玉晶光 (3406)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
442.0
漲跌
▼5.5
漲幅
-1.23%
成交量
748張
產業
上市光電類股▲0.54%
1029人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	41	444.67	24	445.48	442.00	17	2,298	0.74%
2024/04/17	34	447.88	36	448.49	447.50	-2	2,302	-0.09%
2024/04/16	152	443.71	35	444.27	442.00	117	2,295	5.10%	大買/鉅額交易
2024/04/15	67	461.72	31	466.85	458.50	36	2,307	1.56%
2024/04/12	117	482.81	121	482.53	472.00	-4	2,314	-0.17%	大買/大賣/
2024/04/11	44	471.64	45	471.99	472.50	-1	2,328	-0.04%
2024/04/10	52	480.13	60	480.59	479.00	-8	2,341	-0.34%
2024/04/09	94	479.49	196	478.48	477.00	-102	2,356	-4.33%	大賣/鉅額交易
2024/04/08	112	467.94	68	469.14	468.50	44	2,340	1.88%	大買/
2024/04/03	119	478.00	75	485.42	474.00	44	2,345	1.88%	大買/
2024/04/02	44	485.00	120	486.50	484.50	-76	2,324	-3.27%	大賣/
2024/04/01	59	487.81	92	486.46	489.50	-33	2,317	-1.42%
2024/03/29	115	495.22	57	500.44	496.00	58	2,294	2.53%	大買/
2024/03/28	96	508.61	104	508.34	509.00	-8	2,262	-0.35%	大賣/
2024/03/27	215	502.40	134	503.17	505.00	81	2,234	3.62%	大買/大賣/
2024/03/26	316	511.83	274	516.37	499.00	42	2,166	1.94%	大買/大賣/
2024/03/25	135	492.73	156	492.38	493.00	-21	2,049	-1.02%	大買/大賣/
2024/03/22	129	478.59	108	476.89	482.50	21	2,013	1.04%	大買/大賣/
2024/03/21	181	470.51	225	470.62	476.00	-44	1,981	-2.22%	大買/大賣/
2024/03/20	444	443.61	183	451.33	462.50	261	1,906	13.69%	大買/大賣/鉅額交易
2024/03/19	37	417.61	259	419.72	423.00	-222	1,900	-11.68%	大賣/鉅額交易
2024/03/18	102	425.40	12	423.83	428.00	90	1,948	4.62%	大買/
2024/03/15	101	424.19	101	421.56	417.50	0	1,956	0.00%	大買/大賣/
2024/03/14	433	417.11	55	413.99	418.50	378	1,927	19.61%	大買/鉅額交易
2024/03/13	59	399.92	85	402.12	398.50	-26	1,859	-1.40%
2024/03/12	108	407.29	27	408.11	408.50	81	1,846	4.39%	大買/
2024/03/11	56	399.07	213	398.68	398.00	-157	1,843	-8.52%	大賣/鉅額交易
2024/03/08	62	400.62	93	398.85	400.00	-31	1,856	-1.67%
2024/03/07	13	404.96	18	405.94	401.50	-5	1,835	-0.27%
2024/03/06	7	409.79	47	410.94	409.50	-40	1,837	-2.18%
2024/03/05	19	413.92	23	416.43	412.00	-4	1,847	-0.22%
2024/03/04	9	424.61	90	425.30	420.50	-81	1,858	-4.36%
2024/03/01	36	428.71	11	426.95	426.00	25	1,876	1.33%
2024/02/29	70	422.86	153	421.31	423.50	-83	1,899	-4.37%	大賣/
2024/02/27	56	427.13	77	425.62	427.00	-21	1,906	-1.10%
2024/02/26	311	423.71	51	427.62	429.00	260	1,939	13.41%	大買/鉅額交易
2024/02/23	25	410.00	78	411.16	409.50	-53	1,926	-2.75%
2024/02/22	32	414.97	23	414.93	415.00	9	1,962	0.46%
2024/02/21	62	412.40	86	412.69	411.50	-24	1,991	-1.21%
2024/02/20	347	417.46	73	418.27	411.00	274	1,988	13.78%	大買/鉅額交易
2024/02/19	205	419.35	48	418.00	420.00	157	1,947	8.06%	大買/鉅額交易
2024/02/16	45	409.91	45	408.37	409.00	0	1,924	0.00%
2024/02/15	98	403.08	27	402.72	407.00	71	1,964	3.61%
2024/02/05	33	393.56	35	392.40	392.50	-2	1,947	-0.10%
2024/02/02	51	393.04	48	393.67	393.50	3	1,941	0.15%
2024/02/01	13	394.46	42	396.63	395.00	-29	1,941	-1.49%
2024/01/31	13.3	399.25	6	400.33	400.00	7.3	1,981	0.37%
2024/01/30	6	401.17	13	401.92	398.50	-7	1,987	-0.35%
2024/01/29	41	401.49	14	400.54	401.00	27	1,988	1.36%
2024/01/26	3	401.50	51	402.42	402.50	-48	1,995	-2.41%
2024/01/25	44	403.77	39	405.63	402.00	5	2,006	0.25%
2024/01/24	269	411.58	63	413.96	406.50	206	1,988	10.36%	大買/鉅額交易
2024/01/23	265	421.64	46	422.62	423.00	219	1,957	11.19%	大買/鉅額交易
2024/01/22	120	411.26	32	410.80	414.00	88	1,903	4.62%	大買/
2024/01/19	38	403.13	55	402.81	403.50	-17	1,878	-0.90%
2024/01/18	91	402.18	9	401.22	402.50	82	1,875	4.37%
2024/01/17	50	398.72	76	401.20	398.50	-26	1,874	-1.39%
2024/01/16	73	399.72	152	396.39	401.00	-79	1,845	-4.28%	大賣/
2024/01/15	11	395.36	26	398.92	394.00	-15	1,820	-0.82%
2024/01/12	214	398.34	187	397.14	397.00	27	1,819	1.48%	大買/大賣/
2024/01/11	51	392.50	8	392.38	390.50	43	1,812	2.37%
2024/01/10	49	390.92	43	392.35	393.00	6	1,815	0.33%
2024/01/09	48	395.94	187	392.12	390.00	-139	1,817	-7.65%	大賣/鉅額交易
2024/01/08	46.9	399.94	90	398.34	396.00	-43.1	1,796	-2.40%
2024/01/05	80.3	413.57	413	408.64	401.50	-332.7	1,794	-18.55%	大賣/鉅額交易
2024/01/04	25	420.86	70	419.61	420.50	-45	1,776	-2.53%
2024/01/03	107	421.55	132	420.58	421.50	-25	1,778	-1.41%	大買/大賣/
2024/01/02	68	424.02	82	422.68	422.00	-14	1,771	-0.79%
2023/12/29	230	417.00	110	416.45	420.50	120	1,771	6.77%	大買/大賣/鉅額交易
2023/12/28	37	412.24	87	409.86	407.50	-50	1,760	-2.84%
2023/12/27	34	410.13	42	409.42	410.00	-8	1,754	-0.46%
2023/12/26	60	411.35	20	411.75	411.00	40	1,749	2.29%
2023/12/25	153	410.78	138	411.66	407.50	15	1,753	0.86%	大買/大賣/
2023/12/22	34	406.40	31	407.95	405.00	3	1,745	0.17%
2023/12/21	46	407.71	63	406.91	406.50	-17	1,734	-0.98%
2023/12/20	19	408.92	63	411.75	409.50	-44	1,745	-2.52%
2023/12/19	85	415.91	163	417.77	412.50	-78	1,744	-4.47%	大賣/
2023/12/18	87	422.91	127	423.95	421.50	-40	1,749	-2.29%	大賣/
2023/12/15	110	428.71	111	427.21	428.00	-1	1,753	-0.06%	大買/大賣/
2023/12/14	761	429.53	403	430.71	428.00	358	1,762	20.31%	大買/大賣/鉅額交易
