漢科 (3402)-統一-中壢券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
121.0
漲跌
▲6.0
漲幅
+5.22%
成交量
8,144張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	14	120.43	0	0.00	121.00	14	1,820	0.77%
2024/04/15	34	112.90	4	116.75	121.50	30	1,617	1.85%
2024/04/12	1	115.50	0	0.00	116.50	1	1,407	0.07%
2024/04/11	1	103.00	0	0.00	106.00	1	1,297	0.08%
2024/04/03	0	0.00	1	96.60	97.50	-1	1,391	-0.07%
2024/03/20	1	93.00	0	0.00	91.70	1	1,324	0.08%
2024/03/18	1	91.60	0	0.00	91.40	1	1,330	0.08%
2024/03/13	0	0.00	0	91.50	91.30	0	1,334	0.00%
2024/03/07	0	0.00	3	96.83	98.80	-3	1,332	-0.23%
2024/03/06	0	0.00	1	96.30	96.90	-1	1,312	-0.08%
2024/03/05	0	0.00	1	94.50	95.50	-1	1,354	-0.07%
2024/03/04	0	0.00	2	95.60	95.30	-2	1,357	-0.15%
2024/03/01	1	96.40	0	0.00	94.50	1	1,368	0.07%
2024/02/29	4	94.38	2	94.00	94.60	2	1,366	0.15%
2024/02/27	1	97.10	1	93.20	93.00	0	1,380	0.00%
2024/02/23	1	99.80	4	97.48	97.50	-3	1,476	-0.20%
2024/02/22	0	0.00	3	94.33	99.20	-3	1,385	-0.22%
2024/02/20	4	88.05	0	0.00	88.00	4	1,356	0.29%
2024/02/19	2	88.85	0	0.00	87.70	2	1,393	0.14%
2024/02/16	2	91.80	0	0.00	92.00	2	1,375	0.15%
2024/02/15	0	0.00	4	85.43	86.60	-4	1,358	-0.29%
2024/02/05	0	0.00	1	78.10	81.00	-1	1,384	-0.07%
2024/02/01	0	0.00	3	78.83	78.00	-3	1,363	-0.22%
2024/01/31	5	80.96	2	79.90	79.10	3	1,351	0.22%
2024/01/30	0	0.00	1	76.80	77.40	-1	1,310	-0.08%
2024/01/29	0	0.00	1	78.30	77.60	-1	1,301	-0.08%
2024/01/26	3	78.67	1	79.50	79.20	2	1,263	0.16%
2024/01/25	0	0.00	1	75.10	75.20	-1	1,196	-0.08%
2024/01/24	1	74.40	0	0.00	73.40	1	1,182	0.08%
2024/01/22	1	72.10	0	0.00	72.30	1	1,170	0.09%
2024/01/12	1	72.60	0	0.00	71.90	1	1,131	0.09%
2024/01/11	2	72.60	0	0.00	73.20	2	1,125	0.18%
2024/01/09	0	0.00	1	72.50	73.00	-1	1,089	-0.09%
2024/01/05	0	0.00	1	73.10	73.10	-1	1,067	-0.09%
2024/01/04	1	73.00	0	0.00	73.80	1	1,049	0.10%
2024/01/03	1	74.90	3	74.70	75.90	-2	1,020	-0.20%
2024/01/02	2	73.35	3	73.30	76.80	-1	946	-0.11%
2023/12/29	1	70.30	0	0.00	69.90	1	879	0.11%
2023/12/21	0	0.00	1	67.20	67.50	-1	814	-0.12%
2023/12/20	0	0.00	1	68.50	68.20	-1	810	-0.12%
2023/12/15	0	0.00	2	70.20	70.20	-2	790	-0.25%
2023/12/14	0	0.00	2	71.60	70.30	-2	783	-0.26%
2023/12/12	1	69.40	0	0.00	70.20	1	754	0.13%
2023/12/07	2	70.00	0	0.00	68.00	2	708	0.28%
2023/12/06	2	68.50	0	0.00	68.10	2	689	0.29%
