旭軟 (3390)-新光-高雄券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
26.80
漲跌
▼0.80
漲幅
-2.90%
成交量
1,226張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	27.60	0	0.00	27.60	10	3,892	0.26%
2024/04/17	0	0.00	1	28.00	28.05	-1	4,044	-0.02%
2024/04/16	1	27.80	1.5	27.79	27.35	-0.5	4,122	-0.01%
2024/04/15	1	29.45	3	29.23	28.95	-2	4,242	-0.05%
2024/04/11	4	29.79	5	29.44	29.25	-1	4,642	-0.02%
2024/04/10	1	31.30	1	31.10	30.65	0	4,906	0.00%
2024/04/09	3	30.98	0	0.00	30.85	3	6,088	0.05%
2024/04/08	0	31.65	1	31.70	31.55	-1	6,333	-0.02%
2024/04/03	13	31.64	14.2	31.21	31.90	-1.2	6,446	-0.02%
2024/04/02	4.2	31.13	4	31.24	31.20	0.2	6,667	0.00%
2024/04/01	0	32.15	7	31.48	31.65	-7	7,147	-0.10%
2024/03/29	5	31.56	3	31.82	31.20	2	7,271	0.03%
2024/03/28	2	31.45	11	31.90	32.25	-9	7,264	-0.12%
2024/03/27	38	31.88	30	32.09	31.65	8	7,259	0.11%
2024/03/26	29	32.09	17	31.94	30.65	12	7,224	0.17%
2024/03/25	9	31.87	6	32.35	32.70	3	7,189	0.04%
2024/03/22	2	29.80	0	0.00	29.75	2	7,151	0.03%
2024/03/21	1	28.85	3	29.05	29.05	-2	7,173	-0.03%
2024/03/20	3	29.30	14.2	29.41	28.80	-11.2	7,267	-0.15%
2024/03/19	7	30.06	1	29.85	29.90	6	7,575	0.08%
2024/03/18	1	29.70	2.1	29.98	29.70	-1.1	7,709	-0.01%
2024/03/15	3.1	30.02	2	29.95	29.70	1.1	7,750	0.01%
2024/03/14	5	30.05	5	30.15	29.80	0	7,804	0.00%
2024/03/13	5	30.41	7	30.49	30.45	-2	7,906	-0.03%
2024/03/12	7	31.74	2	31.95	31.90	5	8,128	0.06%
2024/03/11	2	30.80	1.2	30.90	30.80	0.8	8,197	0.01%
2024/03/08	14	32.21	6.8	32.12	31.60	7.2	8,426	0.09%
2024/03/07	11	36.22	16	36.38	35.10	-5	8,510	-0.06%
2024/03/06	3.5	37.70	5	37.82	37.00	-1.5	8,476	-0.02%
2024/03/05	13.1	37.46	10.4	37.33	37.90	2.6	8,408	0.03%
2024/03/04	8.4	38.64	12	38.49	37.80	-3.6	8,276	-0.04%
2024/03/01	21.1	38.12	16	37.98	38.50	5.1	8,123	0.06%
2024/02/29	63.1	38.02	72	37.86	37.50	-8.9	7,963	-0.11%
2024/02/27	106.1	37.01	81	36.47	38.00	25.1	7,658	0.33%	大買/
2024/02/26	12	35.40	16	35.71	35.90	-4	7,137	-0.06%
2024/02/23	10	32.01	43.5	32.21	32.65	-33.5	6,825	-0.49%
2024/02/22	11	29.45	5	28.69	29.70	6	6,516	0.09%
2024/02/21	5	28.88	15	29.00	29.00	-10	6,457	-0.15%
2024/02/20	8	28.85	22	28.46	28.35	-14	6,432	-0.22%
2024/02/19	3	28.77	12	28.39	28.35	-9	6,377	-0.14%
2024/02/16	12	28.40	1.1	28.90	27.95	10.9	6,331	0.17%
2024/02/15	0.1	26.00	0	0.00	26.30	0.1	6,254	0.00%
2024/02/05	7	25.73	2.1	25.83	25.90	4.9	6,335	0.08%
2024/02/02	1.1	26.15	3	26.35	26.05	-1.9	6,321	-0.03%
2024/02/01	0	26.80	2	26.30	26.30	-2	6,308	-0.03%
2024/01/30	1	26.80	0	0.00	26.70	1	6,298	0.02%
2024/01/29	0	0.00	3	26.88	26.85	-3	6,306	-0.05%
2024/01/26	5	27.21	2	26.75	26.75	3	6,294	0.05%
2024/01/25	1	27.15	5	27.30	27.15	-4	6,272	-0.06%
2024/01/24	1	28.25	1	28.10	27.80	0	6,239	0.00%
2024/01/23	2	28.45	0	0.00	28.40	2	6,218	0.03%
2024/01/22	1.1	28.22	11	28.04	28.20	-9.9	6,194	-0.16%
2024/01/19	2	27.80	18	28.32	27.80	-16	6,168	-0.26%
2024/01/18	7	28.37	1	28.50	28.15	6	6,138	0.10%
2024/01/17	3	28.70	12	28.71	28.85	-9	6,111	-0.15%
2024/01/16	14	29.65	5.1	29.73	29.20	8.9	6,060	0.15%
2024/01/15	14.1	29.48	6	29.38	29.35	8.1	5,988	0.14%
2024/01/12	7.1	28.18	12	28.28	28.20	-4.9	5,912	-0.08%
2024/01/11	17	28.26	15	28.16	28.00	2	5,859	0.03%
2024/01/10	5	29.85	2	29.75	29.85	3	5,695	0.05%
2024/01/09	26	30.33	20.2	30.29	30.05	5.8	5,605	0.10%
2024/01/08	33	30.12	16	30.29	29.75	17	5,454	0.31%
2024/01/05	28	31.54	20.2	31.36	31.30	7.9	5,297	0.15%
2024/01/04	34.1	30.07	34	30.29	30.70	0	5,028	0.00%