2023/12/13	470	411.72	75	412.51	415.00	395	1,682	23.48%	大買/鉅額交易
2023/12/12	56	403.64	86	403.74	403.00	-30	1,617	-1.85%
2023/12/11	15	398.47	53	397.42	395.00	-38	1,603	-2.37%
2023/12/08	19.4	398.23	146	395.36	395.00	-126.6	1,616	-7.83%	大賣/鉅額交易
2023/12/07	24.4	395.94	4	394.63	393.50	20.4	1,621	1.26%
2023/12/06	60	395.64	99	394.44	393.00	-39	1,630	-2.39%
2023/12/05	48	395.30	35	390.36	397.00	13	1,660	0.78%
2023/12/04	29	395.74	27	393.13	391.00	2	1,652	0.12%
2023/12/01	15	395.60	107	394.73	394.50	-92	1,663	-5.53%	大賣/
2023/11/30	43	402.40	198	402.06	400.00	-155	1,664	-9.31%	大賣/鉅額交易
2023/11/29	118	406.47	98	406.26	406.50	20	1,662	1.20%	大買/
2023/11/28	81	402.85	146	402.94	403.00	-65	1,630	-3.99%	大賣/
2023/11/27	207.1	407.86	89	407.13	401.50	118.1	1,604	7.36%	大買/鉅額交易
2023/11/24	81	401.35	59	402.53	401.50	22	1,579	1.39%
2023/11/23	245	399.03	142	399.60	400.00	103	1,582	6.51%	大買/大賣/鉅額交易
2023/11/22	167	390.92	218	388.91	394.00	-51	1,519	-3.36%	大買/大賣/
2023/11/21	191	398.43	112	396.33	396.50	79	1,473	5.36%	大買/大賣/
2023/11/20	217	392.36	21	395.38	396.50	196	1,436	13.64%	大買/鉅額交易
2023/11/17	118	386.92	11	386.86	387.50	107	1,404	7.62%	大買/鉅額交易
2023/11/16	96	384.32	11	383.59	383.50	85	1,399	6.07%
2023/11/15	6	382.75	73	384.22	382.50	-67	1,401	-4.78%
2023/11/14	21	382.79	84	382.98	383.50	-63	1,388	-4.54%
2023/11/13	82	390.45	12	390.00	392.00	70	1,353	5.17%
2023/11/10	11	388.50	185	385.70	385.50	-174	1,358	-12.81%	大賣/鉅額交易
2023/11/09	108	388.22	17	387.82	390.00	91	1,360	6.69%	大買/
2023/11/08	77	381.60	160	379.73	384.00	-83	1,376	-6.03%	大賣/
2023/11/07	31	392.90	7	391.86	392.00	24	1,326	1.81%
2023/11/06	55	392.31	15	390.93	390.50	40	1,338	2.99%
2023/11/03	30	390.42	33	387.62	386.00	-3	1,348	-0.22%
2023/11/02	28	390.39	22	389.57	391.00	6	1,371	0.44%
2023/11/01	17	385.38	18	385.11	385.50	-1	1,382	-0.07%
2023/10/31	88	385.11	37	383.43	380.50	51	1,423	3.58%
2023/10/30	58	378.52	29	377.38	377.00	29	1,450	2.00%
2023/10/27	4	378.50	59	376.36	376.00	-55	1,489	-3.69%
2023/10/26	38	380.97	97	379.38	377.00	-59	1,497	-3.94%
2023/10/25	33	387.24	18	386.92	386.00	15	1,493	1.00%
2023/10/24	18	379.19	23	381.74	383.00	-5	1,503	-0.33%
2023/10/23	18	381.83	18	381.83	380.00	0	1,517	0.00%
2023/10/20	17	381.12	47	380.68	383.50	-30	1,526	-1.97%
2023/10/19	41	382.96	34	379.84	383.50	7	1,544	0.45%
2023/10/18	8	375.75	119	376.35	375.50	-111	1,546	-7.18%	大賣/鉅額交易
2023/10/17	49	385.13	35	382.71	379.50	14	1,557	0.90%
2023/10/16	17	382.50	137	382.42	383.50	-120	1,571	-7.64%	大賣/鉅額交易
2023/10/13	97	391.35	85	389.72	389.00	12	1,579	0.76%
2023/10/12	246	391.06	32	393.09	395.00	214	1,585	13.50%	大買/鉅額交易
2023/10/11	122	386.28	59	386.89	385.50	63	1,611	3.91%	大買/
2023/10/06	11	388.59	65	388.08	386.00	-54	1,618	-3.34%
2023/10/05	138	382.87	28	383.25	385.00	110	1,644	6.69%	大買/鉅額交易
2023/10/04	34	371.00	63	367.65	376.00	-29	1,682	-1.72%
2023/10/03	21	373.48	19	374.18	372.50	2	1,789	0.11%
2023/10/02	66	374.90	6	373.92	374.00	60	1,869	3.21%
2023/09/28	22	368.84	15	369.20	368.00	7	1,979	0.35%
2023/09/27	35	370.17	80	370.23	369.50	-45	2,004	-2.24%
2023/09/26	16	379.31	42	378.48	375.00	-26	2,019	-1.29%
2023/09/25	163	380.71	53	378.93	382.00	110	2,033	5.41%	大買/鉅額交易
2023/09/22	83	368.76	42	368.83	374.00	41	2,017	2.03%
2023/09/21	51	372.13	88	370.56	367.50	-37	2,002	-1.85%
2023/09/20	11	382.00	81	383.25	379.50	-70	1,975	-3.54%
2023/09/19	66	400.20	166	394.57	386.50	-100	1,967	-5.08%	大賣/
2023/09/18	251	401.83	187	400.32	394.50	64	1,956	3.27%	大買/大賣/
2023/09/15	11.1	390.00	158	388.66	388.50	-146.9	1,904	-7.71%	大賣/鉅額交易
2023/09/14	190	388.63	20	389.13	391.50	170	1,901	8.94%	大買/鉅額交易
2023/09/13	3	380.67	38	381.59	379.00	-35	1,892	-1.85%
2023/09/12	20	387.10	18	387.58	388.00	2	1,897	0.11%
2023/09/11	44	389.23	41	386.24	383.50	3	1,911	0.16%
2023/09/08	50	397.29	64	393.36	390.00	-14	1,919	-0.73%
2023/09/07	25	392.26	32	391.83	391.00	-7	1,899	-0.37%
2023/09/06	13	397.88	38	397.17	399.50	-25	1,905	-1.31%
2023/09/05	79	396.10	56	396.26	397.00	23	1,946	1.18%
2023/09/04	31	388.44	65	387.56	390.50	-34	1,942	-1.75%
2023/09/01	7	384.00	6	383.58	383.50	1	1,961	0.05%
2023/08/31	10	384.30	82	382.77	383.00	-72	2,121	-3.39%
2023/08/30	15	386.20	83	387.39	383.00	-68	2,230	-3.05%
2023/08/29	89	386.81	22	387.73	386.00	67	2,247	2.98%
2023/08/28	8	376.38	6	376.50	377.50	2	2,288	0.09%
2023/08/25	19	374.74	10	372.95	371.50	9	2,319	0.39%
2023/08/24	0	0.00	10	377.50	377.00	-10	2,383	-0.42%
2023/08/23	5	378.50	5	377.70	376.00	0	2,420	0.00%
2023/08/22	1	378.50	21	377.02	380.50	-20	2,431	-0.82%
2023/08/21	30	377.25	37	374.16	376.00	-7	2,435	-0.29%
2023/08/18	18	371.28	42	369.14	371.00	-24	2,436	-0.99%
2023/08/17	133	366.88	56	362.91	373.00	77	2,426	3.17%	大買/
2023/08/16	72	360.73	373	361.28	360.00	-301	2,419	-12.44%	大賣/鉅額交易
2023/08/15	3	366.67	23	366.72	363.50	-20	2,455	-0.81%
2023/08/14	90	370.03	96	367.44	365.50	-6	2,485	-0.24%
