漢科 (3402)-元大-大同券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
115.0
漲跌
▼6.0
漲幅
-4.96%
成交量
4,327張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	116.93	2.5	115.60	115.00	4.5	1,873	0.24%
2024/04/17	6.4	120.96	7	120.21	121.00	-0.7	1,820	-0.04%
2024/04/16	10	115.50	5	120.70	115.00	5	1,703	0.29%
2024/04/15	10	118.95	22	120.45	121.50	-12	1,617	-0.74%
2024/04/12	107	115.72	101	116.17	116.50	6	1,407	0.43%	大買/大賣/
2024/04/11	8	101.63	10	103.03	106.00	-2	1,297	-0.15%
2024/04/10	8	98.36	4.5	99.16	96.70	3.5	1,244	0.28%
2024/04/03	5	95.30	0	0.00	97.50	5	1,391	0.36%
2024/04/02	1	98.00	0	0.00	97.30	1	1,373	0.07%
2024/04/01	1.3	93.58	0	0.00	93.70	1.3	1,332	0.09%
2024/03/29	0	89.90	0	0.00	91.00	0	1,322	0.00%
2024/03/28	0	0.00	1	90.20	90.10	-1	1,322	-0.08%
2024/03/27	0.1	90.30	0	0.00	90.30	0.1	1,321	0.00%
2024/03/26	1	90.40	0	0.00	90.80	1	1,319	0.08%
2024/03/20	0	0.00	1	92.10	91.70	-1	1,324	-0.08%
2024/03/19	0	0.00	1.1	92.38	93.10	-1.1	1,332	-0.08%
2024/03/18	1.1	90.73	0	0.00	91.40	1.1	1,330	0.08%
2024/03/15	1	88.60	0	0.00	88.60	1	1,340	0.07%
2024/03/14	0.4	90.00	2	89.75	87.60	-1.6	1,339	-0.12%
2024/03/13	0.1	91.60	0	0.00	91.30	0.1	1,334	0.01%
2024/03/12	0	0.00	1	94.00	94.50	-1	1,334	-0.07%
2024/03/11	0.2	93.40	0	0.00	93.00	0.2	1,340	0.01%
2024/03/08	0	0.00	1	97.40	91.90	-1	1,364	-0.07%
2024/03/07	3	98.13	0	0.00	98.80	3	1,332	0.23%
2024/03/06	2	97.20	0	0.00	96.90	2	1,312	0.15%
2024/03/05	0	0.00	0	95.70	95.50	0	1,354	0.00%
2024/03/04	0.5	96.00	1.5	96.50	95.30	-1	1,357	-0.07%
2024/03/01	1.5	96.10	1.5	97.00	94.50	0	1,368	0.00%
2024/02/29	1	93.50	0	0.00	94.60	1	1,366	0.07%
2024/02/27	5.5	96.17	1	97.10	93.00	4.5	1,380	0.33%
2024/02/26	0	95.90	1	95.80	95.00	-1	1,426	-0.07%
2024/02/23	0	99.70	7	97.43	97.50	-7	1,476	-0.47%
2024/02/22	1	95.53	2	92.00	99.20	-1	1,385	-0.07%
2024/02/21	1	90.30	0	0.00	90.20	1	1,347	0.07%
2024/02/20	1	87.00	0	0.00	88.00	1	1,356	0.07%
2024/02/19	3	89.37	0	0.00	87.70	3	1,393	0.22%
2024/02/16	6	90.83	2	89.50	92.00	4	1,375	0.29%
2024/02/15	1	86.70	0	86.60	86.60	1	1,358	0.07%
2024/02/05	0	0.00	0	85.30	81.00	0	1,384	0.00%
2024/02/02	0	0.00	1	78.70	78.40	-1	1,372	-0.07%
2024/02/01	1	78.10	0	0.00	78.00	1	1,363	0.07%
2024/01/31	0	0.00	0.4	79.83	79.10	-0.4	1,351	-0.03%
2024/01/30	0	0.00	0.2	77.70	77.40	-0.2	1,310	-0.02%
2024/01/29	0.4	77.70	1	79.70	77.60	-0.6	1,301	-0.05%
2024/01/26	20	78.78	22	78.96	79.20	-2	1,263	-0.16%
2024/01/25	0	0.00	1	73.60	75.20	-1	1,196	-0.08%
2024/01/24	1	74.40	2	74.00	73.40	-1	1,182	-0.08%
2024/01/18	0.2	71.50	0	0.00	70.70	0.2	1,161	0.01%
2024/01/17	0	0.00	1	73.20	72.60	-1	1,149	-0.09%
2024/01/11	1	72.60	0	0.00	73.20	1	1,125	0.09%
2024/01/04	1	73.90	2	73.10	73.80	-1	1,049	-0.10%
2024/01/03	6	75.57	4	75.88	75.90	2	1,020	0.20%
2024/01/02	0	0.00	2	74.41	76.80	-2	946	-0.21%
2023/12/29	10	71.10	0	0.00	69.90	10	879	1.14%
2023/12/27	0	0.00	1	68.40	68.00	-1	828	-0.12%
2023/12/26	1	67.70	0	0.00	67.80	1	825	0.12%
2023/12/18	1	68.80	2	69.95	70.20	-1	796	-0.13%
2023/12/15	5	70.10	0	0.00	70.20	5	790	0.63%
2023/12/14	1	70.50	0	0.00	70.30	1	783	0.13%
2023/12/13	2	70.00	0	0.00	70.10	2	764	0.26%