2024/01/03	171.1	33.90	184	33.95	31.95	-12.9	4,732	-0.27%	大買/大賣/
2024/01/02	97.1	31.15	76.8	30.94	32.30	20.3	3,537	0.57%
2023/12/29	14	29.58	8	29.82	29.40	6	3,276	0.18%
2023/12/28	86	29.85	126.4	29.93	30.30	-40.3	3,154	-1.28%	大賣/
2023/12/27	131	29.28	128.2	29.24	29.20	2.8	2,920	0.10%	大買/大賣/
2023/12/26	16	27.26	21.2	27.73	28.10	-5.2	2,429	-0.22%
2023/12/25	0	0.00	0.1	25.79	25.55	-0.1	2,292	-0.01%
2023/12/22	14.1	26.29	0	0.00	25.80	14.1	2,274	0.62%
2023/12/21	6	25.85	0	0.00	26.30	6	2,254	0.27%
2023/12/20	0	26.10	8.1	26.23	26.35	-8.1	2,235	-0.36%
2023/12/19	14.1	25.44	13	25.57	25.60	1.1	2,201	0.05%
2023/12/18	4.1	26.82	1	27.10	26.50	3.1	2,147	0.14%
2023/12/15	21.2	27.74	14	27.91	27.00	7.2	2,108	0.34%
2023/12/14	38.3	29.79	32	29.89	29.05	6.3	1,998	0.31%
2023/12/13	29	27.45	32	28.62	28.90	-3	1,664	-0.18%
2023/12/12	1	25.70	6	25.88	26.30	-5	1,520	-0.33%
2023/12/11	13	26.23	21	26.20	26.30	-8	1,465	-0.55%
2023/12/08	16	26.33	41	26.35	26.20	-25	1,391	-1.80%
2023/12/07	42	26.23	18	25.96	25.80	24	1,272	1.89%
2023/12/06	7	25.04	6.5	25.26	25.05	0.5	1,015	0.05%
2023/12/05	80	25.01	49	25.08	25.65	31	914	3.39%
2023/12/04	35	23.74	42	24.28	24.50	-7	644	-1.09%
2023/12/01	5	22.30	1	22.00	22.30	4	454	0.88%
2023/11/27	1	20.35	0	0.00	20.05	1	394	0.25%
2023/11/24	1	20.90	0	0.00	20.65	1	383	0.26%
2023/11/21	2	20.88	0	0.00	20.70	2	356	0.56%
2023/11/20	1	21.00	0	0.00	21.20	1	338	0.30%
2023/11/15	0	0.00	2	20.45	20.20	-2	288	-0.69%
2023/11/14	2	20.40	5	20.40	20.40	-3	266	-1.12%
2023/11/13	6	20.26	1	20.00	20.00	5	232	2.15%
2023/11/06	0	0.00	3	18.67	18.85	-3	115	-2.59%
2023/11/01	0	17.70	0	17.75	17.40	0	94	-0.03%
2023/10/31	0	17.45	0	17.78	17.40	0	94	-0.02%
2023/10/30	0	17.40	0	0.00	17.35	0	93	0.02%
2023/10/27	0.1	17.43	0	0.00	17.25	0.1	95	0.08%
2023/10/26	0	17.45	0	0.00	17.25	0	97	0.02%
2023/10/20	0	18.75	0	0.00	17.00	0	99	0.00%
2023/10/13	0	17.75	0	0.00	17.35	0	105	0.00%
2023/10/11	0.1	17.35	0	0.00	17.25	0.1	111	0.04%
2023/09/21	0	17.50	0	0.00	17.45	0	129	0.00%
2023/09/08	0	0.00	1	17.45	17.45	-1	129	-0.77%
2023/09/05	0	0.00	3	17.50	17.55	-3	130	-2.29%
2023/08/17	0	0.00	0	16.85	16.80	0	131	0.00%
2023/08/14	0	16.85	0	0.00	16.50	0	132	0.02%
2023/08/11	0.3	17.18	0	0.00	17.15	0.3	129	0.21%
2023/08/10	0	0.00	3	17.10	17.15	-3	127	-2.35%
2023/08/09	4	17.29	0	0.00	17.20	4	127	3.13%
2023/08/04	0.1	17.19	0	0.00	17.05	0.1	135	0.05%
2023/08/02	0	17.13	0	0.00	17.00	0	136	0.02%
2023/08/01	0	17.20	0	0.00	17.10	0	134	0.01%
2023/07/31	0.1	17.29	0	0.00	17.05	0.1	133	0.09%
2023/07/28	0	17.15	0	0.00	17.05	0	132	0.02%
2023/07/27	1	17.15	0	0.00	17.10	1	132	0.76%
2023/07/26	0	17.20	0	0.00	17.10	0	132	0.02%
2023/07/24	0	17.15	0	0.00	17.05	0	134	0.01%
2023/07/21	0.2	17.25	0	0.00	17.10	0.2	135	0.12%
2023/07/20	0	17.20	0	0.00	17.25	0	140	0.01%
2023/07/19	1	17.10	0	0.00	17.10	1	140	0.71%
2023/07/18	0	17.20	0	0.00	17.05	0	146	0.00%
2023/07/17	0	17.20	0	17.15	17.15	0	150	0.01%
2023/07/14	0.1	17.48	0	0.00	17.25	0.1	147	0.04%
2023/07/12	0	17.56	0.1	17.70	17.40	0	155	-0.03%
2023/07/11	0	17.63	0	18.20	17.55	0	157	0.01%
2023/07/10	0	17.55	0.1	18.00	17.65	0	158	-0.02%
2023/07/07	0	18.01	0	0.00	17.95	0	158	0.01%
2023/07/06	0.2	18.35	0	0.00	18.05	0.2	161	0.14%
2023/07/05	1.1	18.31	0	18.70	18.25	1.1	160	0.66%
2023/07/04	0.1	18.44	20	18.21	18.20	-19.9	162	-12.26%
2023/07/03	0	0.00	1	18.50	18.45	-1	165	-0.60%
2023/06/28	0.1	17.85	0	0.00	17.80	0.1	164	0.03%