2023/08/11	4	386.75	10	386.20	385.00	-6	2,482	-0.24%
2023/08/10	11	386.32	92	387.99	384.50	-81	2,540	-3.19%
2023/08/09	99	396.12	27	393.85	395.50	72	2,530	2.84%
2023/08/08	105	394.68	118	391.92	389.00	-13	2,519	-0.52%	大買/大賣/
2023/08/07	11	383.55	124	383.91	383.00	-113	2,489	-4.54%	大賣/鉅額交易
2023/08/04	87	391.77	322	392.88	390.00	-235	2,466	-9.53%	大賣/鉅額交易
2023/08/02	289	406.86	157	404.85	406.50	132	2,430	5.43%	大買/大賣/鉅額交易
2023/08/01	343	400.48	96	399.86	402.00	247	2,387	10.34%	大買/鉅額交易
2023/07/31	15	394.77	27	393.83	392.50	-12	2,352	-0.51%
2023/07/28	4	390.88	4	391.63	391.50	0	2,347	0.00%
2023/07/27	74	390.97	2	388.50	390.50	72	2,354	3.06%
2023/07/26	4	395.13	13	395.38	395.00	-9	2,348	-0.38%
2023/07/25	30	396.65	15	397.07	395.50	15	2,339	0.64%
2023/07/24	65	390.11	49	393.90	392.50	16	2,342	0.68%
2023/07/21	3	388.33	95	389.76	391.50	-92	2,337	-3.94%
2023/07/20	17	398.76	63	399.05	397.00	-46	2,339	-1.97%
2023/07/19	69.8	404.19	66	404.18	403.00	3.8	2,321	0.16%
2023/07/18	108	399.07	69	399.81	397.00	39	2,320	1.68%	大買/
2023/07/17	18	403.06	21	403.31	401.50	-3	2,313	-0.13%
2023/07/14	113	403.66	438	403.55	403.00	-325	2,300	-14.13%	大買/大賣/鉅額交易
2023/07/13	126	420.33	33	418.71	414.00	93	2,248	4.14%	大買/
2023/07/12	46	425.03	203	425.68	417.50	-157	2,242	-7.00%	大賣/鉅額交易
2023/07/11	408	420.16	118	417.93	426.00	290	2,216	13.09%	大買/大賣/鉅額交易
2023/07/10	407	423.90	453	425.66	420.50	-46	2,188	-2.10%	大買/大賣/
2023/07/07	375	414.34	272	410.22	415.00	103	2,097	4.91%	大買/大賣/鉅額交易
2023/07/06	565	415.05	330	414.27	406.50	235	2,017	11.65%	大買/大賣/鉅額交易
2023/07/05	85	404.97	200	406.68	403.00	-115	1,904	-6.04%	大賣/鉅額交易
2023/07/04	207	402.23	52	400.03	404.50	155	1,877	8.25%	大買/鉅額交易
2023/07/03	49	401.92	24	400.96	399.50	25	1,871	1.34%
2023/06/30	16	396.75	61	396.12	396.00	-45	1,887	-2.38%
2023/06/29	52	399.27	28	397.54	397.00	24	1,897	1.26%
2023/06/28	12	396.00	31	397.37	395.50	-19	1,902	-1.00%
2023/06/27	62	401.59	66	398.20	394.50	-4	1,916	-0.21%
2023/06/26	222	400.57	67	397.66	399.50	155	1,925	8.05%	大買/鉅額交易
2023/06/21	2	392.50	61	391.23	389.50	-59	1,964	-3.00%
2023/06/20	18	398.03	40	396.15	394.50	-22	1,976	-1.11%
2023/06/19	45	396.78	22	397.61	398.50	23	1,988	1.16%
2023/06/16	66	400.66	38	399.32	397.50	28	1,993	1.40%
2023/06/15	20	396.90	114.1	397.67	397.50	-94.1	1,975	-4.76%	大賣/
2023/06/14	61	400.97	50	401.58	401.00	11	1,967	0.56%
2023/06/13	14	399.29	108	398.93	397.00	-94	1,969	-4.77%	大賣/
2023/06/12	90	399.99	112	399.24	398.50	-22	1,987	-1.11%	大賣/
2023/06/09	463	398.44	44.2	397.58	399.00	418.8	1,979	21.16%	大買/鉅額交易
2023/06/08	30	388.02	45	388.64	387.50	-15	1,948	-0.77%
2023/06/07	41	390.94	65	391.35	389.50	-24	1,958	-1.23%
2023/06/06	239	397.44	858	397.16	388.00	-619	1,946	-31.79%	大買/大賣/鉅額交易
2023/06/05	616	417.48	248	418.23	421.50	368	1,844	19.95%	大買/大賣/鉅額交易
2023/06/02	26	407.50	125	405.44	400.50	-99	1,810	-5.47%	大賣/
2023/06/01	104	414.55	285	413.61	406.00	-181	1,913	-9.46%	大買/大賣/鉅額交易
2023/05/31	398	411.64	151	409.25	408.00	247	1,902	12.98%	大買/大賣/鉅額交易
2023/05/30	253	407.46	95	405.53	408.50	158	1,888	8.37%	大買/鉅額交易
2023/05/29	181	398.34	130	400.08	400.00	51	1,833	2.78%	大買/大賣/
2023/05/26	5.2	393.74	33	396.67	389.00	-27.8	1,804	-1.54%
2023/05/25	56	395.38	18	395.33	396.00	38	1,827	2.08%
2023/05/24	74	394.28	22	393.05	393.50	52	1,845	2.82%
2023/05/23	66	392.00	9	391.44	393.50	57	1,897	3.00%
2023/05/22	41	388.87	68	387.54	390.00	-27	1,895	-1.42%
2023/05/19	59	400.25	133	394.85	390.00	-74	1,890	-3.91%	大賣/
2023/05/18	82	398.80	42	399.68	399.50	40	1,861	2.15%
2023/05/17	28	395.50	57	395.17	393.50	-29	1,872	-1.55%
2023/05/16	185	396.36	46	396.75	394.00	139	1,903	7.30%	大買/鉅額交易
2023/05/15	33	381.95	107	381.42	384.50	-74	1,848	-4.00%	大賣/
2023/05/12	25	378.50	18	377.69	381.00	7	1,856	0.38%
2023/05/11	16	377.91	22	377.73	377.00	-6	1,862	-0.32%
2023/05/10	26	377.88	17	376.74	378.00	9	1,878	0.48%
2023/05/09	34	379.49	39	377.62	378.50	-5	1,885	-0.27%
2023/05/08	18.1	385.91	22	384.82	383.00	-3.9	1,887	-0.21%
2023/05/05	26	382.19	16	383.16	381.50	10	1,897	0.53%
2023/05/04	12	379.25	20	379.03	378.00	-8	1,919	-0.42%
2023/05/03	40	378.79	41	379.29	379.50	-1	1,944	-0.05%
2023/05/02	78	376.66	31	376.66	378.00	47	1,956	2.40%
2023/04/28	7	373.07	19	372.37	370.50	-12	1,973	-0.61%
2023/04/27	34	363.54	28	364.45	368.00	6	1,987	0.30%
2023/04/26	57	358.21	34	357.87	361.50	23	1,996	1.15%
2023/04/25	5	359.00	38	366.91	356.00	-33	2,046	-1.61%
2023/04/24	28	369.95	22	371.64	371.00	6	2,037	0.29%
2023/04/21	48	377.06	38	380.72	371.00	10	2,062	0.48%
2023/04/20	14	387.29	29	386.62	382.00	-15	2,080	-0.72%
2023/04/19	3	390.00	22	390.02	387.50	-19	2,118	-0.90%
2023/04/18	34	394.85	102	393.45	390.00	-68	2,174	-3.13%	大賣/
2023/04/17	85	393.30	14	393.00	393.00	71	2,183	3.25%
2023/04/14	7	390.36	57	389.11	389.00	-50	2,211	-2.26%
2023/04/13	1	394.00	26	393.77	390.00	-25	2,213	-1.13%
2023/04/12	16	387.63	13	387.04	392.50	3	2,204	0.14%