2023/12/12	0	0.00	3	71.07	70.20	-3	754	-0.40%
2023/12/11	1	69.60	0	0.00	69.60	1	732	0.14%
2023/12/06	0	0.00	2	68.35	68.10	-2	689	-0.29%
2023/12/05	1	67.00	0	0.00	66.80	1	678	0.15%
2023/12/04	0	0.00	1	70.20	69.80	-1	644	-0.16%
2023/12/01	0.1	71.00	0	0.00	69.90	0.1	632	0.01%
2023/11/30	2	71.35	1	70.60	71.50	1	619	0.16%
2023/11/28	0	0.00	3.1	67.27	67.50	-3.1	556	-0.55%
2023/11/27	5	66.32	6	66.07	65.80	-1	530	-0.19%
2023/11/24	6	66.25	4	65.70	66.00	2	510	0.39%
2023/11/22	0	0.00	5	64.58	65.10	-5	400	-1.25%
2023/11/17	0	0.00	0	59.10	59.00	0	301	0.00%
2023/11/16	9	58.72	10	59.51	59.60	-1	277	-0.36%
2023/11/13	2	54.80	4.5	55.07	55.60	-2.5	179	-1.40%
2023/11/10	2	50.45	8	50.82	50.70	-6	122	-4.89%
2023/11/09	2	50.15	0	0.00	49.85	2	116	1.72%
2023/11/08	0	0.00	0.1	50.10	50.00	-0.1	116	-0.09%
2023/11/06	0.3	49.80	0	0.00	49.90	0.3	116	0.26%
2023/11/03	0.5	49.67	0	0.00	49.60	0.5	116	0.43%
2023/11/02	0.1	49.69	0	0.00	49.50	0.1	118	0.08%
2023/10/31	0.6	49.77	0	0.00	49.45	0.6	144	0.38%
2023/10/27	0.1	49.10	0	0.00	48.95	0.1	145	0.03%
2023/10/19	0.1	48.90	0	0.00	48.85	0.1	160	0.03%
2023/10/16	1	48.80	0	0.00	48.75	1	175	0.57%
2023/10/13	0.1	49.15	0	0.00	49.05	0.1	182	0.03%
2023/09/12	0.1	49.70	0	0.00	49.50	0.1	276	0.02%
2023/09/11	2	49.50	0	0.00	49.50	2	278	0.72%
2023/09/08	2	50.00	0	0.00	50.50	2	276	0.72%
2023/08/04	0	0.00	5	49.90	49.90	-5	283	-1.77%
2023/07/26	0	0.00	4	47.20	47.20	-4	261	-1.53%
2023/07/21	0	46.30	0	0.00	45.95	0	255	0.00%
2023/07/17	2	48.10	0	0.00	48.05	2	256	0.78%
2023/07/13	3	48.30	0	0.00	48.25	3	258	1.16%
2023/07/12	0.5	52.60	0	0.00	52.50	0.5	260	0.19%
2023/07/04	0	0.00	0	53.50	53.40	0	254	0.00%
2023/06/16	0	0.00	0.3	51.40	51.70	-0.3	325	-0.08%
2023/06/12	0	0.00	2	52.00	51.70	-2	375	-0.53%
2023/06/01	0.2	51.30	0	0.00	51.30	0.2	387	0.05%
2023/05/31	1	51.30	0.1	51.70	51.30	0.9	390	0.24%
2023/05/29	2.9	51.33	0	0.00	51.50	2.9	394	0.73%
2023/05/18	0	0.00	1	50.60	50.40	-1	414	-0.24%
2023/05/16	1	50.00	0	0.00	50.00	1	412	0.24%
2023/05/11	2	50.50	0	0.00	49.95	2	411	0.49%
2023/04/17	0	0.00	0	53.70	53.70	0	360	0.00%
2023/04/12	0	0.00	2	52.75	52.90	-2	346	-0.58%
2023/04/11	2	52.15	0	0.00	52.10	2	340	0.59%
2023/04/10	0	0.00	2	53.65	53.60	-2	329	-0.61%
2023/04/07	1	52.60	0.1	52.80	53.00	0.9	323	0.28%
2023/04/06	0.1	52.91	2	53.30	53.10	-1.9	318	-0.60%
2023/03/31	1.5	52.20	1	52.10	52.70	0.5	306	0.17%
2023/03/30	2.5	51.50	0	0.00	51.30	2.5	289	0.86%
2023/03/29	0	0.00	1	50.80	51.20	-1	281	-0.36%
2023/03/24	0	0.00	0.1	50.90	50.90	-0.1	265	-0.03%
2023/03/23	0	0.00	2	51.65	52.20	-2	251	-0.80%
2023/03/22	0	50.80	0	0.00	50.70	0	234	0.02%
2023/03/20	1	50.70	1	50.11	50.70	-0.1	225	-0.02%
2023/03/17	0.1	50.20	2	49.20	49.55	-1.9	211	-0.92%
2023/03/15	0	47.30	1	47.60	47.20	-1	193	-0.51%
2023/03/13	0	46.90	0	0.00	47.10	0	199	0.02%
2023/03/07	0.4	47.97	2	48.10	48.00	-1.6	206	-0.76%
2023/03/06	0.2	47.85	0	0.00	47.75	0.2	206	0.08%
2023/03/03	0.3	47.40	0	0.00	47.60	0.3	207	0.17%
2023/03/01	0	47.60	0	0.00	47.55	0	219	0.02%
2023/02/21	0	0.00	0	47.55	47.40	0	249	0.00%
2023/01/04	0	0.00	2	45.70	45.90	-2	295	-0.68%