2023/06/20	0.1	18.05	0	0.00	17.85	0.1	174	0.03%
2023/06/19	1.1	18.01	0	0.00	18.05	1.1	173	0.65%
2023/06/15	0	17.90	0	0.00	17.75	0	174	0.01%
2023/06/14	0	18.02	0	0.00	17.85	0	175	0.01%
2023/06/01	0	17.85	0	0.00	17.75	0	199	0.00%
2023/05/30	0	0.00	0	17.70	17.60	0	203	0.00%
2023/05/19	0	0.00	0	17.55	17.55	0	230	0.00%
2023/05/15	0.1	17.45	0	0.00	17.20	0.1	241	0.02%
2023/05/11	0	0.00	2	17.28	17.35	-2	245	-0.81%
2023/05/08	0	18.10	0	0.00	18.00	0	241	0.00%
2023/05/05	1	18.00	0	0.00	18.15	1	243	0.41%
2023/05/04	4	18.08	0	0.00	17.95	4	245	1.63%
2023/05/03	3	18.00	0	0.00	17.90	3	245	1.22%
2023/04/28	4	18.10	0	0.00	18.10	4	246	1.62%
2023/04/27	8	17.97	0	0.00	18.05	8	245	3.26%
2023/04/25	1	17.85	0	0.00	17.85	1	243	0.41%
2023/04/19	0	0.00	0	19.10	18.75	0	230	0.00%
2023/04/18	1	19.00	0	0.00	19.00	1	227	0.44%
2023/04/17	1	19.00	5	19.00	19.00	-4	222	-1.80%
2023/04/12	0	18.70	0	0.00	18.85	0	219	0.00%
2023/04/11	0	18.90	0	0.00	18.90	0	217	0.00%
2023/04/10	5	18.40	0	0.00	18.45	5	212	2.36%
2023/04/07	0.1	18.45	0	0.00	18.30	0.1	208	0.02%
2023/04/06	0	19.03	0	0.00	18.45	0	206	0.00%
2023/03/31	0	19.08	0	19.55	18.75	0	200	0.01%
2023/03/30	0	19.65	0	0.00	19.05	0	198	0.00%
2023/03/29	0	19.66	0	0.00	19.00	0	198	0.00%
2023/03/28	0	20.57	0	0.00	19.05	0	202	0.00%
2023/03/27	0	19.31	0	0.00	19.00	0	195	0.00%
2023/03/24	0	18.95	0	0.00	18.90	0	198	0.00%
2023/03/23	0	19.08	0	0.00	18.95	0	197	0.00%
2023/03/22	1	18.90	0	0.00	18.80	1	197	0.51%
2023/03/21	0	19.06	0	0.00	18.75	0	199	0.00%
2023/03/20	0	19.85	0	0.00	18.10	0	196	0.00%
2023/03/16	0	0.00	5	18.15	18.00	-5	198	-2.52%
2023/03/15	0	20.00	13	18.55	18.45	-13	200	-6.49%
2023/03/10	0	0.00	3.3	19.40	19.10	-3.3	200	-1.65%
2023/03/09	13	19.70	0	0.00	19.70	13	203	6.40%
2023/03/08	1	19.75	0	0.00	19.80	1	204	0.49%
2023/03/06	0	20.10	0	0.00	19.65	0	207	0.00%
2023/03/03	0	19.95	0	0.00	19.30	0	206	0.00%
2023/03/01	5	19.20	0	0.00	19.25	5	205	2.44%
2023/02/23	0	19.75	1	19.50	19.60	-1	204	-0.49%
2023/02/22	1	19.05	2	19.15	19.10	-1	204	-0.49%
2023/02/20	1	19.30	3	19.60	19.30	-2	211	-0.95%
2023/02/17	3.3	18.90	0	0.00	18.90	3.3	225	1.46%
2023/02/16	0	18.75	2	18.85	18.80	-2	232	-0.86%
2023/02/15	1.1	18.56	0	0.00	18.60	1.1	236	0.47%
2023/02/10	0	18.30	0	0.00	18.10	0	276	0.01%
2023/01/12	1	17.70	0	0.00	17.70	1	284	0.35%
2022/12/27	0	18.75	0	0.00	17.95	0	354	0.00%
2022/12/20	1	17.80	0	0.00	17.65	1	392	0.25%
2022/12/09	0.1	18.55	0	0.00	18.50	0.1	475	0.01%
2022/11/28	1	19.00	0	0.00	18.95	1	592	0.17%
2022/11/15	0	0.00	3	18.65	18.85	-3	1,137	-0.26%
2022/11/14	4	17.66	0	0.00	17.85	4	1,166	0.34%
2022/11/09	3	18.35	3	19.50	18.45	0	1,204	0.00%
2022/11/08	3	17.85	0	0.00	17.85	3	1,202	0.25%
2022/10/13	1	17.13	3	17.75	17.05	-2	1,849	-0.11%
2022/09/29	0	0.00	26	20.34	20.20	-26	2,048	-1.27%
2022/09/28	0	0.00	22	19.93	19.80	-22	2,053	-1.07%
2022/09/27	3	21.45	0	0.00	21.55	3	2,041	0.15%
2022/09/26	19	21.66	1	21.00	21.30	18	2,038	0.88%
2022/09/23	1	23.50	20	23.00	22.85	-19	2,021	-0.94%
2022/09/22	1	23.15	1	23.30	23.40	0	2,020	0.00%
2022/09/21	10	23.20	10	23.10	23.10	0	2,020	0.00%
2022/09/20	1	23.65	1	23.65	23.65	0	2,018	0.00%
2022/09/19	10.2	23.08	10	23.10	23.10	0.2	2,013	0.01%
2022/09/16	5	23.18	2	23.15	23.45	3	2,004	0.15%
2022/09/15	3	22.90	0	0.00	22.90	3	2,001	0.15%
2022/09/14	6	22.65	0	0.00	22.65	6	2,006	0.30%
2022/09/13	10	22.85	0	0.00	22.80	10	2,012	0.50%
2022/09/12	7	22.95	3	23.03	23.15	4	2,017	0.20%
