
2019/06/11	2	22.20	2	22.00	22.00	0	1,345	0.00%
2019/06/10	1	22.10	4	22.00	22.20	-3	1,346	-0.22%
2019/06/06	0	0.00	1	22.00	21.90	-1	1,351	-0.07%
2019/06/05	0	0.00	1	22.10	22.15	-1	1,351	-0.07%
2019/06/04	1	22.10	1	22.05	22.00	0	1,349	0.00%
2019/05/31	24	21.61	24	21.70	21.95	0	1,350	0.00%
2019/05/30	5	22.00	0	0.00	22.05	5	1,364	0.37%
2019/05/29	0	0.00	4	21.95	21.90	-4	1,369	-0.29%
2019/05/28	4	22.06	0	0.00	22.00	4	1,367	0.29%
2019/05/27	0	0.00	1	22.15	21.90	-1	1,367	-0.07%
2019/05/24	1	22.20	0	0.00	22.30	1	1,365	0.07%
2019/05/20	2	22.75	2	22.63	22.65	0	1,369	0.00%
2019/05/17	0	0.00	7	23.00	22.70	-7	1,367	-0.51%
2019/05/16	0	0.00	8	23.26	23.10	-8	1,360	-0.59%
2019/05/14	17	23.61	2	23.50	23.50	15	1,347	1.11%
2019/05/13	0	0.00	57	23.67	23.20	-57	1,333	-4.28%
2019/05/10	57	23.71	0	0.00	24.20	57	1,288	4.42%
2019/05/09	0	0.00	56	23.14	22.80	-56	1,224	-4.57%
2019/05/08	0	0.00	15	23.48	23.85	-15	1,212	-1.24%
2019/05/07	86	23.99	24	23.74	23.95	62	1,205	5.14%
2019/05/06	1	22.95	3	22.80	22.95	-2	1,138	-0.18%
2019/05/03	0	0.00	54	23.27	23.20	-54	1,135	-4.76%
2019/05/02	0	0.00	2	23.60	23.40	-2	1,126	-0.18%
2019/04/30	67	23.28	0	0.00	23.40	67	1,124	5.96%
2019/04/26	0	0.00	1	24.25	23.70	-1	1,110	-0.09%
2019/04/24	0	0.00	62	25.16	24.95	-62	1,086	-5.70%
2019/04/23	63	25.39	0	0.00	25.70	63	1,075	5.86%
2019/04/22	8	25.54	8	25.15	25.15	0	1,062	0.00%
2019/04/19	19	25.38	19	25.28	25.20	0	1,046	0.00%
2019/04/18	0	0.00	23	25.49	24.50	-23	1,019	-2.26%
2019/04/17	23	26.04	0	0.00	25.95	23	994	2.31%
2019/04/16	0	0.00	15	26.55	25.95	-15	975	-1.54%
2019/04/15	15	27.49	0	0.00	27.20	15	933	1.61%
2019/04/12	1	27.60	22	27.71	27.40	-21	884	-2.38%
2019/04/11	10	27.66	1	27.35	27.90	9	781	1.15%
2019/04/10	15	27.43	19	27.25	27.40	-4	676	-0.59%
2019/04/09	16	26.78	14	26.15	27.50	2	546	0.37%
2019/04/08	10	26.87	11	26.55	26.50	-1	439	-0.23%
2019/04/03	15	26.01	0	0.00	27.00	15	339	4.42%
2019/04/02	5	25.20	5	25.28	25.05	0	256	0.00%
2019/04/01	0	0.00	11	24.65	24.55	-11	222	-4.94%
2019/03/29	6	24.22	3	23.92	24.35	3	213	1.40%
2019/03/27	0	0.00	3	23.95	23.80	-3	205	-1.46%
2019/03/26	0	0.00	2	23.65	23.70	-2	207	-0.96%
2019/03/25	6	23.52	1	23.35	23.70	5	211	2.37%
2019/03/22	3	23.70	0	0.00	23.65	3	213	1.40%
2019/03/20	0	0.00	2	23.85	23.80	-2	231	-0.86%
2019/03/19	1	24.05	2	23.90	23.85	-1	244	-0.41%
2019/03/18	0	0.00	3	23.95	24.00	-3	276	-1.08%
2019/03/15	11	23.79	0	0.00	24.00	11	296	3.71%
2019/03/13	1	24.05	2	23.95	23.95	-1	332	-0.30%
2019/03/12	7	23.93	6	23.90	24.05	1	335	0.30%
2019/03/07	0	0.00	1	23.85	23.90	-1	346	-0.29%
2019/03/06	4	24.00	3	23.90	23.95	1	351	0.28%
2019/03/05	0	0.00	11	24.28	23.50	-11	351	-3.13%
2019/03/04	11	23.87	4	23.05	23.80	7	330	2.12%
2019/02/27	1	22.50	0	0.00	22.80	1	318	0.31%
2019/02/26	4	23.00	1	22.90	22.85	3	317	0.95%
2019/02/25	4	23.09	4	22.89	22.85	0	317	0.00%