2022/12/30	1	43.90	0	0.00	44.10	1	290	0.34%
2022/12/28	0	0.00	3	44.05	43.70	-3	292	-1.03%
2022/12/26	1	44.55	0	0.00	44.40	1	292	0.34%
2022/12/16	1	45.05	0	0.00	45.15	1	311	0.32%
2022/12/12	1	45.40	0	0.00	45.55	1	308	0.32%
2022/12/08	2	46.88	0	0.00	46.65	2	309	0.65%
2022/12/07	2	45.20	0	0.00	45.10	2	301	0.66%
2022/12/05	1	46.80	2	46.85	46.90	-1	309	-0.32%
2022/11/23	1	45.85	1	46.30	46.55	0	285	0.00%
2022/11/22	1	45.05	1	45.80	45.75	0	279	0.00%
2022/11/21	0	0.00	2	46.08	45.85	-2	273	-0.73%
2022/11/16	1	44.60	0	0.00	45.10	1	253	0.40%
2022/11/15	1	45.10	0	45.30	44.90	1	264	0.37%
2022/10/26	0	0.00	0.8	38.16	38.20	-0.8	286	-0.26%
2022/10/25	0.1	38.70	0	0.00	38.50	0.1	286	0.02%
2022/10/20	2.1	39.34	0	0.00	39.20	2.1	300	0.69%
2022/10/14	0	0.00	0.1	39.85	40.10	-0.1	333	-0.02%
2022/10/13	0.2	39.07	1.5	40.11	38.80	-1.3	340	-0.39%
2022/10/07	1	43.85	0	0.00	43.70	1	344	0.29%
2022/09/30	1	41.35	1.4	42.98	43.30	-0.4	359	-0.11%
2022/09/29	0	0.00	2	42.68	42.70	-2	358	-0.56%
2022/09/28	0.4	42.95	0	0.00	42.40	0.4	361	0.11%
2022/09/26	1	44.15	0	0.00	43.35	1	363	0.28%
2022/09/23	1	45.25	0	0.00	45.15	1	364	0.27%
2022/09/19	1	46.65	0	0.00	46.45	1	373	0.27%
2022/09/13	0	0.00	2	47.08	47.30	-2	385	-0.52%
2022/09/12	2	45.93	0	0.00	45.40	2	379	0.53%
2022/09/05	0	0.00	1	45.95	45.15	-1	388	-0.26%
2022/09/02	0	0.00	3	46.42	46.05	-3	389	-0.77%
2022/08/31	1	47.85	0	0.00	47.55	1	399	0.25%
2022/08/30	1	47.50	0	0.00	47.45	1	399	0.25%
2022/08/24	1	48.30	1	48.10	47.95	0	393	0.00%
2022/08/22	2	48.58	3	48.65	48.30	-1	386	-0.26%
2022/08/17	0	0.00	1	46.70	46.95	-1	355	-0.28%
2022/08/09	0	0.00	2	47.10	47.45	-2	333	-0.60%
2022/07/22	0	0.00	1	46.35	46.40	-1	285	-0.35%
2022/07/21	1	46.15	0	0.00	46.30	1	281	0.35%
2022/06/28	3	41.25	0	0.00	41.70	3	275	1.09%
2022/06/22	4	45.01	0	0.00	44.00	4	291	1.37%
2022/06/16	0	0.00	1	49.00	47.75	-1	326	-0.31%
2022/06/15	0	0.00	1	49.15	49.30	-1	336	-0.30%
2022/06/14	0	0.00	2	49.20	49.60	-2	336	-0.59%
2022/05/30	1	47.90	0	0.00	48.00	1	382	0.26%
2022/04/12	2	49.10	0	0.00	49.10	2	690	0.29%
2022/04/08	0	50.10	0	0.00	50.40	0	717	0.00%
2022/04/01	2	51.50	0	0.00	52.10	2	847	0.24%
2022/03/25	0	0.00	1	53.10	52.90	-1	861	-0.12%
2022/03/21	0	51.50	0	0.00	51.70	0	820	0.00%
2022/03/17	0	0.00	1	52.10	52.10	-1	827	-0.12%
2022/03/04	1	50.30	2	50.45	49.60	-1	895	-0.11%
2022/03/02	0	0.00	1	51.60	51.30	-1	910	-0.11%
2022/02/25	1	52.30	0	0.00	52.10	1	945	0.11%
2022/02/24	1	53.80	0	0.00	51.80	1	963	0.10%
2022/02/23	0	0.00	1	53.00	53.20	-1	961	-0.10%
2022/02/22	1	52.20	1	51.20	50.90	0	949	0.00%
2022/02/15	1	52.50	0	0.00	51.40	1	982	0.10%
2022/02/14	1	53.10	0	53.20	53.00	1	972	0.10%
2022/02/10	0	0.00	2	51.20	50.90	-2	946	-0.21%
2022/02/09	0	0.00	2	50.50	50.90	-2	932	-0.21%
2022/02/08	2	47.80	0	49.80	49.60	2	921	0.22%
2022/01/26	0	0.00	1	46.15	46.60	-1	917	-0.11%
2022/01/21	0	0.00	5	48.00	47.65	-5	922	-0.54%
2022/01/19	1	49.00	5	48.90	48.95	-4	922	-0.43%
2022/01/14	1	47.40	0	0.00	47.75	1	917	0.11%
2022/01/06	0	0.00	10	47.50	47.65	-10	877	-1.14%
2022/01/05	2	47.65	0	0.00	47.45	2	875	0.23%
2022/01/04	1	48.10	1	47.60	47.60	0	867	0.00%