2022/09/08	5	23.05	5	23.05	23.05	0	2,028	0.00%
2022/09/07	5	22.70	5	22.80	22.80	0	2,035	0.00%
2022/09/06	15	23.53	16	23.10	23.00	-1	2,040	-0.05%
2022/09/05	17	23.89	7	24.51	23.70	10	2,041	0.49%
2022/09/02	7	24.74	6	24.72	25.00	1	2,049	0.05%
2022/08/31	1	25.60	2	25.28	25.05	-1	2,122	-0.05%
2022/08/30	3	24.93	4	25.26	25.15	-1	2,169	-0.05%
2022/08/29	7	24.06	1	23.85	24.05	6	2,312	0.26%
2022/08/26	3	24.72	0	0.00	24.75	3	2,335	0.13%
2022/08/25	8	25.15	21	25.39	24.75	-13	2,322	-0.56%
2022/08/24	18	25.65	1	25.25	25.65	17	2,304	0.74%
2022/08/23	2	24.97	3	24.97	25.10	-1	2,323	-0.04%
2022/08/22	10	25.43	26	25.23	25.55	-16	2,401	-0.67%
2022/08/19	10	24.48	0.1	23.80	24.55	9.9	2,268	0.44%
2022/08/18	0.1	23.90	0	0.00	23.50	0.1	2,234	0.00%
2022/08/17	1	23.30	3	23.32	23.30	-2	2,255	-0.09%
2022/08/16	4	23.00	3	23.28	23.20	1	2,334	0.04%
2022/08/15	6	22.87	2	22.75	23.05	4	2,360	0.17%
2022/08/12	6	24.05	4	23.83	23.05	2	2,366	0.08%
2022/08/11	0	0.00	20	24.82	24.65	-20	2,306	-0.87%
2022/08/09	15	23.62	0	0.00	23.25	15	2,167	0.69%
2022/08/04	3	21.68	5	21.48	21.55	-2	2,070	-0.10%
2022/08/03	8	23.38	5	23.22	22.95	3	2,034	0.15%
2022/08/02	16	23.68	18	22.86	22.55	-2	1,968	-0.10%
2022/08/01	7	24.36	0.1	24.05	24.10	7	1,924	0.36%
2022/07/29	5	23.71	4	23.59	24.05	1	1,879	0.05%
2022/07/28	2	22.95	2	22.75	22.55	0	1,810	0.00%
2022/07/27	1	22.85	2	22.93	23.00	-1	1,794	-0.06%
2022/07/25	0	0.00	3	22.65	22.60	-3	1,766	-0.17%
2022/07/22	0	0.00	2	22.88	22.50	-2	1,757	-0.11%
2022/07/20	4	23.58	10.1	22.87	22.70	-6.1	1,726	-0.35%
2022/07/19	4	22.89	1	22.50	23.30	3	1,701	0.18%
2022/07/18	17.1	22.37	14	22.49	22.65	3.1	1,677	0.18%
2022/07/14	1	22.00	1	21.50	21.50	0	1,636	0.00%
2022/07/13	0	0.00	12	21.97	21.35	-12	1,602	-0.75%
2022/07/11	7	22.04	5	21.50	21.55	2	1,560	0.13%
2022/07/08	15.1	21.69	8	22.01	22.35	7.1	1,525	0.47%
2022/07/07	4	20.16	5	20.35	20.35	-1	1,457	-0.07%
2022/07/06	0	0.00	0	19.75	18.50	0	1,447	0.00%
2022/07/05	0	0.00	1	19.85	19.35	-1	1,438	-0.07%
2022/07/01	0	0.00	10	19.60	19.60	-10	1,431	-0.70%
2022/06/30	0	20.55	0	0.00	20.35	0	1,423	0.00%
2022/06/27	10	21.58	0	21.28	21.30	10	1,403	0.71%
2022/06/23	0	0.00	2	20.72	20.90	-2	1,386	-0.14%
2022/06/21	0	0.00	1	20.15	21.40	-1	1,359	-0.07%
2022/06/20	0	0.00	1	20.90	20.00	-1	1,346	-0.07%
2022/06/16	1	22.00	0	0.00	21.00	1	1,311	0.08%
2022/06/15	7	22.74	5	22.57	22.00	2	1,297	0.15%
2022/06/14	10	22.67	12	21.98	22.70	-2	1,283	-0.16%
2022/06/13	3	22.50	7	22.77	22.20	-4	1,263	-0.32%
2022/06/10	11	24.26	6	24.33	24.05	5	1,230	0.41%
2022/06/09	1	23.70	5	23.63	24.00	-4	1,139	-0.35%
2022/06/08	14	23.80	11	23.95	23.55	3	1,105	0.27%
2022/06/07	39	24.05	35	23.96	22.90	4	1,027	0.39%
2022/06/06	7	22.99	10	23.28	23.95	-3	842	-0.36%
2022/06/02	1	22.10	5	21.99	21.80	-4	785	-0.51%
2022/06/01	3	23.03	4	22.65	22.65	-1	761	-0.13%
2022/05/31	14	23.26	7	23.39	23.15	7	714	0.98%
2022/05/30	28	22.96	32	23.05	23.40	-4	614	-0.65%
2022/05/27	12	21.05	13	20.70	21.30	-1	462	-0.22%
2022/05/26	1	20.55	3	19.73	19.40	-2	423	-0.47%
2022/05/25	9	20.65	3	20.10	20.45	6	406	1.48%
2022/05/24	16.1	21.66	16	21.35	20.05	0.1	368	0.01%
2022/05/23	16	22.00	10	22.20	22.20	6	278	2.15%
2022/05/20	3	19.65	3	19.50	20.20	0	233	0.00%
2022/05/09	0	0.00	3	17.90	18.05	-3	218	-1.38%
2022/05/06	12	17.71	9	17.91	17.65	3	213	1.40%
2022/05/03	0	0.00	0	16.90	16.80	0	214	0.00%
2022/04/28	0	0.00	3	16.80	16.90	-3	233	-1.28%