2019/02/21	0	0.00	3	22.70	22.60	-3	307	-0.98%
2019/02/20	6	22.14	3	22.73	22.60	3	302	0.99%
2019/02/19	0	0.00	1	22.00	21.70	-1	294	-0.34%
2019/02/15	1	21.50	0	0.00	21.50	1	289	0.35%
2019/01/07	0	0.00	5	20.97	21.00	-5	301	-1.66%
2019/01/04	5	20.66	0	0.00	20.80	5	300	1.67%
2019/01/03	1	20.70	1	20.60	20.55	0	306	0.00%
2019/01/02	0	0.00	1	20.80	20.75	-1	307	-0.33%
2018/12/28	1	21.25	0	0.00	21.20	1	306	0.33%
2018/12/24	0	0.00	5	22.52	22.30	-5	300	-1.67%
2018/12/21	5	22.58	0	0.00	23.00	5	299	1.67%
2018/12/18	1	23.00	1	22.85	22.75	0	295	0.00%
2018/12/14	0	0.00	1	23.60	23.70	-1	292	-0.34%
2018/12/13	1	23.60	0	0.00	23.65	1	289	0.35%
2018/12/10	0	0.00	1	23.70	23.30	-1	230	-0.43%
2018/12/07	1	23.30	0	0.00	22.85	1	211	0.47%
2018/12/05	2	22.63	2	22.50	22.55	0	178	0.00%
2018/11/29	1	21.50	1	20.90	20.80	0	306	0.00%
2018/11/22	0	0.00	3	20.35	21.00	-3	314	-0.95%
2018/11/13	1	20.00	0	0.00	20.25	1	339	0.29%
2018/11/09	0	0.00	2	21.20	21.00	-2	335	-0.60%
2018/11/08	4	21.18	0	0.00	21.85	4	332	1.20%
2018/10/29	0	0.00	1	20.00	20.15	-1	335	-0.30%
2018/10/23	1	20.35	2	19.95	20.15	-1	329	-0.30%
2018/10/11	0	0.00	6	20.35	20.35	-6	340	-1.76%
2018/10/09	0	0.00	1	22.80	22.60	-1	332	-0.30%
2018/10/04	8	23.80	0	0.00	23.90	8	328	2.43%
2018/09/28	0	0.00	1	23.75	23.85	-1	321	-0.31%
2018/09/19	2	23.70	0	0.00	24.00	2	311	0.64%
2018/09/07	14	26.84	29	25.85	25.05	-15	271	-5.53%
2018/09/06	15	24.80	0	0.00	25.20	15	167	8.95%
2018/09/03	0	0.00	3	24.47	24.20	-3	150	-1.99%
2018/08/31	3	24.28	0	0.00	24.30	3	147	2.04%
2018/08/29	0	0.00	11	24.80	24.00	-11	141	-7.75%
2018/08/28	11	24.21	0	0.00	24.40	11	132	8.28%
2018/08/10	6	23.70	6	23.22	23.30	0	111	0.00%
2018/06/04	0	0.00	41	22.45	22.65	-41	183	-22.39%
2018/06/01	0	0.00	20	22.46	22.55	-20	182	-10.96%
2018/05/31	61	22.64	0	0.00	22.65	61	185	32.90%
2018/03/16	0	0.00	1	21.65	21.75	-1	317	-0.32%
2018/03/15	1	21.60	0	0.00	21.75	1	318	0.31%
2018/03/08	0	0.00	2	20.30	20.30	-2	314	-0.64%
2018/03/07	0	0.00	1	20.30	20.30	-1	316	-0.32%
2018/03/06	0	0.00	2	20.35	20.35	-2	322	-0.62%
2018/03/05	0	0.00	1	20.00	20.00	-1	325	-0.31%
2018/03/02	0	0.00	2	20.15	20.15	-2	331	-0.60%
2018/03/01	0	0.00	2	20.50	20.50	-2	334	-0.60%
2018/02/09	5	20.38	3	20.15	20.40	2	411	0.49%
2018/02/08	2	21.35	0	0.00	21.35	2	491	0.41%
2018/02/07	2	21.90	0	0.00	21.90	2	595	0.34%
2018/02/06	2	21.30	0	0.00	21.30	2	611	0.33%
2018/02/05	2	23.60	0	0.00	23.60	2	647	0.31%
2018/01/19	0	0.00	2	24.15	24.10	-2	865	-0.23%
2018/01/18	2	24.35	0	0.00	24.40	2	865	0.23%
2018/01/10	0	0.00	1	24.30	24.00	-1	873	-0.11%
2018/01/09	0	0.00	4	24.65	24.40	-4	865	-0.46%
2018/01/08	0	0.00	32	25.30	25.15	-32	861	-3.71%
2018/01/05	30	24.65	5	24.30	24.80	25	849	2.94%
2018/01/04	12	24.03	0	0.00	24.15	12	831	1.44%
2018/01/03	0	0.00	3	24.20	23.95	-3	833	-0.36%
2018/01/02	3	23.77	0	0.00	23.80	3	841	0.36%