2023/12/05	0	0.00	10	67.30	66.80	-10	678	-1.47%
2023/12/04	0	0.00	1	70.80	69.80	-1	644	-0.16%
2023/12/01	1	69.70	1	69.90	69.90	0	632	0.00%
2023/11/30	2	71.05	1	72.90	71.50	1	619	0.16%
2023/11/29	0	0.00	1	68.10	67.90	-1	571	-0.17%
2023/11/28	1	67.90	0	0.00	67.50	1	556	0.18%
2023/11/24	0	0.00	1	66.00	66.00	-1	510	-0.20%
2023/11/21	0	0.00	1	59.20	59.20	-1	331	-0.30%
2023/11/20	1	60.50	0	0.00	60.00	1	318	0.31%
2023/11/16	0	0.00	1	60.00	59.60	-1	277	-0.36%
2023/11/15	0	0.00	1	56.60	56.60	-1	220	-0.45%
2023/11/13	1	55.20	3	54.67	55.60	-2	179	-1.11%
2023/11/06	0	0.00	1	49.90	49.90	-1	116	-0.86%
2023/10/31	0	0.00	3	49.98	49.45	-3	144	-2.08%
2023/10/30	0	0.00	2	49.70	49.40	-2	145	-1.38%
2023/10/11	1	48.30	0	0.00	48.30	1	191	0.52%
2023/10/04	1	48.30	0	0.00	48.55	1	222	0.45%
2023/09/21	1	48.25	0	0.00	48.35	1	273	0.37%
2023/09/20	1	49.30	0	0.00	49.00	1	273	0.37%
2023/09/13	2	49.80	0	0.00	49.80	2	275	0.73%
2023/09/11	3	49.55	1	49.35	49.50	2	278	0.72%
2023/09/06	0	0.00	2	50.50	50.60	-2	278	-0.72%
2023/08/31	2	48.75	0	0.00	48.80	2	272	0.73%
2023/08/23	1	49.00	0	0.00	49.00	1	279	0.36%
2023/08/18	0	0.00	1	49.50	49.30	-1	280	-0.36%
2023/08/16	0	0.00	1	48.35	48.80	-1	277	-0.36%
2023/08/14	1	48.20	0	0.00	47.80	1	278	0.36%
2023/08/10	0	0.00	3	48.10	48.10	-3	276	-1.09%
2023/08/08	0	0.00	1	48.50	48.85	-1	276	-0.36%
2023/08/04	1	49.85	0	0.00	49.90	1	283	0.35%
2023/07/28	0	0.00	2	47.15	47.40	-2	262	-0.76%
2023/07/27	1	47.70	0	0.00	47.55	1	261	0.38%
2023/07/26	0	0.00	2	47.20	47.20	-2	261	-0.77%
2023/07/25	3	45.63	0	0.00	46.30	3	259	1.16%
2023/07/20	2	46.60	2	46.63	46.60	0	255	0.00%
2023/07/13	0	0.00	4	48.15	48.25	-4	258	-1.55%
2023/07/07	1	52.60	0	0.00	52.30	1	250	0.40%
2023/07/05	1	53.90	2	53.70	53.70	-1	258	-0.39%
2023/07/04	2	53.50	0	0.00	53.40	2	254	0.79%
2023/07/03	2	53.15	0	0.00	53.10	2	254	0.79%
2023/06/30	2	51.90	0	0.00	52.10	2	259	0.77%
2023/06/29	1	51.60	2	51.80	52.00	-1	265	-0.38%
2023/06/20	2	51.10	0	0.00	51.10	2	313	0.64%
2023/06/13	2	52.00	0	0.00	51.90	2	376	0.53%
2023/06/07	0	0.00	2	52.50	52.60	-2	380	-0.53%
2023/06/02	2	51.50	0	0.00	51.40	2	382	0.52%
2023/05/29	0	0.00	6	51.40	51.50	-6	394	-1.52%
2023/05/10	6	50.90	0	0.00	50.70	6	405	1.48%
2023/05/08	0	0.00	1	52.30	52.20	-1	395	-0.25%