2022/04/22	0	0.00	1	17.75	17.60	-1	247	-0.40%
2022/04/20	0	0.00	4	17.70	17.80	-4	272	-1.47%
2022/04/15	0	18.00	0	0.00	18.15	0	341	0.00%
2022/04/14	0	18.90	0	20.00	18.45	0	371	0.00%
2022/04/13	0	18.90	0	0.00	18.55	0	384	0.00%
2022/04/12	0	20.35	0	0.00	18.35	0	408	0.00%
2022/04/08	0	19.20	0	0.00	18.95	0	448	0.00%
2022/04/07	0	19.50	0	0.00	18.85	0	472	0.00%
2022/04/01	0	19.48	0	0.00	19.50	0	579	0.00%
2022/03/31	1	19.80	0	0.00	19.50	1	639	0.16%
2022/03/29	0	19.45	0	0.00	19.40	0	777	0.00%
2022/03/25	0	19.95	0	0.00	19.60	0	1,136	0.00%
2022/03/16	0	18.30	0	0.00	18.10	0	1,675	0.00%
2022/03/15	0	0.00	4	17.90	18.05	-4	1,680	-0.24%
2022/03/14	2	19.00	0	0.00	18.95	2	1,676	0.12%
2022/03/03	0	0.00	1	20.85	20.85	-1	1,730	-0.06%
2022/03/02	0	0.00	1	21.00	21.05	-1	1,745	-0.06%
2022/02/24	1	20.55	0	0.00	20.35	1	1,937	0.05%
2022/02/23	3	20.85	0	21.65	21.15	3	1,969	0.15%
2022/02/21	0	21.40	0	0.00	21.25	0	1,981	0.00%
2022/02/17	1	21.20	1	21.30	21.10	0	1,991	0.00%
2022/02/15	0	22.65	0	0.00	20.80	0	1,985	0.00%
2022/02/14	0	21.75	0	0.00	20.60	0	1,982	0.00%
2022/02/07	3	21.12	1	21.80	21.90	2	1,958	0.10%
2022/01/26	0	23.20	0	0.00	21.05	0	1,954	0.00%
2022/01/24	0	21.65	5	20.80	22.00	-5	1,944	-0.26%
2022/01/21	2	22.38	0	0.00	21.80	2	1,936	0.10%
2022/01/17	2	23.12	2	23.40	23.40	0	1,912	0.00%
2022/01/14	1	23.30	2	23.05	22.80	-1	1,906	-0.05%
2022/01/13	1.3	23.71	1	23.45	23.35	0.3	1,892	0.02%
2022/01/12	6.6	24.37	4	24.28	24.35	2.6	1,879	0.14%
2022/01/11	3	23.73	0	0.00	23.10	3	1,859	0.16%
2022/01/07	5	25.23	2	25.03	25.00	3	1,804	0.17%
2022/01/06	4	26.10	2	26.15	26.15	2	1,771	0.11%
2022/01/05	6	26.07	4	25.98	25.90	2	1,758	0.11%
2022/01/04	1	26.60	0	0.00	26.55	1	1,733	0.06%
2022/01/03	9	27.15	11	26.80	26.75	-2	1,712	-0.12%
2021/12/30	7	28.01	5	28.07	27.75	2	1,687	0.12%
2021/12/29	13	27.73	23	27.54	27.80	-10	1,661	-0.60%
2021/12/28	10	28.38	9	28.06	27.70	1	1,633	0.06%
2021/12/27	13	27.94	0.3	27.03	28.80	12.8	1,551	0.82%
2021/12/24	17	27.43	13	27.36	27.35	4	1,494	0.27%
2021/12/23	13	27.22	18.1	27.03	26.70	-5.1	1,442	-0.35%
2021/12/22	23	28.16	30	28.04	27.80	-7	1,352	-0.52%
2021/12/21	32	30.13	31.1	30.06	29.60	0.9	1,231	0.08%
2021/12/20	8	27.18	9	27.76	28.90	-1	995	-0.10%
2021/12/17	30.3	25.92	18	25.95	26.30	12.3	848	1.45%
2021/12/16	20	25.60	15	26.17	26.00	5	755	0.66%
2021/12/15	0	0.00	0	23.75	24.00	0	595	0.00%
2021/12/14	7	23.75	12	23.54	23.35	-5	581	-0.86%
2021/12/13	11	23.64	39	24.26	23.20	-28	551	-5.08%
2021/12/10	1	22.50	0	22.25	22.50	1	452	0.22%
2021/12/07	1	22.30	0	0.00	22.40	1	435	0.23%
2021/12/06	0	0.00	7	22.19	22.15	-7	434	-1.61%
2021/12/03	0	0.00	0.1	22.60	22.60	-0.1	431	-0.02%
2021/12/02	2	22.65	0	0.00	22.40	2	420	0.48%
2021/12/01	0	0.00	0	23.05	23.15	0	408	0.00%
2021/11/30	0	0.00	0	23.25	23.15	0	396	0.00%
2021/11/29	1	22.40	4	22.69	22.70	-3	381	-0.79%
2021/11/26	0	0.00	11	22.20	22.70	-11	367	-3.00%
2021/11/25	1	22.90	54	22.65	22.40	-53	352	-15.04%
2021/11/24	4	21.81	5.1	22.32	22.70	-1.1	354	-0.30%
2021/11/23	23	22.80	48.4	22.99	21.90	-25.4	331	-7.66%
2021/11/22	4	21.80	0	0.00	21.80	4	171	2.33%
2021/11/19	0	0.00	9	19.32	19.85	-9	133	-6.72%
2021/11/18	16	19.74	17	19.67	19.65	-1	126	-0.79%
2021/11/16	1	18.55	0	0.00	18.50	1	100	1.00%
2021/11/15	0	0.00	0.2	17.90	18.00	-0.2	97	-0.16%
2021/11/04	0	17.50	0	0.00	17.50	0	109	0.00%
2021/10/25	1	17.60	0	0.00	17.60	1	132	0.75%
2021/10/08	1	17.70	0	0.00	18.00	1	164	0.61%