2021/12/30	5	53.92	10	53.33	49.05	-5	833	-0.60%
2021/12/27	0	0.00	1	49.45	49.45	-1	689	-0.14%
2021/12/22	1	49.20	0	0.00	49.00	1	674	0.15%
2021/12/10	0	0.00	0	49.90	49.75	0	616	0.00%
2021/12/09	0	0.00	1	48.00	47.80	-1	589	-0.17%
2021/12/02	0	0.00	8	47.58	46.95	-8	558	-1.43%
2021/12/01	0	0.00	2	50.80	50.70	-2	525	-0.38%
2021/11/30	8	50.55	8	50.85	51.40	0	513	0.00%
2021/11/29	6	48.18	1	48.10	48.80	5	483	1.03%
2021/11/25	0	0.00	1	50.60	49.70	-1	452	-0.22%
2021/11/24	2	49.58	10	48.72	50.00	-8	430	-1.86%
2021/11/23	11	49.57	5	48.38	47.85	6	406	1.48%
2021/11/22	7	47.97	5	48.17	48.20	2	375	0.53%
2021/11/19	3	47.35	0	0.00	46.50	3	356	0.84%
2021/11/18	1	46.55	3	46.58	47.00	-2	346	-0.58%
2021/11/17	0	0.00	13	45.25	47.00	-13	331	-3.92%
2021/11/16	0	0.00	0	44.40	44.50	0	303	0.00%
2021/11/15	3	44.22	0	0.00	44.00	3	291	1.03%
2021/11/12	0	0.00	1	44.00	43.35	-1	276	-0.36%
2021/11/11	0	0.00	2	44.28	44.20	-2	266	-0.75%
2021/11/10	0	0.00	2	44.50	44.30	-2	251	-0.79%
2021/11/09	6	43.97	6	44.28	43.80	0	240	0.00%
2021/11/08	0	0.00	2	42.80	42.85	-2	209	-0.95%
2021/11/05	3	42.08	0	0.00	42.60	3	212	1.41%
2021/11/04	0	0.00	4	43.13	43.15	-4	200	-1.99%
2021/11/03	0	0.00	1	42.40	42.50	-1	192	-0.52%
2021/11/02	0	0.00	2	42.00	42.05	-2	191	-1.05%
2021/10/28	0	0.00	3	41.82	41.85	-3	180	-1.66%
2021/10/27	5	41.80	0	0.00	41.65	5	178	2.80%
2021/10/26	0	0.00	1	41.50	41.60	-1	178	-0.56%
2021/10/19	0	0.00	12	40.35	40.40	-12	186	-6.43%
2021/10/15	0	0.00	10	40.30	40.30	-10	195	-5.12%
2021/10/14	0.6	39.85	0	0.00	40.15	0.6	199	0.30%
2021/10/08	0	0.00	2	40.45	40.35	-2	216	-0.92%
2021/10/06	1	39.70	0	0.00	39.55	1	287	0.35%
2021/10/05	1	39.75	0	0.00	39.70	1	335	0.30%
2021/10/04	2	39.75	0	0.00	39.55	2	337	0.59%
2021/09/29	2	41.28	0	0.00	41.30	2	352	0.57%
2021/09/28	0.2	41.88	0	0.00	41.80	0.2	363	0.07%
2021/09/27	0.2	41.50	0	0.00	41.60	0.2	360	0.04%
2021/09/10	0	0.00	2	40.30	40.30	-2	417	-0.48%
2021/09/07	2	39.25	0	0.00	39.30	2	423	0.47%
2021/09/06	1	40.40	0	0.00	39.50	1	426	0.23%
2021/08/30	0	0.00	2	40.85	40.90	-2	447	-0.45%
2021/08/25	2	39.70	0	0.00	40.10	2	461	0.43%
2021/08/17	2	39.25	0	0.00	39.20	2	489	0.41%
2021/08/13	3	40.30	0	0.00	40.30	3	491	0.61%
2021/08/02	0	0.00	1	40.65	40.80	-1	580	-0.17%
2021/07/28	0	0.00	0.5	41.00	40.70	-0.5	615	-0.08%
2021/07/27	1	41.30	0	0.00	41.45	1	649	0.15%
2021/07/20	0	0.00	1	42.80	42.50	-1	901	-0.11%
2021/07/19	1	42.30	0	0.00	42.50	1	927	0.11%
2021/07/16	10	43.20	0	0.00	43.25	10	951	1.05%
2021/07/15	0.3	43.62	0	0.00	43.60	0.3	958	0.03%
2021/07/14	2.2	42.86	2	43.75	43.85	0.2	961	0.02%
2021/07/13	2	44.60	9	45.02	44.60	-7	958	-0.73%
2021/07/12	10	43.20	2	43.85	43.90	8	912	0.87%
2021/07/07	20	41.90	0	0.00	41.85	20	959	2.08%
2021/07/05	1	41.30	0	0.00	41.30	1	1,025	0.10%
2021/07/01	1	39.50	0	0.00	39.25	1	1,060	0.09%
2021/06/28	0	0.00	3	39.42	39.50	-3	1,123	-0.27%
2021/06/25	1	40.35	0	0.00	40.25	1	1,149	0.09%
2021/06/22	0	0.00	1	43.40	43.30	-1	1,178	-0.08%
2021/06/17	0	0.00	1	43.55	43.60	-1	1,248	-0.08%
2021/06/15	0	0.00	20	43.35	43.70	-20	1,248	-1.60%
2021/06/10	0	0.00	2	44.20	43.70	-2	1,246	-0.16%
2021/06/07	2	42.90	0	0.00	42.80	2	1,256	0.16%