2023/04/11	39	383.96	11	384.18	383.00	28	2,215	1.26%
2023/04/10	12	383.25	11	382.68	381.50	1	2,251	0.04%
2023/04/07	2	386.50	63	383.35	381.50	-61	2,253	-2.71%
2023/04/06	72	382.45	7	384.00	386.00	65	2,246	2.89%
2023/03/31	20	390.20	88	387.03	385.50	-68	2,234	-3.04%
2023/03/30	22	393.25	5	391.10	394.00	17	2,210	0.77%
2023/03/29	35	386.73	5	386.70	391.00	30	2,226	1.35%
2023/03/28	12	387.21	2	386.50	385.00	10	2,255	0.44%
2023/03/27	27	391.04	121	389.84	388.00	-94	2,311	-4.07%	大賣/
2023/03/24	42	403.86	180	406.69	395.00	-138	2,310	-5.97%	大賣/鉅額交易
2023/03/23	48	399.95	21	397.40	403.00	27	2,254	1.20%
2023/03/22	43	398.91	57	398.82	395.50	-14	2,258	-0.62%
2023/03/21	55	396.89	39	396.47	395.50	16	2,256	0.71%
2023/03/20	47	392.20	33	391.58	392.00	14	2,265	0.62%
2023/03/17	89	389.66	45	389.47	393.00	44	2,298	1.91%
2023/03/16	45	388.43	103	387.50	383.00	-58	2,315	-2.51%	大賣/
2023/03/15	77	397.93	13.2	394.69	392.00	63.8	2,336	2.73%
2023/03/14	55	385.75	53	387.46	387.50	2	2,326	0.09%
2023/03/13	85.2	382.54	35	382.23	387.50	50.2	2,341	2.15%
2023/03/10	65	392.61	35	393.50	389.00	30	2,342	1.28%
2023/03/09	1	404.00	84	405.56	400.50	-83	2,365	-3.51%
2023/03/08	167	408.10	185	406.18	403.50	-18	2,406	-0.75%	大買/大賣/
2023/03/07	75	424.57	162	420.75	416.00	-87	2,376	-3.66%	大賣/
2023/03/06	167	417.09	323	426.56	420.50	-156	2,325	-6.71%	大買/大賣/鉅額交易
2023/03/03	155	405.22	169	403.74	402.50	-14	2,236	-0.63%	大買/大賣/
2023/03/02	39	396.09	50	397.38	399.50	-11	2,249	-0.49%
2023/03/01	72	389.58	27	390.24	394.50	45	2,397	1.88%
2023/02/24	12	394.71	59	390.37	389.00	-47	2,430	-1.93%
2023/02/23	71	399.70	128	398.41	393.00	-57	2,465	-2.31%	大賣/
2023/02/22	106	390.66	86	389.44	391.00	20	2,505	0.80%	大買/
2023/02/21	116	398.72	234	398.65	394.50	-118	2,647	-4.46%	大買/大賣/鉅額交易
2023/02/20	20	389.35	30	389.23	389.00	-10	2,677	-0.37%
2023/02/17	5	388.60	16	389.16	387.50	-11	2,797	-0.39%
2023/02/16	10	391.95	26	392.02	391.50	-16	2,863	-0.56%
2023/02/15	90	389.21	147	389.44	392.00	-57	2,959	-1.93%	大賣/
2023/02/14	177	385.64	173	382.53	388.00	4	2,976	0.13%	大買/大賣/
2023/02/13	18	371.50	15	373.57	370.50	3	2,951	0.10%
2023/02/10	35	377.03	98	375.08	372.50	-63	3,003	-2.10%
2023/02/09	29	376.78	134	375.93	374.00	-105	3,046	-3.45%	大賣/鉅額交易
2023/02/08	65	384.17	248	382.39	381.00	-183	3,101	-5.90%	大賣/鉅額交易
2023/02/07	53	375.63	60	375.17	377.00	-7	3,120	-0.22%
2023/02/06	71	371.99	2	373.25	373.50	69	3,149	2.19%
2023/02/03	121	378.40	49	378.26	378.00	72	3,189	2.26%	大買/
2023/02/02	63	377.64	69	376.67	380.00	-6	3,248	-0.18%
2023/02/01	53	370.27	100	368.56	374.00	-47	3,330	-1.41%
2023/01/31	40	365.29	78	365.00	365.50	-38	3,341	-1.14%
2023/01/30	96	356.40	38	356.72	360.00	58	3,372	1.72%
2023/01/17	36	344.50	12	347.08	345.00	24	3,373	0.71%
2023/01/16	41	346.49	6	344.33	348.50	35	3,383	1.03%
2023/01/13	272	340.31	102	340.00	342.50	170	3,417	4.97%	大買/大賣/鉅額交易
2023/01/12	2	352.50	9	352.94	349.50	-7	3,416	-0.20%
2023/01/11	47	360.56	11	355.36	354.50	36	3,453	1.04%
2023/01/10	22	357.09	66	356.24	352.50	-44	3,495	-1.26%
2023/01/09	91	356.31	73.4	355.14	360.50	17.6	3,543	0.50%
2023/01/06	94	349.95	315	350.50	350.50	-221	3,579	-6.17%	大賣/鉅額交易
2023/01/05	141	364.85	19	364.76	364.50	122	3,575	3.41%	大買/鉅額交易
2023/01/04	167	357.42	52	358.70	360.00	115	3,612	3.18%	大買/鉅額交易
2023/01/03	84	341.13	59	343.66	349.00	25	3,617	0.69%
2022/12/30	25	340.80	122	341.39	335.50	-97	3,666	-2.65%	大賣/
2022/12/29	100	339.28	74	341.70	343.50	26	3,710	0.70%
2022/12/28	5	356.50	117	353.63	346.00	-112	3,750	-2.99%	大賣/鉅額交易
2022/12/27	29	368.50	24	368.50	368.50	5	3,772	0.13%
2022/12/26	5	363.90	2	365.00	363.50	3	3,826	0.08%
2022/12/23	32	362.52	36	360.74	364.00	-4	3,959	-0.10%
2022/12/22	35	370.34	67	370.89	366.50	-32	4,089	-0.78%
2022/12/21	139	364.31	50	367.64	366.00	89	4,201	2.12%	大買/
2022/12/20	80	372.19	176	371.31	367.00	-96	4,226	-2.27%	大賣/
2022/12/19	198	359.50	160	362.29	376.00	38	4,268	0.89%	大買/大賣/
2022/12/16	43	375.31	43	375.44	372.00	0	4,244	0.00%
2022/12/15	10	384.30	28	384.14	384.50	-18	4,252	-0.42%
2022/12/14	75	379.90	29	380.67	383.50	46	4,272	1.08%
2022/12/13	36	374.90	54	374.80	371.50	-18	4,263	-0.42%
2022/12/12	83	369.96	72	370.29	374.00	11	4,279	0.26%
2022/12/09	126	368.37	248	374.12	366.50	-122	4,289	-2.84%	大買/大賣/鉅額交易
2022/12/08	96	378.16	116	378.97	375.00	-20	4,302	-0.46%	大賣/
2022/12/07	108	385.38	75	387.86	383.00	33	4,320	0.76%	大買/
2022/12/06	108	399.65	57	399.52	394.50	51	4,334	1.18%	大買/
2022/12/05	68	406.86	137	406.50	402.00	-69	4,359	-1.58%	大賣/
2022/12/02	101	402.00	111	402.19	403.50	-10	4,529	-0.22%	大買/大賣/
2022/12/01	130	402.35	168	401.96	400.50	-38	4,611	-0.82%	大買/大賣/
2022/11/30	149	396.49	217	397.84	393.50	-68	4,754	-1.43%	大買/大賣/
2022/11/29	114	392.50	38	390.32	394.50	76	4,806	1.58%	大買/
2022/11/28	138	393.71	101	395.13	395.50	37	4,914	0.75%	大買/大賣/
2022/11/25	128	392.53	101	398.31	391.50	27	5,037	0.54%	大買/大賣/