2021/10/07	0	0.00	1	17.70	17.70	-1	198	-0.50%
2021/10/04	1	17.75	1	17.65	17.85	0	218	0.00%
2021/10/01	1	18.10	0	0.00	18.10	1	219	0.46%
2021/09/30	0	0.00	1	18.10	18.10	-1	219	-0.46%
2021/09/28	3	18.63	0	0.00	18.60	3	220	1.36%
2021/09/17	0.1	18.95	0	0.00	19.00	0.1	229	0.04%
2021/09/10	1	18.60	0	0.00	18.70	1	255	0.39%
2021/09/08	4	19.00	19	18.83	18.70	-15	253	-5.92%
2021/09/07	1	18.75	0	0.00	19.00	1	252	0.40%
2021/09/06	1	19.15	0	0.00	19.15	1	254	0.39%
2021/09/02	1	18.95	0	0.00	19.10	1	276	0.36%
2021/09/01	7	19.11	0	0.00	19.10	7	294	2.37%
2021/08/30	3	18.58	0	0.00	18.60	3	291	1.03%
2021/08/18	0	17.85	0	0.00	18.15	0	275	0.00%
2021/08/17	0	17.55	0	0.00	17.80	0	275	0.00%
2021/08/13	0.1	18.41	0	0.00	18.85	0.1	271	0.03%
2021/08/11	1	18.90	1	18.80	19.20	0	269	0.00%
2021/08/10	3	19.38	0	0.00	19.40	3	266	1.12%
2021/08/09	0	0.00	28	19.87	19.50	-28	270	-10.35%
2021/08/06	2	19.65	2	19.60	19.60	0	263	0.00%
2021/08/05	2	19.33	0	0.00	19.40	2	273	0.73%
2021/08/02	0	0.00	4	19.11	19.25	-4	295	-1.35%
2021/07/30	2	19.07	9	19.25	19.25	-7	297	-2.35%
2021/07/27	5	19.64	8	19.53	19.35	-3	299	-1.00%
2021/07/26	36	19.71	15	19.83	19.65	21	312	6.72%
2021/07/21	0	0.00	1	18.80	18.75	-1	319	-0.31%
2021/07/19	1	19.20	0	0.00	19.15	1	339	0.29%
2021/07/16	1	19.25	0	0.00	19.20	1	362	0.28%
2021/07/15	1	19.25	0	0.00	19.15	1	371	0.27%
2021/07/14	22	19.44	0	0.00	19.15	22	380	5.78%
2021/07/13	0	0.00	1.2	18.98	19.00	-1.2	368	-0.32%
2021/07/09	0	0.00	4	18.80	18.90	-4	438	-0.91%
2021/07/07	1	18.40	0	0.00	18.40	1	455	0.22%
2021/06/30	1	18.00	0	0.00	18.20	1	489	0.20%
2021/06/28	3	17.88	1	17.85	17.85	2	487	0.41%
2021/06/24	5	18.53	0	0.00	17.65	5	477	1.05%
2021/06/11	0	0.00	7	17.06	17.45	-7	498	-1.40%
2021/06/04	1	15.70	0	0.00	15.65	1	464	0.22%
2021/06/02	2	15.75	0	0.00	15.80	2	462	0.43%
2021/06/01	1	15.80	0	0.00	15.90	1	462	0.22%
2021/05/31	5	15.55	0	15.75	15.75	5	463	1.08%
2021/05/25	0.1	15.60	0	0.00	15.45	0.1	470	0.02%
2021/05/21	0	14.85	2	15.00	15.00	-2	471	-0.42%
2021/05/17	0	14.30	0	0.00	13.55	0	473	0.00%
2021/05/14	1.1	14.64	0	0.00	14.70	1.1	467	0.24%
2021/05/13	0	0.00	4	15.00	14.55	-4	464	-0.86%
2021/05/12	0	0.00	5	15.30	15.65	-5	451	-1.11%
2021/05/11	0.2	17.35	5	16.90	17.00	-4.8	437	-1.10%
2021/05/04	0.6	17.80	6	16.99	17.80	-5.4	451	-1.19%
2021/05/03	11	18.79	0	0.00	18.00	11	443	2.48%
2021/04/29	14	19.58	1	19.60	19.50	13	430	3.02%
2021/04/28	2	19.80	0	0.00	19.85	2	425	0.47%
2021/04/27	1	19.85	0	0.00	19.95	1	417	0.24%
2021/04/26	1	19.86	0	21.20	20.00	1	412	0.24%
2021/04/23	1	20.10	7	20.30	20.05	-6	406	-1.48%
2021/04/22	12.1	19.89	0	0.00	20.05	12.1	389	3.11%
2021/04/21	25	19.50	0	0.00	19.50	25	364	6.85%
2021/04/20	0.2	19.95	0	0.00	19.75	0.2	352	0.04%
2021/04/19	43	19.86	7	19.91	19.95	36	341	10.53%
2021/04/16	24.4	19.86	11	19.62	19.60	13.4	320	4.19%
2021/04/14	0	18.00	0	0.00	17.15	0	243	0.00%
2021/04/13	10.2	17.76	0	0.00	17.30	10.2	234	4.34%
2021/04/12	0	18.25	15	17.04	18.30	-15	212	-7.04%
2021/04/09	0	0.00	3	16.80	16.65	-3	188	-1.59%
2021/04/08	9	16.55	0	0.00	16.70	9	187	4.81%
2021/04/07	5	16.39	0	0.00	16.65	5	179	2.79%
2021/04/06	0	16.20	0	0.00	16.05	0	174	0.00%
2021/03/29	0	0.00	20	15.95	16.00	-20	172	-11.58%
2021/03/24	0	17.45	0	0.00	16.20	0	166	0.00%
2021/03/18	0	0.00	5	15.85	15.65	-5	137	-3.65%
2021/03/17	0	15.45	0	0.00	15.35	0	130	0.00%
2021/03/16	0	15.50	0	0.00	15.30	0	128	0.00%
2021/03/15	0	15.45	0	0.00	15.35	0	133	0.00%