2021/06/01	1	43.60	0	0.00	43.20	1	1,242	0.08%
2021/05/28	0	0.00	0	42.20	42.20	0	1,228	0.00%
2021/05/26	0	0.00	3	41.37	41.45	-3	1,224	-0.25%
2021/05/18	0	0.00	5	39.97	40.90	-5	1,204	-0.42%
2021/05/13	5	39.88	0	0.00	39.60	5	1,167	0.43%
2021/05/10	0	0.00	2	43.43	43.20	-2	1,115	-0.18%
2021/05/06	2	41.98	0	0.00	42.05	2	1,095	0.18%
2021/05/05	0	0.00	2	40.88	41.40	-2	1,085	-0.18%
2021/05/04	3	41.03	0	0.00	41.30	3	1,069	0.28%
2021/04/29	10	46.25	17	47.25	45.90	-7	997	-0.70%
2021/04/28	1	47.40	2.9	47.45	47.45	-1.9	966	-0.20%
2021/04/27	1	48.20	0	0.00	48.30	1	947	0.11%
2021/04/26	6	47.64	2	47.04	48.75	4	867	0.46%
2021/04/23	2	44.05	0	0.00	44.35	2	773	0.26%
2021/04/22	0	0.00	1	44.60	43.05	-1	747	-0.13%
2021/04/19	0	0.00	2	42.58	42.70	-2	700	-0.29%
2021/04/16	0	0.00	2	42.90	43.00	-2	693	-0.29%
2021/04/15	1	43.10	0	0.00	43.05	1	686	0.15%
2021/04/14	2	41.55	0.1	42.70	42.60	1.9	672	0.29%
2021/04/13	0	0.00	2	44.20	43.80	-2	634	-0.32%
2021/04/12	9	43.97	14	43.58	43.95	-5	592	-0.85%
2021/04/09	2	40.73	1	41.70	40.70	1	542	0.18%
2021/04/08	4	42.29	5	42.06	42.05	-1	511	-0.20%
2021/04/07	40	42.23	5	42.25	42.45	35	489	7.15%
2021/04/06	6	40.36	13	39.96	40.75	-7	462	-1.52%
2021/04/01	1	38.40	0	0.00	38.90	1	439	0.23%
2021/03/31	1	38.15	8	38.67	38.85	-7	426	-1.64%
2021/03/30	3	37.17	10	37.43	38.00	-7	392	-1.79%
2021/03/29	4	35.61	6	36.03	35.90	-2	354	-0.56%
2021/03/26	0	0.00	8	34.82	34.90	-8	331	-2.41%
2021/03/24	1	33.80	7	33.75	34.20	-6	306	-1.96%
2021/03/23	2	34.18	5	34.43	34.05	-3	291	-1.03%
2021/03/22	44	33.90	46	33.90	33.90	-2	240	-0.84%
2021/03/16	0	0.00	5	31.05	30.90	-5	227	-2.19%
2021/03/15	0	0.00	21	30.76	30.90	-21	231	-9.06%
2021/02/22	0	0.00	2	29.85	30.00	-2	259	-0.77%
2021/01/22	2	29.20	0	0.00	29.25	2	360	0.55%
2021/01/20	1	29.10	0	0.00	29.00	1	364	0.27%
2021/01/19	2	29.45	0	0.00	29.55	2	368	0.54%
2021/01/06	3	29.80	0	0.00	29.85	3	356	0.84%
2021/01/04	2	30.05	0	0.00	30.10	2	350	0.57%
2020/12/30	3	30.15	0	0.00	30.25	3	346	0.87%
2020/12/28	1	30.40	0	0.00	30.35	1	344	0.29%
2020/12/21	1	30.00	0	0.00	29.90	1	335	0.30%
2020/12/11	6	30.97	0	0.00	30.90	6	320	1.87%
2020/12/09	0	0.00	2	31.75	31.60	-2	311	-0.64%
2020/12/07	1	31.00	0	0.00	31.40	1	297	0.34%
2020/12/03	2	30.93	0	0.00	31.10	2	280	0.71%
2020/11/30	2	30.80	2	30.80	30.85	0	268	0.00%
2020/11/20	0	0.00	2	30.45	30.35	-2	254	-0.79%
2020/11/18	1	30.85	0	0.00	30.75	1	245	0.41%
2020/11/17	1	30.90	0	0.00	30.65	1	239	0.42%
2020/11/16	2	30.80	0	0.00	30.70	2	220	0.91%
2020/11/03	1	29.50	0	0.00	29.35	1	180	0.56%
2020/10/30	2	28.25	2	28.10	28.35	0	149	0.00%
2020/10/28	4	28.75	0	0.00	28.70	4	148	2.69%
2020/10/26	2	28.38	2	28.95	28.85	0	138	0.00%
2020/10/14	1	27.30	0	0.00	27.25	1	182	0.55%
2020/10/13	1	27.00	0	0.00	27.30	1	190	0.52%
2020/10/08	2	27.00	0	0.00	27.00	2	201	0.99%
2020/10/06	0	0.00	2	27.10	27.05	-2	242	-0.83%
2020/10/05	4	26.90	0	0.00	26.95	4	246	1.62%
2020/09/30	2	26.95	0	0.00	26.95	2	255	0.78%
2020/09/23	2	26.85	0	0.00	26.85	2	277	0.72%
2020/09/22	3	26.92	0	0.00	27.00	3	278	1.08%
2020/09/11	3	27.05	0	0.00	27.15	3	288	1.04%
2020/08/27	2	28.00	0	0.00	28.10	2	333	0.60%