2023/04/17	0	0.00	10	53.70	53.70	-10	360	-2.77%
2023/04/12	0	0.00	10	53.00	52.90	-10	346	-2.89%
2023/04/11	0	0.00	10	52.50	52.10	-10	340	-2.94%
2023/03/29	0	51.60	0	0.00	51.20	0	281	0.00%
2023/03/27	0	0.00	1	50.80	50.90	-1	272	-0.37%
2023/03/24	1	51.60	0	0.00	50.90	1	265	0.38%
2023/03/21	0	0.00	3	50.50	50.50	-3	233	-1.28%
2023/03/17	2	49.90	0	0.00	49.55	2	211	0.95%
2023/03/09	0	0.00	1	47.90	47.70	-1	204	-0.49%
2023/03/01	1	47.10	0	0.00	47.55	1	219	0.46%
2023/02/20	0	0.00	1	46.90	47.30	-1	252	-0.40%
2023/02/14	1	46.00	0	0.00	45.90	1	267	0.37%
2022/11/15	1	44.10	1	44.60	44.90	0	264	0.00%
2022/11/01	0	0.00	1	40.20	40.20	-1	272	-0.37%
2022/10/28	1	38.55	0	0.00	38.70	1	283	0.35%
2022/10/17	0	0.00	2	38.90	39.90	-2	325	-0.61%
2022/10/04	0	0.00	5	43.70	43.65	-5	352	-1.42%
2022/09/20	1	46.55	0	0.00	46.55	1	370	0.27%
2022/09/19	0	0.00	1	46.45	46.45	-1	373	-0.27%
2022/09/13	0	0.00	1	46.45	47.30	-1	385	-0.26%
2022/09/08	0	0.00	1	44.55	44.65	-1	376	-0.27%
2022/09/07	2	43.48	0	0.00	43.50	2	379	0.53%
2022/08/11	4	48.05	0	0.00	47.80	4	342	1.17%
2022/07/25	1	46.80	0	0.00	46.80	1	296	0.34%
2022/07/06	10	38.35	0	0.00	37.95	10	267	3.74%
2022/06/24	0	0.00	2	40.93	40.95	-2	282	-0.71%
2022/06/22	10	44.80	0	0.00	44.00	10	291	3.43%
2022/06/16	10	49.00	0	0.00	47.75	10	326	3.06%
2022/06/10	0	0.00	1	49.40	49.70	-1	348	-0.29%
2022/06/02	2	48.85	2	49.00	48.85	0	360	0.00%
2022/06/01	1	48.30	2	48.45	48.65	-1	369	-0.27%
2022/05/25	0	0.00	5	47.20	47.30	-5	403	-1.24%
2022/05/19	0	0.00	1	47.60	47.70	-1	471	-0.21%
2022/05/17	2	47.30	0	0.00	47.25	2	484	0.41%
2022/05/12	1	46.45	0	0.00	45.15	1	574	0.17%
2022/05/05	2	47.55	0	0.00	47.60	2	654	0.31%
2022/04/27	3	45.30	0	0.00	46.15	3	662	0.45%
2022/04/26	1	46.45	0	0.00	46.40	1	659	0.15%
2022/04/22	5	48.80	0	0.00	48.35	5	659	0.76%
2022/04/20	6	49.00	4	49.35	49.35	2	664	0.30%
2022/04/18	3	48.00	0	0.00	48.15	3	674	0.44%
2022/04/15	1	48.55	0	0.00	48.50	1	682	0.15%
2022/04/12	2	48.95	0	0.00	49.10	2	690	0.29%
2022/04/08	6	49.91	0	0.00	50.40	6	717	0.84%
2022/03/31	0	0.00	1	52.50	52.50	-1	855	-0.12%
2022/03/30	1	53.00	0	0.00	53.00	1	851	0.12%
2022/03/23	3	52.43	0	0.00	52.40	3	837	0.36%
2022/03/22	1	51.60	0	0.00	52.00	1	824	0.12%
2022/03/21	0	0.00	1	51.60	51.70	-1	820	-0.12%
2022/03/18	5	50.42	2	51.00	50.90	3	826	0.36%