2021/03/12	0	15.95	0	0.00	15.25	0	126	0.00%
2021/03/05	0	16.35	0	0.00	15.40	0	132	0.00%
2021/03/03	0	17.00	0	0.00	15.40	0	133	0.00%
2021/03/02	1	15.40	0	0.00	15.50	1	132	0.76%
2021/02/19	1	15.20	0	0.00	15.25	1	123	0.81%
2021/02/18	1	15.00	0	0.00	15.00	1	120	0.83%
2021/02/17	0	15.10	0	0.00	15.00	0	119	0.00%
2021/02/04	0	15.40	0	0.00	14.80	0	118	0.00%
2021/01/29	0	0.00	1	15.20	15.35	-1	127	-0.78%
2021/01/28	1	16.05	0	0.00	15.70	1	125	0.80%
2021/01/27	2	16.23	0	0.00	16.35	2	120	1.66%
2021/01/18	0	16.10	0	0.00	14.65	0	87	0.00%
2021/01/12	0	14.85	0	0.00	14.80	0	86	0.00%
2021/01/08	0	15.05	0	0.00	15.05	0	85	0.00%
2020/12/29	0	0.00	10	14.90	15.00	-10	81	-12.22%
2020/12/18	0	15.20	0	0.00	15.10	0	78	0.00%
2020/12/02	1	15.25	0	0.00	15.20	1	76	1.31%
2020/11/12	0	16.25	0	0.00	14.70	0	75	0.00%
2020/10/21	3	13.40	0	0.00	13.40	3	92	3.23%
2020/10/20	1	13.20	0	0.00	13.20	1	96	1.04%
2020/08/25	0	0.00	2	14.10	14.20	-2	450	-0.44%
2020/08/21	0	0.00	1	14.15	14.20	-1	501	-0.20%
2020/08/06	0	0.00	1	15.40	15.50	-1	493	-0.20%
2020/07/23	1	15.95	0	0.00	15.70	1	504	0.20%
2020/07/16	2	16.58	1	16.45	16.55	1	495	0.20%
2020/07/15	0	0.00	2	16.75	16.40	-2	491	-0.41%
2020/07/14	1	16.85	5	17.01	16.75	-4	488	-0.82%
2020/07/13	5	16.85	1	17.45	17.10	4	479	0.83%
2020/07/10	2	16.50	10	16.80	16.35	-8	393	-2.03%
2020/07/07	1	15.85	4	16.10	15.80	-3	380	-0.79%
2020/07/06	2	15.95	0	0.00	15.95	2	380	0.53%
2020/07/02	6	16.31	0	0.00	16.05	6	374	1.60%
2020/06/23	0	0.00	2	16.05	16.15	-2	350	-0.57%
2020/06/22	10	16.57	4	16.70	16.50	6	342	1.75%
2020/06/15	0	16.60	0	0.00	15.10	0	297	0.00%
2020/06/12	1	15.20	0	0.00	15.10	1	300	0.33%
2020/06/11	1	16.10	4	16.16	15.60	-3	307	-0.98%
2020/06/09	3	15.82	0	0.00	15.80	3	322	0.93%
2020/06/08	3	16.00	0	0.00	15.75	3	327	0.92%
2020/06/05	8	15.36	9	15.69	16.10	-1	295	-0.34%
2020/05/29	2	15.55	1	15.55	14.55	1	266	0.37%
2020/04/14	0	14.80	0	0.00	14.20	0	207	0.00%
2020/04/10	0	14.95	0	0.00	14.35	0	209	0.00%
2020/04/09	0	14.50	0	0.00	13.95	0	203	0.00%
2020/04/01	0	14.50	0	0.00	14.05	0	205	0.00%
2020/03/25	0	16.75	2	14.90	14.60	-2	210	-0.95%
2020/03/20	0	0.00	2	13.75	13.75	-2	226	-0.88%
2020/03/12	1	16.10	0	0.00	16.10	1	186	0.54%
2020/03/10	0	18.35	1	17.10	18.35	-1	172	-0.58%
2020/02/21	2	20.28	0	0.00	20.45	2	190	1.05%
2019/12/27	0	0.00	2	23.10	23.35	-2	273	-0.73%
2019/12/25	0	0.00	0.1	22.50	22.60	-0.1	269	-0.04%
2019/12/24	2	22.85	0	0.00	22.85	2	267	0.75%
2019/12/18	1	22.45	0	0.00	23.00	1	266	0.37%
2019/12/17	1	23.00	0	0.00	22.90	1	257	0.39%
2019/12/05	0	0.00	4	24.45	24.50	-4	263	-1.52%
2019/12/04	4	24.68	3	24.70	24.55	1	259	0.38%
2019/12/03	3	24.50	0	0.00	24.45	3	249	1.20%
2019/11/25	2	23.65	0	0.00	23.75	2	235	0.85%
2019/11/22	1	23.65	1	23.75	23.75	0	232	0.00%
2019/11/15	0	0.00	1	23.35	23.35	-1	216	-0.46%
2019/11/14	1	23.35	0	0.00	23.30	1	206	0.48%
2019/11/13	4	22.71	0	0.00	22.85	4	174	2.30%
2019/11/12	5	21.12	0	0.00	21.95	5	148	3.36%
2019/10/29	0	0.00	1	20.55	20.80	-1	134	-0.74%
2019/10/25	0	0.00	1	20.80	20.75	-1	145	-0.69%
2019/10/14	1	21.00	0	0.00	20.95	1	167	0.60%
2019/09/17	1	21.40	0	0.00	21.05	1	184	0.54%
2019/08/28	0	0.00	1	23.00	23.10	-1	182	-0.55%
2019/07/26	0	0.00	10	23.60	23.60	-10	445	-2.25%
2019/07/02	0	0.00	1	23.10	23.15	-1	1,214	-0.08%
2019/07/01	1	23.10	2	23.13	23.30	-1	1,296	-0.08%
2019/06/28	0	0.00	2	22.58	22.55	-2	1,326	-0.15%
2019/05/14	2	23.60	7	23.50	23.50	-5	1,347	-0.37%