2022/11/24	103	401.50	407.2	402.14	400.50	-304.2	5,143	-5.91%	大買/大賣/鉅額交易
2022/11/23	732	404.71	225	407.21	398.50	507	5,217	9.72%	大買/大賣/鉅額交易
2022/11/22	49	390.02	35	390.21	395.00	14	5,094	0.27%
2022/11/21	88	390.93	97	391.25	388.00	-9	5,134	-0.18%
2022/11/18	95	390.25	143	392.25	387.00	-48	5,114	-0.94%	大賣/
2022/11/17	266	387.87	467	387.15	392.50	-201	5,053	-3.98%	大買/大賣/鉅額交易
2022/11/16	288	369.09	177	370.03	371.00	111	4,898	2.27%	大買/大賣/鉅額交易
2022/11/15	130	362.30	225	360.62	370.50	-95	4,830	-1.97%	大買/大賣/
2022/11/14	237	351.31	171	350.97	353.00	66	4,741	1.39%	大買/大賣/
2022/11/11	228	345.95	328	345.36	341.00	-100	4,703	-2.13%	大買/大賣/
2022/11/10	121	327.48	144	329.43	330.00	-23	4,640	-0.50%	大買/大賣/
2022/11/09	123	326.18	72	325.77	327.50	51	4,641	1.10%	大買/
2022/11/08	62	325.94	174	325.53	320.50	-112	4,736	-2.36%	大賣/鉅額交易
2022/11/07	79	321.02	158	323.50	322.50	-79	4,727	-1.67%	大賣/
2022/11/04	106	316.73	70	314.72	322.50	36	4,780	0.75%	大買/
2022/11/03	61	305.36	101	306.22	310.50	-40	4,830	-0.83%	大賣/
2022/11/02	186	306.47	165	305.40	307.00	21	4,823	0.44%	大買/大賣/
2022/11/01	152	302.91	146	304.22	302.00	6	4,853	0.12%	大買/大賣/
2022/10/31	283	299.07	183	299.91	300.50	100	4,858	2.06%	大買/大賣/
2022/10/28	286	284.17	288	285.09	284.00	-2	4,819	-0.04%	大買/大賣/
2022/10/27	110	296.54	134	295.24	299.00	-24	4,754	-0.50%	大買/大賣/
2022/10/26	271	289.96	264	289.69	288.00	7	4,755	0.15%	大買/大賣/
2022/10/25	194	293.39	110	295.69	292.00	84	4,730	1.78%	大買/大賣/
2022/10/24	86	300.91	159	302.59	297.00	-73	4,778	-1.53%	大賣/
2022/10/21	171.5	296.89	304	296.28	292.00	-132.5	4,874	-2.72%	大買/大賣/鉅額交易
2022/10/20	289	302.18	113	304.69	301.00	176	4,859	3.62%	大買/大賣/鉅額交易
2022/10/19	240	313.72	207	315.48	311.00	33	4,832	0.68%	大買/大賣/
2022/10/18	206	319.87	263	322.91	316.00	-57	4,816	-1.18%	大買/大賣/
2022/10/17	331	314.96	376	315.35	316.50	-45	4,800	-0.94%	大買/大賣/
2022/10/14	243	337.76	249	337.68	328.50	-6	4,769	-0.13%	大買/大賣/
2022/10/13	227	331.50	161	339.69	324.50	66	4,763	1.39%	大買/大賣/
2022/10/12	119	345.38	262	343.57	343.00	-143	4,748	-3.01%	大買/大賣/鉅額交易
2022/10/11	264	347.94	144	351.12	343.00	120	4,774	2.51%	大買/大賣/鉅額交易
2022/10/07	232	368.00	248	368.48	363.00	-16	4,848	-0.33%	大買/大賣/
2022/10/06	266	363.30	308	362.26	369.50	-42	4,826	-0.87%	大買/大賣/
2022/10/05	272	362.02	216	363.70	363.00	56	4,806	1.17%	大買/大賣/
2022/10/04	356	349.21	258	347.26	352.50	98	4,766	2.06%	大買/大賣/
2022/10/03	163	337.25	253	337.27	334.00	-90	4,749	-1.89%	大買/大賣/
2022/09/30	581	333.81	604	331.96	345.50	-23	4,790	-0.48%	大買/大賣/
2022/09/29	300	352.59	197	356.12	347.00	103	4,738	2.17%	大買/大賣/鉅額交易
2022/09/28	65	370.45	125	378.14	360.00	-60	4,660	-1.29%	大賣/
2022/09/27	143	399.26	143	397.67	399.50	0	4,596	0.00%	大買/大賣/
2022/09/26	132	406.49	164	411.75	399.00	-32	4,564	-0.70%	大買/大賣/
2022/09/23	99	425.72	57	427.19	425.50	42	4,521	0.93%
2022/09/22	66	421.02	97	420.24	425.50	-31	4,490	-0.69%
2022/09/21	350	423.37	59	421.90	425.00	291	4,488	6.48%	大買/鉅額交易
2022/09/20	60	419.73	82	419.74	418.00	-22	4,471	-0.49%
2022/09/19	74	415.97	70	419.16	414.50	4	4,464	0.09%
2022/09/16	46	427.38	57	430.51	425.00	-11	4,449	-0.25%
2022/09/15	353	431.80	42	432.00	429.00	311	4,463	6.97%	大買/鉅額交易
2022/09/14	131	422.79	127	421.54	425.00	4	4,477	0.09%	大買/大賣/
2022/09/13	100	433.81	33	437.88	430.50	67	4,437	1.51%
2022/09/12	19	444.74	98	445.01	439.00	-79	4,397	-1.80%
2022/09/08	178	445.65	249	451.37	439.00	-71	4,366	-1.63%	大買/大賣/
2022/09/07	205	447.10	119	448.47	451.50	86	4,188	2.05%	大買/大賣/
2022/09/06	299	453.23	349	450.53	442.00	-50	4,099	-1.22%	大買/大賣/
2022/09/05	113	438.22	62	435.81	440.00	51	3,934	1.30%	大買/
2022/09/02	287	453.22	279.3	451.66	451.00	7.7	3,830	0.20%	大買/大賣/
2022/09/01	216	444.84	298	450.96	440.50	-82	3,708	-2.21%	大買/大賣/
2022/08/31	242	442.18	154	440.44	449.00	88	3,572	2.46%	大買/大賣/
2022/08/30	217	429.45	239	429.18	434.50	-22	3,433	-0.64%	大買/大賣/
2022/08/29	41	409.91	69	413.39	410.00	-28	3,315	-0.84%
2022/08/26	95	420.31	97	416.37	426.50	-2	3,317	-0.06%
2022/08/25	47	407.00	228	407.66	405.00	-181	3,240	-5.59%	大賣/鉅額交易
2022/08/24	41	405.87	23	408.15	403.00	18	3,243	0.56%
2022/08/23	28	407.32	60	407.69	407.50	-32	3,270	-0.98%
2022/08/22	46	408.50	67	409.48	406.00	-21	3,281	-0.64%
2022/08/19	72	421.17	121	421.82	415.50	-49	3,282	-1.49%	大賣/
2022/08/18	141	414.91	81	413.59	422.00	60	3,260	1.84%	大買/
2022/08/17	702	413.41	150	412.06	414.50	552	3,237	17.05%	大買/大賣/鉅額交易
2022/08/16	80	414.66	50	415.16	408.50	30	3,186	0.94%
2022/08/15	380	431.98	109	433.29	423.00	271	3,131	8.65%	大買/大賣/鉅額交易
2022/08/12	47	423.83	83	426.17	420.00	-36	3,020	-1.19%
2022/08/11	87	424.55	147	426.00	427.00	-60	2,985	-2.01%	大賣/
2022/08/10	191	401.96	193	398.06	414.00	-2	2,884	-0.07%	大買/大賣/
2022/08/09	78	392.02	539	391.38	391.00	-461	2,791	-16.51%	大賣/鉅額交易
2022/08/08	74	392.49	586	393.50	391.00	-512	2,779	-18.42%	大賣/鉅額交易
2022/08/05	170	391.54	155	391.75	397.00	15	2,725	0.55%	大買/大賣/