2022/03/17	1	51.90	0	0.00	52.10	1	827	0.12%
2022/03/16	0	0.00	4	51.28	51.80	-4	843	-0.47%
2022/03/15	3	49.90	0	0.00	50.40	3	838	0.36%
2022/03/14	1	50.40	1	51.00	50.80	0	837	0.00%
2022/03/07	0	0.00	2	47.75	47.80	-2	875	-0.23%
2022/03/04	4	50.25	0	0.00	49.60	4	895	0.45%
2022/03/02	0	0.00	4	51.00	51.30	-4	910	-0.44%
2022/02/23	0	0.00	2	52.85	53.20	-2	961	-0.21%
2022/02/15	2	53.20	1	52.20	51.40	1	982	0.10%
2022/02/14	0	0.00	3	52.27	53.00	-3	972	-0.31%
2022/02/11	1	51.00	3	51.37	51.80	-2	936	-0.21%
2022/02/09	0	0.00	14	50.60	50.90	-14	932	-1.50%
2022/02/08	2	49.70	0	0.00	49.60	2	921	0.22%
2022/01/18	3	49.00	0	0.00	48.70	3	924	0.32%
2022/01/13	0	0.00	4	48.64	48.35	-4	911	-0.44%
2022/01/12	2	48.50	0	0.00	48.55	2	909	0.22%
2022/01/03	2	48.65	0	0.00	48.00	2	856	0.23%
2021/12/30	17	50.10	1	49.40	49.05	16	833	1.92%
2021/12/29	1	49.35	6	50.14	50.90	-5	718	-0.70%
2021/12/28	5	49.53	0	0.00	49.45	5	699	0.71%
2021/12/27	1	49.00	6	49.43	49.45	-5	689	-0.72%
2021/12/23	5	48.85	0	0.00	48.70	5	677	0.74%
2021/12/22	3	48.75	5	49.20	49.00	-2	674	-0.30%
2021/12/21	0	0.00	3	48.83	48.55	-3	669	-0.45%
2021/12/20	1	47.85	0	0.00	48.00	1	663	0.15%
2021/12/17	3	48.17	0	0.00	48.35	3	661	0.45%
2021/12/16	0	0.00	3	48.80	49.00	-3	656	-0.46%
2021/12/14	2	48.18	0	0.00	48.30	2	643	0.31%
2021/12/13	1	50.30	0	0.00	49.20	1	630	0.16%
2021/12/10	1	49.65	4	48.71	49.75	-3	616	-0.49%
2021/12/09	1	48.00	2	48.53	47.80	-1	589	-0.17%
2021/12/07	4	47.90	0	0.00	47.70	4	582	0.69%
2021/12/06	5	47.68	7	47.96	47.80	-2	573	-0.35%
2021/12/03	4	47.26	2	47.95	47.20	2	565	0.35%
2021/12/02	3	46.90	0	0.00	46.95	3	558	0.54%
2021/11/30	0	0.00	1	51.30	51.40	-1	513	-0.19%
2021/11/26	0	0.00	2	48.40	48.55	-2	468	-0.43%
2021/11/25	0	0.00	2	50.25	49.70	-2	452	-0.44%
2021/11/24	2	49.60	6	49.70	50.00	-4	430	-0.93%
2021/11/23	7	49.31	3	48.87	47.85	4	406	0.99%
2021/11/17	0	0.00	3	46.10	47.00	-3	331	-0.90%
2021/09/07	2	39.25	0	0.00	39.30	2	423	0.47%
2021/07/09	4	40.70	0	0.00	40.70	4	879	0.45%
2021/07/08	0	0.00	2	41.45	41.40	-2	917	-0.22%
2021/07/05	3	41.28	0	0.00	41.30	3	1,025	0.29%
2021/06/22	0	0.00	0	43.30	43.30	0	1,178	0.00%
2021/06/16	0	43.25	0	0.00	43.40	0	1,249	0.00%
2021/05/25	0	0.00	2	41.63	41.45	-2	1,221	-0.16%
2021/05/12	0	0.00	1	38.50	39.25	-1	1,155	-0.09%