2020/08/26	2	27.60	0	0.00	27.75	2	333	0.60%
2020/08/24	4	26.90	0	0.00	26.95	4	338	1.18%
2020/08/21	2	26.80	0	0.00	26.95	2	339	0.59%
2020/08/20	1	26.55	0	0.00	26.70	1	338	0.30%
2020/08/14	0	0.00	2	27.03	27.10	-2	336	-0.59%
2020/08/13	1	27.00	0	0.00	27.00	1	337	0.30%
2020/08/06	0	0.00	2	28.15	28.00	-2	338	-0.59%
2020/08/05	0	0.00	2	28.05	27.85	-2	338	-0.59%
2020/07/28	0	0.00	2	28.50	27.75	-2	344	-0.58%
2020/07/23	0	0.00	13	28.60	28.60	-13	336	-3.86%
2020/07/22	0	0.00	2	30.05	30.00	-2	326	-0.61%
2020/07/21	13	30.50	0	0.00	30.25	13	312	4.16%
2020/07/13	4	30.75	0	0.00	30.70	4	300	1.33%
2020/07/10	0	0.00	5	29.70	29.70	-5	268	-1.86%
2020/06/30	2	28.50	0	0.00	28.65	2	241	0.83%
2020/06/09	2	29.08	0	0.00	29.05	2	284	0.70%
2020/06/08	0	0.00	7	28.89	29.70	-7	283	-2.47%
2020/06/05	0	0.00	4	28.38	28.40	-4	265	-1.51%
2020/06/04	0	0.00	1	28.45	28.30	-1	268	-0.37%
2020/06/02	3	28.53	0	0.00	28.50	3	270	1.11%
2020/06/01	3	27.85	0	0.00	28.25	3	267	1.12%
2020/05/14	0	0.00	2	27.65	27.40	-2	278	-0.72%
2020/04/17	5	26.20	0	0.00	26.35	5	342	1.46%
2020/03/19	0	0.00	1.4	19.90	19.90	-1.4	635	-0.22%
2020/03/13	0	0.00	1	24.90	25.60	-1	711	-0.14%
2020/03/09	2	29.55	5	29.53	29.25	-3	715	-0.42%
2020/03/04	0	0.00	10	30.00	30.00	-10	709	-1.41%
2020/03/02	0	0.00	1	29.50	29.90	-1	709	-0.14%
2020/02/27	4	30.20	1	30.25	30.10	3	707	0.42%
2020/02/25	2	30.65	0	0.00	30.85	2	702	0.28%
2020/02/24	1	30.75	1	30.80	31.00	0	700	0.00%
2020/02/21	2	31.15	2	31.30	31.15	0	698	0.00%
2020/02/19	4	30.58	0	0.00	30.55	4	689	0.58%
2020/01/30	2	30.00	0	0.00	30.00	2	663	0.30%
2020/01/20	0	0.00	8	31.94	31.95	-8	649	-1.23%
2020/01/17	0	0.00	1	31.90	31.80	-1	645	-0.16%
2020/01/14	5	31.98	12	32.20	32.20	-7	646	-1.08%
2020/01/13	0	0.00	6	31.75	31.85	-6	635	-0.94%
2020/01/08	1	30.95	0	0.00	30.90	1	623	0.16%
2020/01/06	3	31.40	1	31.35	31.30	2	615	0.33%
2020/01/03	2	30.98	0	0.00	30.90	2	607	0.33%
2019/12/31	0	0.00	1	31.10	31.15	-1	600	-0.17%
2019/12/30	0	0.00	11	31.24	31.20	-11	596	-1.84%
2019/12/27	0	0.00	3	31.30	31.25	-3	590	-0.51%
2019/12/25	2	31.55	0	0.00	31.50	2	578	0.35%
2019/12/24	5	32.03	0	0.00	31.80	5	570	0.88%
2019/12/23	2	31.70	1	32.05	32.10	1	558	0.18%
2019/12/20	16	32.06	12	31.82	31.60	4	533	0.75%
2019/12/19	1	32.00	2	31.95	32.15	-1	462	-0.22%
2019/12/18	3	29.95	3	31.53	32.00	0	376	0.00%
2019/12/17	9	30.34	0	0.00	30.15	9	321	2.80%
2019/12/16	1	30.45	0	0.00	30.40	1	341	0.29%
2019/12/13	11	31.19	3	30.87	30.60	8	334	2.39%
2019/12/12	15	30.73	19	31.32	31.35	-4	306	-1.31%
2019/12/11	0	0.00	7	30.06	29.75	-7	258	-2.70%
2019/12/10	3	29.80	15.7	30.05	29.95	-12.7	250	-5.07%
2019/12/09	8	29.60	2	29.70	29.65	6	233	2.57%
2019/12/06	2	28.95	0	0.00	29.05	2	220	0.91%
2019/12/05	7	28.69	0	0.00	28.75	7	211	3.31%
2019/12/04	2	28.40	0	0.00	28.50	2	208	0.96%
2019/11/18	0	0.00	4	28.35	28.90	-4	205	-1.95%
2019/11/14	4	28.30	0	0.00	28.35	4	203	1.97%
2019/10/28	0	0.00	2	28.60	28.65	-2	292	-0.68%
2019/10/16	2	27.50	0	0.00	27.50	2	305	0.66%
2019/10/14	3	27.65	0	0.00	27.80	3	307	0.97%
2019/10/01	0	0.00	1	27.05	27.05	-1	331	-0.30%
2019/09/20	0	0.00	2	27.75	27.50	-2	341	-0.59%