2022/08/04	161	375.29	239	376.86	373.50	-78	2,684	-2.91%	大買/大賣/
2022/08/03	108	382.85	128	385.10	378.00	-20	2,660	-0.75%	大買/大賣/
2022/08/02	96	384.17	74	383.44	385.50	22	2,640	0.83%
2022/08/01	137	393.93	141	395.54	391.00	-4	2,626	-0.15%	大買/大賣/
2022/07/29	104	396.38	130	400.63	394.50	-26	2,625	-0.99%	大買/大賣/
2022/07/28	273	386.11	202	389.62	389.50	71	2,563	2.77%	大買/大賣/
2022/07/27	93	403.26	127	405.94	402.00	-34	2,441	-1.39%	大賣/
2022/07/26	81	407.98	34	419.59	406.50	47	2,408	1.95%
2022/07/25	28	420.45	158	422.77	418.00	-130	2,403	-5.41%	大賣/鉅額交易
2022/07/22	237	418.83	219	421.27	412.50	18	2,385	0.75%	大買/大賣/
2022/07/21	96	429.99	591	426.99	434.50	-495	2,349	-21.07%	大賣/鉅額交易
2022/07/20	96	432.64	304	438.18	429.00	-208	2,299	-9.04%	大賣/鉅額交易
2022/07/19	44	438.31	50.4	443.69	439.00	-6.4	2,235	-0.29%
2022/07/18	91	445.37	127	447.87	450.50	-36	2,207	-1.63%	大賣/
2022/07/15	93	431.75	95.7	428.61	446.00	-2.7	2,127	-0.13%
2022/07/14	68	412.99	98	410.47	420.00	-30	2,000	-1.50%
2022/07/13	58	410.89	64	413.63	407.00	-6	1,953	-0.31%
2022/07/12	77	397.88	85	394.91	403.00	-8	1,911	-0.42%
2022/07/11	89	400.03	90	402.08	402.00	-1	1,893	-0.05%
2022/07/08	98	404.54	165	409.96	408.00	-67	1,853	-3.62%	大賣/
2022/07/07	91	388.25	102	386.18	400.00	-11	1,756	-0.63%	大賣/
2022/07/06	96	371.79	159	371.61	370.00	-63	1,676	-3.76%	大賣/
2022/07/05	112	363.72	87	363.93	368.00	25	1,628	1.54%	大買/
2022/07/04	127	345.94	191	345.51	345.00	-64	1,595	-4.01%	大買/大賣/
2022/07/01	169	353.62	195	356.26	342.50	-26	1,590	-1.64%	大買/大賣/
2022/06/30	50	359.43	62	358.85	366.50	-12	1,566	-0.77%
2022/06/29	117	355.34	84	354.17	363.00	33	1,553	2.12%	大買/
2022/06/28	75	348.57	207	349.42	348.50	-132	1,542	-8.56%	大賣/鉅額交易
2022/06/27	95	362.87	43	362.81	362.50	52	1,559	3.33%
2022/06/24	103	353.94	72	355.83	350.50	31	1,559	1.99%	大買/
2022/06/23	153	344.10	166	344.85	346.00	-13	1,553	-0.84%	大買/大賣/
2022/06/22	64	360.95	156	368.99	356.50	-92	1,513	-6.08%	大賣/
2022/06/21	47	388.26	55	385.05	396.00	-8	1,455	-0.55%
2022/06/20	63	386.87	55	388.46	378.00	8	1,456	0.55%
2022/06/17	98	393.03	62	395.57	391.00	36	1,446	2.49%
2022/06/16	71	409.74	61	414.52	401.50	10	1,430	0.70%
2022/06/15	71.4	411.26	78	410.49	406.50	-6.6	1,416	-0.47%
2022/06/14	62	405.31	69	407.25	404.50	-7	1,421	-0.49%
2022/06/13	36	410.44	55	410.45	409.00	-19	1,409	-1.35%
2022/06/10	35	415.54	95	414.69	417.50	-60	1,415	-4.24%
2022/06/09	50	414.53	7	412.14	415.50	43	1,409	3.05%
2022/06/08	65	420.45	54	420.51	415.00	11	1,403	0.78%
2022/06/07	121	417.38	63	417.48	418.00	58	1,396	4.15%	大買/
2022/06/06	67	423.74	71	424.85	422.00	-4	1,385	-0.29%
2022/06/02	27	411.80	47	412.64	415.50	-20	1,364	-1.47%
2022/06/01	169	411.57	128	412.43	413.00	41	1,382	2.97%	大買/大賣/
2022/05/31	152	409.39	144	409.34	415.50	8	1,361	0.59%	大買/大賣/
2022/05/30	23	393.67	112	393.61	399.50	-89	1,321	-6.74%	大賣/
2022/05/27	172	381.61	115	380.55	382.50	57	1,301	4.38%	大買/大賣/
2022/05/26	44	368.97	77	370.78	369.50	-33	1,288	-2.56%
2022/05/25	108	366.84	61	367.39	370.50	47	1,288	3.65%	大買/
2022/05/24	34	358.60	27	362.89	355.00	7	1,293	0.54%
2022/05/23	103	363.56	40	364.19	362.50	63	1,299	4.85%	大買/
2022/05/20	18	361.89	48	363.34	360.50	-30	1,312	-2.29%
2022/05/19	109	353.77	46	350.36	357.50	63	1,301	4.84%	大買/
2022/05/18	29	355.43	32	355.50	356.50	-3	1,296	-0.23%
2022/05/17	94	347.30	80	348.36	352.50	14	1,293	1.08%
2022/05/16	131	340.45	164	341.40	335.50	-33	1,286	-2.57%	大買/大賣/
2022/05/13	51	352.17	44	353.39	348.00	7	1,277	0.55%
2022/05/12	12	353.71	40	356.29	351.00	-28	1,279	-2.19%
2022/05/11	106	351.93	50	352.10	352.00	56	1,272	4.40%	大買/
2022/05/10	60	339.05	153	341.89	353.00	-93	1,281	-7.26%	大賣/
2022/05/09	117	347.81	23	350.30	345.50	94	1,268	7.41%	大買/
2022/05/06	86	366.60	76	368.41	364.00	10	1,246	0.80%
2022/05/05	104	385.47	123	386.96	384.00	-19	1,236	-1.54%	大買/大賣/
2022/05/04	18	381.39	115	382.37	382.50	-97	1,241	-7.82%	大賣/
2022/05/03	128	382.91	157	383.26	383.50	-29	1,292	-2.24%	大買/大賣/
2022/04/29	137	385.32	81	384.29	379.00	56	1,324	4.23%	大買/
2022/04/28	40	385.76	54	385.98	384.00	-14	1,326	-1.06%
2022/04/27	37	381.66	56	379.90	393.50	-19	1,333	-1.42%
2022/04/26	42	390.98	50	387.60	393.50	-8	1,341	-0.60%
2022/04/25	89	383.33	54	383.73	384.00	35	1,386	2.53%
2022/04/22	43	405.53	58	405.61	401.00	-15	1,405	-1.07%
2022/04/21	45	416.91	26	415.90	417.50	19	1,460	1.30%
2022/04/20	36	419.79	32	420.13	417.00	4	1,490	0.27%
2022/04/19	20	419.63	41	419.93	419.50	-21	1,515	-1.39%
2022/04/18	140	414.70	34	415.16	413.50	106	1,544	6.87%	大買/鉅額交易
2022/04/15	22	427.43	73	433.77	418.00	-51	1,573	-3.24%
2022/04/14	64	451.91	36	451.26	449.00	28	1,673	1.67%
2022/04/13	71	446.21	34	446.28	444.00	37	1,774	2.09%
2022/04/12	49	444.33	47.4	445.20	439.50	1.6	1,889	0.09%
2022/04/11	11	441.73	68	442.33	444.00	-57	1,947	-2.93%
2022/04/08	198	451.55	114	449.55	449.50	84	1,981	4.24%	大買/大賣/
2022/04/07	60	443.39	137	445.48	437.00	-77	1,970	-3.91%	大賣/