2021/05/06	0	0.00	2	42.00	42.05	-2	1,095	-0.18%
2021/05/05	4	42.48	0	0.00	41.40	4	1,085	0.37%
2021/05/04	0	0.00	2	41.30	41.30	-2	1,069	-0.19%
2021/05/03	4	43.85	5	43.90	43.40	-1	1,031	-0.10%
2021/04/27	13	49.58	1	48.30	48.30	12	947	1.27%
2021/04/26	1	48.75	3	47.22	48.75	-2	867	-0.23%
2021/04/22	0	0.00	8	43.39	43.05	-8	747	-1.07%
2021/04/21	0	0.00	1	44.05	43.90	-1	719	-0.14%
2021/04/19	2	42.55	0	0.00	42.70	2	700	0.29%
2021/04/16	4	43.00	0	0.00	43.00	4	693	0.58%
2021/04/12	10	43.50	0	0.00	43.95	10	592	1.69%
2021/04/07	2	42.45	0	0.00	42.45	2	489	0.41%
2021/04/06	1	40.75	1	40.50	40.75	0	462	0.00%
2021/04/01	0	0.00	1	38.90	38.90	-1	439	-0.23%
2021/03/31	2	38.78	18	38.57	38.85	-16	426	-3.75%
2021/03/30	18	36.79	5	36.87	38.00	13	392	3.32%
2021/03/29	0	0.00	1	36.00	35.90	-1	354	-0.28%
2021/03/26	1	34.40	1	34.95	34.90	0	331	0.00%
2021/03/23	0	0.00	1	34.20	34.05	-1	291	-0.34%
2021/03/22	0	0.00	1	33.90	33.90	-1	240	-0.42%
2021/03/15	0	0.00	7	30.65	30.90	-7	231	-3.02%
2021/01/20	7	29.10	0	0.00	29.00	7	364	1.92%
2021/01/18	3	29.25	0	0.00	29.45	3	388	0.77%
2021/01/13	0	0.00	14	30.06	30.05	-14	375	-3.73%
2021/01/05	0	0.00	2	30.00	30.00	-2	353	-0.57%
2020/12/30	2	30.20	0	0.00	30.25	2	346	0.58%
2020/12/07	0	0.00	4	31.03	31.40	-4	297	-1.34%
2020/12/03	0	0.00	2	30.95	31.10	-2	280	-0.71%
2020/11/17	0	0.00	1	30.90	30.65	-1	239	-0.42%
2020/11/09	0	0.00	41	29.01	29.05	-41	189	-21.62%
2020/11/05	0	0.00	1	29.30	29.20	-1	185	-0.54%
2020/10/28	1	29.20	0	0.00	28.70	1	148	0.67%
2020/10/26	0	0.00	1	28.80	28.85	-1	138	-0.72%
2020/10/08	1	26.95	0	0.00	27.00	1	201	0.50%
2020/10/06	3	26.97	0	0.00	27.05	3	242	1.24%
2020/10/05	1	26.85	0	0.00	26.95	1	246	0.41%
2020/09/25	4	26.58	0	0.00	26.60	4	264	1.51%
2020/09/24	4	26.73	3	26.50	26.60	1	275	0.36%
2020/09/23	1	26.85	0	0.00	26.85	1	277	0.36%
2020/09/09	1	27.10	0	0.00	27.15	1	288	0.35%
2020/08/21	3	26.80	0	0.00	26.95	3	339	0.88%
2020/08/19	0	0.00	1	27.25	27.30	-1	334	-0.30%
2020/08/17	0	0.00	2	27.15	27.20	-2	335	-0.60%
2020/08/04	13	27.65	0	0.00	27.55	13	342	3.80%
2020/08/03	9	27.80	0	0.00	27.60	9	344	2.61%
2020/07/31	18	27.90	0	0.00	27.95	18	344	5.22%
2020/07/22	5	30.07	0	0.00	30.00	5	326	1.53%
2020/07/21	5	30.25	0	0.00	30.25	5	312	1.60%
2020/07/14	1	30.80	0	0.00	30.10	1	306	0.33%
2020/07/03	0	0.00	1	29.90	29.60	-1	254	-0.39%