2019/09/19	2	26.75	0	0.00	27.45	2	334	0.60%
2019/09/06	0	0.00	5	27.30	27.35	-5	317	-1.57%
2019/09/03	0	0.00	2	27.80	27.60	-2	323	-0.62%
2019/08/29	2	26.70	0	0.00	26.75	2	321	0.62%
2019/08/14	0	0.00	3	26.75	26.70	-3	336	-0.89%
2019/08/13	2	26.80	0	0.00	26.80	2	336	0.60%
2019/08/06	0	27.50	3	27.40	27.50	-3	343	-0.87%
2019/08/02	11	31.72	1	31.80	31.70	10	352	2.84%
2019/07/29	1	32.45	0	0.00	32.55	1	349	0.29%
2019/07/26	1	32.25	0	0.00	32.30	1	359	0.28%
2019/07/23	1	32.05	20	32.00	32.05	-19	360	-5.27%
2019/07/22	0	0.00	2	32.05	32.00	-2	371	-0.54%
2019/07/16	2	31.68	0	0.00	31.80	2	403	0.50%
2019/07/12	0	0.00	1	31.65	31.85	-1	404	-0.25%
2019/07/10	2	31.60	0	0.00	31.60	2	400	0.50%
2019/07/08	2	31.75	0	0.00	31.70	2	400	0.50%
2019/05/31	1	30.70	0	0.00	30.70	1	578	0.17%
2019/05/20	0	0.00	1	30.30	30.30	-1	580	-0.17%
2019/05/16	0	0.00	3	30.82	30.70	-3	593	-0.51%
2019/05/15	1	31.10	0	0.00	31.10	1	592	0.17%
2019/05/13	2	30.50	0	0.00	30.60	2	583	0.34%
2019/05/10	1	31.20	10	31.05	31.35	-9	574	-1.57%
2019/05/09	3	32.40	1	32.20	32.15	2	553	0.36%
2019/05/08	5	32.71	2	32.58	32.75	3	540	0.56%
2019/05/07	1	32.10	0	0.00	32.10	1	505	0.20%
2019/05/06	14	31.96	3	32.00	31.95	11	506	2.17%
2019/05/03	10	32.20	0	0.00	32.30	10	501	1.99%
2019/05/02	2	31.90	0	0.00	31.90	2	485	0.41%
2019/04/29	2	31.80	0	0.00	31.85	2	486	0.41%
2019/04/25	3	32.00	0	0.00	32.00	3	477	0.63%
2019/04/24	0	0.00	13	31.70	31.70	-13	463	-2.80%
2019/04/23	0	0.00	5	31.60	31.70	-5	459	-1.09%
2019/04/22	1	31.05	0	0.00	32.00	1	456	0.22%
2019/04/18	4	30.95	0	0.00	30.95	4	462	0.87%
2019/04/16	0	0.00	1	30.80	30.95	-1	471	-0.21%
2019/04/11	6	31.06	0	0.00	30.90	6	469	1.28%
2019/03/29	0	0.00	7	31.66	31.65	-7	472	-1.48%
2019/03/28	1	31.65	0	0.00	31.90	1	501	0.20%
2019/03/27	2	31.35	2	31.35	31.35	0	520	0.00%
2019/03/25	1	31.25	0	0.00	31.30	1	505	0.20%
2019/03/22	1	31.40	5	31.33	31.40	-4	498	-0.80%
2019/03/20	2	30.95	0	0.00	30.90	2	473	0.42%
2019/03/19	0	0.00	0.2	31.15	31.15	-0.2	464	-0.04%
2019/03/18	3	31.00	2	30.75	31.20	1	456	0.22%
2019/03/15	2	30.45	1	30.55	30.50	1	438	0.23%
2019/02/25	0	0.00	3	29.70	29.70	-3	394	-0.76%
2019/02/15	1	28.85	0	0.00	28.85	1	382	0.26%
2019/01/30	0	29.05	0	0.00	29.05	0	383	0.01%
2019/01/18	2	29.70	0	0.00	29.60	2	363	0.55%
2019/01/11	1	29.80	0	0.00	29.95	1	339	0.29%
2019/01/08	1	29.70	0	30.10	30.10	1	309	0.32%
2019/01/03	0	0.00	1	29.10	28.85	-1	310	-0.32%
2018/12/28	1	28.65	0	0.00	28.75	1	309	0.32%
2018/12/22	2	30.10	0	0.00	30.10	2	299	0.67%
2018/12/21	3	30.23	25	29.80	30.20	-22	269	-8.17%
2018/12/20	4	28.98	0	0.00	29.15	4	232	1.72%
2018/12/04	2	28.30	0	0.00	28.35	2	208	0.96%
2018/11/27	0	0.00	2	27.30	27.50	-2	211	-0.94%
2018/11/23	2	27.05	0	0.00	27.10	2	215	0.93%
2018/11/20	2	27.35	0	0.00	27.45	2	217	0.92%
2018/11/16	5	27.55	0	0.00	27.50	5	222	2.25%
2018/11/09	2	27.85	0	0.00	27.95	2	226	0.88%
2018/11/07	3	28.45	0	0.00	28.50	3	225	1.33%
2018/11/02	2	29.05	0	0.00	29.30	2	240	0.83%
2018/10/29	1	27.90	0	0.00	28.10	1	248	0.40%
2018/10/26	0	0.00	3	28.30	28.10	-3	255	-1.17%
2018/10/22	0	0.00	1	29.55	29.50	-1	319	-0.31%
2018/10/17	1	29.10	0	0.00	29.00	1	377	0.26%