2022/04/06	134	445.31	53	447.20	450.00	81	1,978	4.10%	大買/
2022/04/01	31	448.13	48	448.85	450.00	-17	1,974	-0.86%
2022/03/31	57	452.29	96.4	454.16	455.50	-39.4	1,978	-1.99%
2022/03/30	229	449.35	73	453.68	461.50	156	1,979	7.88%	大買/鉅額交易
2022/03/29	74	425.38	60.8	423.33	430.50	13.2	1,956	0.67%
2022/03/28	80	423.39	172	422.87	424.50	-92	1,994	-4.61%	大賣/
2022/03/25	50	440.82	52	441.78	438.00	-2	2,054	-0.10%
2022/03/24	60	440.38	44	436.49	447.50	16	2,061	0.78%
2022/03/23	45	439.18	60	439.83	443.50	-15	2,078	-0.72%
2022/03/22	49	431.14	52	431.10	432.50	-3	2,080	-0.14%
2022/03/21	24	440.35	47	439.35	438.50	-23	2,089	-1.10%
2022/03/18	42	432.23	44	433.39	432.00	-2	2,117	-0.09%
2022/03/17	120	430.14	52	429.22	435.50	68	2,147	3.17%	大買/
2022/03/16	94	412.45	28	412.07	413.00	66	2,158	3.06%
2022/03/15	66	409.55	61	411.35	406.50	5	2,229	0.22%
2022/03/14	54	424.18	37	428.36	422.50	17	2,280	0.75%
2022/03/11	42	427.25	42	428.62	425.00	0	2,311	0.00%
2022/03/10	24	435.00	35	435.41	439.00	-11	2,325	-0.47%
2022/03/09	60	421.33	34	422.29	421.50	26	2,370	1.10%
2022/03/08	106	424.51	124	425.82	416.00	-18	2,454	-0.73%	大買/大賣/
2022/03/07	287	430.20	57	428.32	431.00	230	2,497	9.21%	大買/鉅額交易
2022/03/04	26	447.44	48	446.90	442.50	-22	2,601	-0.85%
2022/03/03	41	455.79	20	461.43	455.00	21	2,700	0.78%
2022/03/02	29	456.60	115	455.12	459.00	-86	2,770	-3.10%	大賣/
2022/03/01	46	463.08	103	462.82	461.00	-57	2,804	-2.03%	大賣/
2022/02/25	61	449.53	38	446.03	455.00	23	2,852	0.81%
2022/02/24	90	440.59	141	442.54	438.50	-51	2,928	-1.74%	大賣/
2022/02/23	67	454.96	60	457.93	458.00	7	3,056	0.23%
2022/02/22	71	464.05	58	469.96	460.50	13	3,168	0.41%
2022/02/21	37	476.85	34	476.65	477.00	3	3,262	0.09%
2022/02/18	26	476.42	30	479.10	481.00	-4	3,290	-0.12%
2022/02/17	52	484.66	40	490.79	481.00	12	3,332	0.36%
2022/02/16	42	497.46	58	495.16	492.00	-16	3,387	-0.47%
2022/02/15	91	485.49	52	482.89	486.50	39	3,485	1.12%
2022/02/14	109	475.14	61	474.69	476.00	48	3,492	1.37%	大買/
2022/02/11	47	489.28	25	486.18	494.00	22	3,512	0.63%
2022/02/10	23	493.91	241	486.47	484.00	-218	3,520	-6.19%	大賣/鉅額交易
2022/02/09	55	491.52	66	485.16	494.00	-11	3,514	-0.31%
2022/02/08	77	481.56	30	480.12	485.00	47	3,530	1.33%
2022/02/07	48	470.17	78	467.85	475.00	-30	3,553	-0.84%
2022/01/26	29	473.86	101	474.04	470.00	-72	3,567	-2.02%	大賣/
2022/01/25	220	484.38	271	480.66	473.50	-51	3,635	-1.40%	大買/大賣/
2022/01/24	239	473.32	324	476.70	488.50	-85	3,613	-2.35%	大買/大賣/
2022/01/21	176	474.45	176	476.69	467.00	0	3,609	0.00%	大買/大賣/
2022/01/20	165	483.88	161	483.89	484.50	4	3,627	0.11%	大買/大賣/
2022/01/19	199	488.09	59	485.89	487.00	140	3,697	3.79%	大買/鉅額交易
2022/01/18	158	490.21	129	492.13	487.00	29	3,766	0.77%	大買/大賣/
2022/01/17	415	494.28	236	492.28	496.00	179	3,733	4.79%	大買/大賣/鉅額交易
2022/01/14	257	500.14	214	502.43	500.00	43	3,714	1.16%	大買/大賣/
2022/01/13	156	535.33	121	532.99	528.00	35	3,668	0.95%	大買/大賣/
2022/01/12	94	537.39	20	550.90	540.00	74	3,662	2.02%
2022/01/11	70	549.31	78	553.64	549.00	-8	3,663	-0.22%
2022/01/10	229	547.81	72	543.28	560.00	157	3,648	4.30%	大買/鉅額交易
2022/01/07	321	547.64	337	559.30	542.00	-16	3,628	-0.44%	大買/大賣/
2022/01/06	146	576.61	355	568.32	584.00	-209	3,520	-5.94%	大買/大賣/鉅額交易
2022/01/05	237	565.31	336	562.40	572.00	-99	3,458	-2.86%	大買/大賣/
2022/01/04	184	556.83	136	556.11	559.00	48	3,404	1.41%	大買/大賣/
2022/01/03	327	543.49	72	541.13	548.00	255	3,414	7.47%	大買/鉅額交易
2021/12/30	29	524.07	10	525.20	529.00	19	3,407	0.56%
2021/12/29	34	538.24	53	529.42	524.00	-19	3,440	-0.55%
2021/12/28	74	538.95	14	539.79	538.00	60	3,458	1.73%
2021/12/27	40	543.20	17	544.47	539.00	23	3,509	0.66%
2021/12/24	38	551.29	32	549.16	545.00	6	3,558	0.17%
2021/12/23	41	551.78	74	549.66	544.00	-33	3,564	-0.93%
2021/12/22	57	551.88	552	553.66	544.00	-495	3,621	-13.67%	大賣/鉅額交易
2021/12/21	209	550.05	82	546.62	556.00	127	3,610	3.52%	大買/鉅額交易
2021/12/20	19	535.21	26	532.73	531.00	-7	3,553	-0.20%
2021/12/17	54.2	532.97	63	531.27	529.00	-8.8	3,565	-0.25%
2021/12/16	2	540.00	19	538.89	537.00	-17	3,563	-0.48%
2021/12/15	64	534.89	81	535.78	536.00	-17	3,596	-0.47%
2021/12/14	74	534.89	102	538.02	532.00	-28	3,609	-0.78%	大賣/
2021/12/13	260	551.67	36	552.42	551.00	224	3,634	6.16%	大買/鉅額交易
2021/12/10	13	548.69	101	545.69	545.00	-88	3,659	-2.40%	大賣/
2021/12/09	108	552.22	92	550.84	557.00	16	3,635	0.44%	大買/
2021/12/08	221	535.35	102	528.35	539.00	119	3,561	3.34%	大買/大賣/鉅額交易
2021/12/07	30	518.33	115	517.35	520.00	-85	3,513	-2.42%	大賣/
2021/12/06	65	509.92	58	510.81	511.00	7	3,505	0.20%
2021/12/03	81	522.06	65	521.34	512.00	16	3,538	0.45%
2021/12/02	68	537.24	68	537.62	517.00	0	3,544	0.00%
2021/12/01	74	548.39	77	551.97	557.00	-3	3,534	-0.08%
2021/11/30	3	548.67	78	547.82	548.00	-75	3,521	-2.13%
2021/11/29	440	518.11	16	525.06	536.00	424	3,468	12.23%	大買/鉅額交易
2021/11/26	12	514.25	67	514.88	501.00	-55	3,450	-1.59%
2021/11/25	21	523.19	17	521.65	520.00	4	3,382	0.12%