2020/07/02	0	0.00	2	29.20	29.20	-2	244	-0.82%
2020/06/15	0	0.00	2	28.88	28.65	-2	271	-0.74%
2020/06/11	0	0.00	3	28.72	28.60	-3	282	-1.06%
2020/05/04	2	27.00	0	0.00	27.70	2	286	0.70%
2020/04/28	0	0.00	1	26.80	26.95	-1	294	-0.34%
2020/04/23	1	26.70	0	0.00	26.55	1	319	0.31%
2020/04/16	0	0.00	1	25.80	25.80	-1	340	-0.29%
2020/04/15	0	0.00	1	25.65	25.80	-1	342	-0.29%
2020/04/14	0	0.00	1	25.45	25.45	-1	348	-0.29%
2020/02/27	3	30.15	0	0.00	30.10	3	707	0.42%
2020/02/19	1	30.55	0	0.00	30.55	1	689	0.14%
2020/02/18	8	30.60	0	0.00	30.60	8	688	1.16%
2020/02/17	1	30.65	0	0.00	30.70	1	686	0.15%
2020/02/07	5	30.15	0	0.00	30.15	5	678	0.74%
2020/02/06	1	30.60	1	30.50	30.60	0	677	0.00%
2020/01/10	0	0.00	10	31.11	31.20	-10	629	-1.59%
2019/12/31	0	0.00	5	31.10	31.15	-5	600	-0.83%
2019/12/24	8	31.80	0	0.00	31.80	8	570	1.40%
2019/12/23	0	0.00	8	32.08	32.10	-8	558	-1.43%
2019/12/20	9	31.67	6	32.23	31.60	3	533	0.56%
2019/12/19	0	0.00	3	32.15	32.15	-3	462	-0.65%
2019/12/18	10	31.35	11	31.75	32.00	-1	376	-0.27%
2019/12/13	0	0.00	2	31.70	30.60	-2	334	-0.60%
2019/12/12	10	31.44	3	31.77	31.35	7	306	2.28%
2019/12/10	5	30.05	1	30.00	29.95	4	250	1.59%
2019/12/05	0	0.00	1	28.70	28.75	-1	211	-0.47%
2019/11/04	5	29.30	0	0.00	28.70	5	216	2.31%
2019/09/26	0	0.00	4	27.33	27.30	-4	334	-1.19%
2019/09/03	4	27.60	0	0.00	27.60	4	323	1.24%
2019/08/19	1	26.90	0	0.00	26.95	1	329	0.30%
2019/08/02	1	31.70	4	31.70	31.70	-3	352	-0.85%
2019/08/01	0	0.00	4	32.20	31.95	-4	338	-1.18%
2019/07/31	0	0.00	6	32.25	32.05	-6	361	-1.66%
2019/07/30	0	0.00	5	32.25	32.25	-5	353	-1.41%
2019/07/24	0	0.00	1	32.10	32.10	-1	356	-0.28%
2019/07/22	2	32.00	0	0.00	32.00	2	371	0.54%
2019/07/15	1	31.85	0	0.00	31.85	1	406	0.25%
2019/07/03	1	31.25	0	0.00	31.15	1	422	0.24%
2019/06/24	0	0.00	2	31.20	31.25	-2	465	-0.43%
2019/05/10	0	0.00	1	31.10	31.35	-1	574	-0.17%
2019/05/09	0	0.00	1	32.40	32.15	-1	553	-0.18%
2019/05/08	1	32.80	2	32.83	32.75	-1	540	-0.19%
2019/05/06	0	0.00	4	32.00	31.95	-4	506	-0.79%
2019/05/02	1	31.95	1	31.90	31.90	0	485	0.00%
2019/04/30	1	31.50	0	0.00	31.80	1	484	0.21%
2019/04/25	0	0.00	2	32.20	32.00	-2	477	-0.42%
2019/04/24	2	31.73	0	0.00	31.70	2	463	0.43%
2019/04/22	1	31.00	1	32.00	32.00	0	456	0.00%
2019/04/18	2	31.00	12	30.95	30.95	-10	462	-2.16%