2018/10/11	0	27.95	0	0.00	28.00	0	400	0.00%
2018/10/03	1	30.90	0	0.00	30.70	1	400	0.25%
2018/10/01	0	0.00	2	31.00	31.00	-2	414	-0.48%
2018/09/05	0	30.70	0	0.00	30.70	0	486	0.00%
2018/09/03	2	30.85	0	0.00	30.70	2	505	0.40%
2018/08/31	2	31.05	0	0.00	31.05	2	517	0.39%
2018/08/28	0	0.00	0	31.50	31.35	0	533	0.00%
2018/08/27	11	30.55	0	0.00	30.65	11	538	2.04%
2018/08/23	0	30.65	0	0.00	30.65	0	552	0.00%
2018/08/20	0	0.00	4	31.25	31.30	-4	631	-0.63%
2018/08/15	1	31.35	0	0.00	31.50	1	650	0.15%
2018/08/14	0	0.00	0	31.60	31.60	0	659	0.00%
2018/08/13	1	31.44	0	0.00	30.80	1	666	0.15%
2018/08/09	2	32.15	0	0.00	32.15	2	678	0.30%
2018/08/03	0	0.00	0	32.80	32.80	0	768	0.00%
2018/08/01	7	32.71	0	0.00	33.10	7	789	0.89%
2018/07/31	2	32.80	0	0.00	32.70	2	792	0.25%
2018/07/30	16	33.06	2	33.75	32.95	14	831	1.68%
2018/07/27	0	0.00	4	30.60	30.80	-4	812	-0.49%
2018/07/26	0	0.00	1	30.35	30.30	-1	816	-0.12%
2018/07/25	4	32.45	0	32.75	32.75	4	807	0.49%
2018/07/18	10	31.75	0	0.00	31.65	10	804	1.24%
2018/07/10	12	31.21	11	31.38	31.45	1	841	0.12%
2018/07/03	25	31.24	1	30.75	30.75	24	852	2.82%
2018/07/02	3	31.68	2	32.10	31.10	1	860	0.12%
2018/06/26	1	31.80	0	0.00	31.40	1	922	0.11%
2018/06/21	0	0.00	1	32.00	32.05	-1	1,024	-0.10%
2018/06/20	0	31.95	0	0.00	31.90	0	1,086	0.00%
2018/06/19	2	32.60	0	0.00	32.60	2	1,080	0.19%
2018/06/15	0	0.00	2	33.15	32.75	-2	1,079	-0.19%
2018/06/13	0	32.55	0	0.00	32.70	0	1,078	0.00%
2018/06/12	2	32.75	1	33.00	32.75	1	1,076	0.09%
2018/06/04	0	0.00	3	32.95	32.60	-3	1,042	-0.29%
2018/06/01	0	32.70	0	0.00	32.70	0	1,031	0.00%
2018/05/30	2	32.70	2	32.85	32.85	0	1,013	0.00%
2018/05/29	3	34.05	0	0.00	33.60	3	996	0.30%
2018/05/28	11	33.24	14	33.23	33.90	-3	972	-0.31%
2018/05/25	2	32.25	2	32.40	32.40	0	922	0.00%
2018/05/24	4	31.75	2	31.75	31.75	2	912	0.22%
2018/05/23	0	0.00	10	31.35	31.45	-10	907	-1.10%
2018/05/22	0	0.00	1	31.60	31.35	-1	902	-0.11%
2018/05/21	10	31.80	0	0.00	31.65	10	890	1.12%
2018/05/17	1	31.85	1	32.00	32.00	0	858	0.00%
2018/05/16	0	0.00	2	31.45	31.40	-2	846	-0.24%
2018/05/14	2	31.40	0	0.00	31.30	2	821	0.24%
2018/05/11	0	0.00	0	30.70	30.80	0	773	0.00%
2018/05/10	0	0.00	0	30.25	30.25	0	749	0.00%
2018/05/09	0	0.00	1	30.00	30.25	-1	731	-0.14%
2018/05/07	0	0.00	0	30.20	30.20	0	703	0.00%
2018/04/30	1	28.45	2	28.25	29.00	-1	609	-0.16%
2018/04/26	2	28.15	0	0.00	27.60	2	575	0.35%
2018/04/20	0	0.00	12	28.14	28.50	-12	578	-2.08%
2018/04/09	0	0.00	1	28.35	28.25	-1	495	-0.20%
2018/03/31	10	27.55	0	0.00	27.95	10	438	2.28%
2018/03/29	5	27.44	2	27.05	27.15	3	402	0.75%
2018/03/28	0	0.00	1	27.15	27.30	-1	382	-0.26%
2018/03/27	2	26.88	5	27.18	27.10	-3	365	-0.82%
2018/03/26	4	26.90	0	0.00	27.00	4	334	1.20%
2018/03/23	1	26.25	7	26.18	26.05	-6	270	-2.22%
2018/03/21	0	0.00	12	24.80	24.80	-12	201	-5.96%
2018/03/19	10	24.95	0	0.00	24.95	10	200	5.00%
2018/03/08	3	23.93	0	0.00	23.85	3	189	1.59%
2018/03/05	2	23.90	0	0.00	23.90	2	196	1.02%
2018/02/26	0	0.00	15	23.75	23.75	-15	203	-7.37%
2018/02/07	0	0.00	10	23.50	23.40	-10	205	-4.87%
2018/01/19	0	0.00	10	24.55	24.50	-10	244	-4.09%
2018/01/18	20	24.75	0	0.00	24.60	20	244	8.17%