2019/05/13	1	23.95	0	0.00	23.20	1	1,333	0.08%
2019/05/10	5	23.70	1	24.20	24.20	4	1,288	0.31%
2019/05/09	0	0.00	1	23.45	22.80	-1	1,224	-0.08%
2019/05/08	3	23.38	4	23.60	23.85	-1	1,212	-0.08%
2019/05/07	3	23.98	1	24.35	23.95	2	1,205	0.17%
2019/04/23	2	25.50	1	25.60	25.70	1	1,075	0.09%
2019/04/22	0	0.00	2	25.35	25.15	-2	1,062	-0.19%
2019/04/19	1	25.35	0	0.00	25.20	1	1,046	0.10%
2019/04/18	0	0.00	0.1	24.60	24.50	-0.1	1,019	-0.01%
2019/04/16	4	26.11	3	26.30	25.95	1	975	0.10%
2019/04/15	0	0.00	2	27.40	27.20	-2	933	-0.21%
2019/04/12	6	27.50	15	27.21	27.40	-9	884	-1.02%
2019/04/11	6	27.56	2	27.73	27.90	4	781	0.51%
2019/04/10	25	27.51	1	27.35	27.40	24	676	3.55%
2019/04/09	1.1	26.99	4	26.56	27.50	-2.9	546	-0.53%
2019/04/08	10	26.71	27	26.71	26.50	-17	439	-3.87%
2019/04/03	21	25.66	46	26.11	27.00	-25	339	-7.37%
2019/04/02	10	25.12	57	25.33	25.05	-47	256	-18.32%
2019/04/01	12	24.48	2	24.90	24.55	10	222	4.49%
2019/03/29	83	24.20	2	24.30	24.35	81	213	37.92%
2019/03/26	0	23.70	0	0.00	23.70	0	207	0.00%
2019/03/19	0	23.80	0	0.00	23.85	0	244	0.00%
2019/03/12	0	0.00	4	24.10	24.05	-4	335	-1.19%
2019/03/05	1	24.75	2	24.43	23.50	-1	351	-0.28%
2019/02/25	0	0.00	3	22.90	22.85	-3	317	-0.95%
2019/02/21	4	22.68	0	0.00	22.60	4	307	1.30%
2019/02/12	0	0.00	2	20.90	21.10	-2	291	-0.69%
2019/01/29	1	21.35	0	0.00	21.40	1	297	0.34%
2019/01/28	1	21.25	0	0.00	21.30	1	296	0.34%
2019/01/18	0	20.80	0	0.00	20.80	0	292	0.00%
2019/01/17	1	20.75	0	0.00	20.75	1	293	0.34%
2019/01/07	10	21.05	0	0.00	21.00	10	301	3.32%
2018/12/27	0	0.00	1	21.25	21.35	-1	310	-0.32%
2018/12/26	1	20.90	3	21.10	20.90	-2	304	-0.66%
2018/12/20	10	22.50	0	0.00	22.60	10	299	3.34%
2018/12/19	10	22.70	0	0.00	22.70	10	295	3.38%
2018/12/18	10	22.70	0	0.00	22.75	10	295	3.38%
2018/12/17	0	0.00	1	23.20	23.35	-1	290	-0.34%
2018/12/14	4	23.74	2	23.50	23.70	2	292	0.68%
2018/12/13	0	0.00	2	23.60	23.65	-2	289	-0.69%
2018/12/11	6	23.35	3	23.28	23.05	3	262	1.14%
2018/12/10	1	23.45	0	0.00	23.30	1	230	0.43%
2018/12/07	2	23.23	5	23.39	22.85	-3	211	-1.42%
2018/12/06	5	22.90	1	22.75	22.55	4	184	2.17%
2018/12/05	2	22.55	2	22.43	22.55	0	178	0.00%
2018/11/07	0	21.55	0	0.00	20.90	0	326	0.00%
2018/10/09	2	22.88	2	22.70	22.60	0	332	0.00%
2018/09/20	4	23.48	4	23.65	23.20	0	316	0.00%
2018/09/10	1	23.15	0	0.00	23.50	1	302	0.33%
2018/09/07	9	26.61	11	25.94	25.05	-2	271	-0.74%
2018/09/06	1	24.85	0	0.00	25.20	1	167	0.60%
2018/08/28	6	24.13	9	24.63	24.40	-3	132	-2.26%
2018/06/29	0	0.00	1	22.60	23.00	-1	145	-0.69%
2018/06/21	1	22.75	0	0.00	22.70	1	148	0.67%
2018/04/23	0	0.00	2	23.45	23.50	-2	276	-0.72%
2018/04/20	2	23.65	0	0.00	23.40	2	277	0.72%
2018/03/30	0	21.90	0	0.00	22.05	0	309	0.00%
2018/03/27	0	22.20	1	21.95	22.10	-1	323	-0.31%
2018/03/26	0	21.70	0	0.00	21.55	0	322	0.00%
2018/03/21	0	21.80	1	21.80	21.80	-1	319	-0.31%
2018/03/15	2	21.15	1	21.70	21.75	1	318	0.31%
2018/03/14	0	0.00	1	21.00	21.10	-1	317	-0.32%
2018/02/26	1	20.70	1	20.30	20.30	0	340	0.00%
2018/02/06	0	0.00	2	21.40	21.30	-2	611	-0.33%
2018/01/30	0	0.00	4	23.70	23.55	-4	842	-0.47%
2018/01/29	1	23.50	0	0.00	23.65	1	847	0.12%
2018/01/26	4	23.80	0	0.00	23.90	4	846	0.47%
2018/01/23	0	0.00	2	23.70	23.90	-2	872	-0.23%
2018/01/17	0	0.00	2	23.93	24.00	-2	860	-0.23%
2018/01/16	0	0.00	1	24.15	24.10	-1	858	-0.12%
2018/01/10	2	24.60	0	0.00	24.00	2	873	0.23%
2018/01/08	6	25.27	0	0.00	25.15	6	861	0.70%
2018/01/02	0	0.00	1	23.70	23.80	-1	841	-0.12%