2019/04/16	1	30.95	0	0.00	30.95	1	471	0.21%
2019/04/11	8	31.00	0	0.00	30.90	8	469	1.71%
2019/04/10	4	31.10	0	0.00	31.30	4	450	0.89%
2019/04/08	0	0.00	1	31.45	31.30	-1	444	-0.23%
2019/04/02	2	31.50	0	0.00	31.45	2	442	0.45%
2019/04/01	2	31.60	0	0.00	31.60	2	446	0.45%
2019/03/29	2	31.70	0	0.00	31.65	2	472	0.42%
2019/03/28	5	31.69	0	0.00	31.90	5	501	1.00%
2019/03/27	1	31.40	0	0.00	31.35	1	520	0.19%
2019/03/26	3	31.32	0	0.00	31.25	3	516	0.58%
2019/03/22	1	31.40	6	31.50	31.40	-5	498	-1.00%
2019/03/21	0	0.00	2	31.15	31.25	-2	486	-0.41%
2019/03/20	6	30.95	0	0.00	30.90	6	473	1.27%
2019/03/19	2	31.00	0	0.00	31.15	2	464	0.43%
2019/03/15	4	30.60	2	30.60	30.50	2	438	0.46%
2019/01/30	0	0.00	1	29.00	29.05	-1	383	-0.26%
2019/01/14	0	0.00	7	30.05	30.05	-7	353	-1.98%
2019/01/11	7	30.04	0	0.00	29.95	7	339	2.06%
2019/01/08	1	30.05	0	0.00	30.10	1	309	0.32%
2018/12/27	1	29.00	0	0.00	29.00	1	313	0.32%
2018/12/26	1	29.15	0	0.00	28.85	1	311	0.32%
2018/12/25	0	0.00	1	29.25	29.25	-1	311	-0.32%
2018/12/24	1	30.50	0	0.00	29.85	1	306	0.33%
2018/12/21	1	30.25	0	0.00	30.20	1	269	0.37%
2018/11/09	5	28.00	0	0.00	27.95	5	226	2.20%
2018/10/11	1	28.00	0	0.00	28.00	1	400	0.25%
2018/10/01	1	31.00	0	0.00	31.00	1	414	0.24%
2018/07/27	0	0.00	3	30.65	30.80	-3	812	-0.37%
2018/07/18	5	31.70	0	0.00	31.65	5	804	0.62%
2018/07/16	5	31.98	0	0.00	32.00	5	822	0.61%
2018/06/21	3	32.08	0	0.00	32.05	3	1,024	0.29%
2018/06/15	2	32.75	0	0.00	32.75	2	1,079	0.19%
2018/06/12	0	0.00	10	32.75	32.75	-10	1,076	-0.93%
2018/06/01	0	0.00	15	32.65	32.70	-15	1,031	-1.45%
2018/05/30	10	32.88	1	32.80	32.85	9	1,013	0.89%
2018/05/29	15	34.12	7	34.01	33.60	8	996	0.80%
2018/05/28	7	33.53	0	0.00	33.90	7	972	0.72%
2018/05/17	0	0.00	1	31.75	32.00	-1	858	-0.12%
2018/05/15	1	31.25	1	31.40	31.20	0	836	0.00%
2018/05/14	2	31.58	0	0.00	31.30	2	821	0.24%
2018/05/07	0	0.00	2	30.60	30.20	-2	703	-0.28%
2018/04/16	0	0.00	1	28.00	27.65	-1	542	-0.18%
2018/04/13	1	28.30	0	0.00	28.10	1	532	0.19%
2018/03/30	0	0.00	9	27.50	27.30	-9	418	-2.15%
2018/03/29	2	27.30	0	0.00	27.15	2	402	0.50%
2018/03/26	0	0.00	10	26.95	27.00	-10	334	-2.99%
2018/03/23	10	26.15	0	0.00	26.05	10	270	3.69%
2018/03/14	0	0.00	5	24.65	24.70	-5	199	-2.51%
2018/01/18	15	24.27	15	24.75	24.60	0	244	0.00%
2018/01/15	5	23.95	0	0.00	23.90	5	221	2.25%