2021/11/24	4	519.00	62	518.56	518.00	-58	3,344	-1.73%
2021/11/23	9	523.89	73	523.55	514.00	-64	3,305	-1.94%
2021/11/22	722	516.27	81	517.57	530.00	641	3,247	19.74%	大買/鉅額交易
2021/11/19	1,131	493.31	63	495.30	495.00	1,068	3,109	34.35%	大買/鉅額交易
2021/11/18	134	481.56	61	482.30	490.00	73	3,002	2.43%	大買/
2021/11/17	3	463.33	27	461.69	464.00	-24	2,894	-0.83%
2021/11/16	13	465.65	49	462.05	466.00	-36	2,881	-1.25%
2021/11/15	135	455.61	154	456.36	455.50	-19	2,862	-0.66%	大買/大賣/
2021/11/12	557	444.82	64	444.66	448.00	493	2,833	17.40%	大買/鉅額交易
2021/11/11	16	421.91	39	423.58	418.50	-23	2,747	-0.84%
2021/11/10	45	428.76	25	426.92	429.50	20	2,767	0.72%
2021/11/09	34	422.35	14	420.54	420.50	20	2,768	0.72%
2021/11/08	14	422.50	15	423.47	419.00	-1	2,850	-0.04%
2021/11/05	29	420.79	6	419.67	421.50	23	2,861	0.80%
2021/11/04	7	417.07	5	426.40	416.50	2	2,873	0.07%
2021/11/03	9	425.94	5	439.10	426.00	4	2,861	0.14%
2021/11/02	5	437.20	10	447.55	434.00	-5	2,841	-0.18%
2021/11/01	24	436.85	26	435.60	444.50	-2	2,769	-0.07%
2021/10/29	3	433.67	46	431.78	427.50	-43	2,741	-1.57%
2021/10/28	11	430.14	24	435.60	427.00	-13	2,712	-0.48%
2021/10/27	16	425.38	65	425.52	440.00	-49	2,667	-1.84%
2021/10/26	26	414.15	108	409.89	420.00	-82	2,587	-3.17%	大賣/
2021/10/25	31	392.00	19	390.95	393.00	12	2,500	0.48%
2021/10/22	22	388.64	9	391.00	388.00	13	2,517	0.52%
2021/10/21	41	395.56	91	392.31	391.00	-50	2,518	-1.99%
2021/10/20	9	392.94	27	392.94	391.50	-18	2,501	-0.72%
2021/10/19	67	393.03	4	397.88	399.00	63	2,515	2.50%
2021/10/18	29	383.52	19	383.71	381.50	10	2,508	0.40%
2021/10/15	51	390.33	15	388.93	384.00	36	2,513	1.43%
2021/10/14	29	384.97	22	382.68	384.50	7	2,529	0.28%
2021/10/13	50	384.27	234	383.24	380.50	-184	2,536	-7.25%	大賣/鉅額交易
2021/10/12	345	384.19	278	375.76	392.00	67	2,520	2.66%	大買/大賣/
2021/10/08	77	394.38	239	392.99	386.00	-162	2,490	-6.50%	大賣/鉅額交易
2021/10/07	153	408.25	72	406.74	413.00	81	2,439	3.32%	大買/
2021/10/06	36	393.21	204	394.03	398.00	-168	2,436	-6.90%	大賣/鉅額交易
2021/10/05	146	384.71	23	384.59	389.00	123	2,429	5.06%	大買/鉅額交易
2021/10/04	77	384.87	17	385.44	383.00	60	2,471	2.43%
2021/10/01	154	394.36	219	389.82	387.50	-65	2,506	-2.59%	大買/大賣/
2021/09/30	59	411.09	36	411.61	412.00	23	2,476	0.93%
2021/09/29	107	408.30	9	408.61	404.50	98	2,493	3.93%	大買/
2021/09/28	3	431.83	163	441.87	431.00	-160	2,523	-6.34%	大賣/鉅額交易
2021/09/27	0	0.00	6	457.75	454.00	-6	2,539	-0.24%
2021/09/24	0	0.00	19	453.37	454.00	-19	2,564	-0.74%
2021/09/23	2	453.75	71	454.56	446.50	-69	2,583	-2.67%
2021/09/22	8	453.00	30	451.13	452.50	-22	2,616	-0.84%
2021/09/17	26	455.19	46	458.82	464.50	-20	2,630	-0.76%
2021/09/16	5	453.90	20	449.40	450.00	-15	2,773	-0.54%
2021/09/15	45	473.36	51	477.80	460.00	-6	2,780	-0.22%
2021/09/14	5	497.80	36	497.21	490.00	-31	2,754	-1.13%
2021/09/13	1	510.00	20	505.85	500.00	-19	2,774	-0.68%
2021/09/10	5	506.00	28	501.11	504.00	-23	2,808	-0.82%
2021/09/09	3	498.33	19	500.74	496.50	-16	2,819	-0.57%
2021/09/08	1	516.00	127	508.92	498.50	-126	2,832	-4.45%	大賣/鉅額交易
2021/09/07	84	521.87	137	523.55	523.00	-53	2,797	-1.89%	大賣/
2021/09/06	80	545.70	279	536.77	524.00	-199	2,768	-7.19%	大賣/鉅額交易
2021/09/03	24	529.29	54	528.74	526.00	-30	2,718	-1.10%
2021/09/02	22	516.09	86	522.80	516.00	-64	2,713	-2.36%
2021/09/01	196	513.42	108	514.43	518.00	88	2,674	3.29%	大買/大賣/
2021/08/31	10	478.10	21.5	481.44	483.50	-11.5	2,670	-0.43%
2021/08/30	10	475.30	40	474.10	476.00	-30	2,700	-1.11%
2021/08/27	46	476.10	1	469.00	476.00	45	2,725	1.65%
2021/08/26	4	470.25	135	478.41	468.50	-131	2,755	-4.75%	大賣/鉅額交易
2021/08/25	22	488.75	15	485.97	492.00	7	2,777	0.25%
2021/08/24	110	490.24	45	486.82	487.00	65	2,862	2.27%	大買/
2021/08/23	3	482.50	28	477.14	482.50	-25	2,880	-0.87%
2021/08/20	149	462.21	11	464.86	467.00	138	2,895	4.77%	大買/鉅額交易
2021/08/19	61	471.23	14	469.04	455.00	47	2,896	1.62%
2021/08/18	27	480.80	129	473.52	486.00	-102	2,922	-3.49%	大賣/鉅額交易
2021/08/17	13	489.69	140	479.81	471.00	-127	2,958	-4.29%	大賣/鉅額交易
2021/08/16	5	482.90	47	492.98	481.00	-42	3,019	-1.39%
2021/08/13	47	501.19	16	499.69	504.00	31	3,009	1.03%
2021/08/12	323	475.02	273	473.88	511.00	50	3,027	1.65%	大買/大賣/
2021/08/11	87	507.80	88	496.07	493.00	-1	2,977	-0.03%
2021/08/10	22	509.36	136	512.22	503.00	-114	3,012	-3.78%	大賣/鉅額交易
2021/08/09	7	525.00	142	521.63	523.00	-135	3,046	-4.43%	大賣/鉅額交易
2021/08/06	52	521.85	37	518.81	523.00	15	3,104	0.48%
2021/08/05	12	523.00	20	520.85	517.00	-8	3,155	-0.25%
2021/08/04	57	527.00	40.5	525.78	526.00	16.5	3,227	0.51%
2021/08/03	15	534.27	62	526.55	525.00	-47	3,289	-1.43%
2021/08/02	12.6	520.69	55	522.29	526.00	-42.4	3,315	-1.28%
2021/07/30	65	526.32	37	522.84	519.00	28	3,344	0.84%
2021/07/29	11	522.18	15	527.40	527.00	-4	3,387	-0.12%
2021/07/28	72	534.40	162	529.69	528.00	-90	3,444	-2.61%	大賣/
2021/07/27	0	0.00	3	565.33	553.00	-3	3,497	-0.09%
2021/07/26	3	566.00	6	565.67	564.00	-3	3,555	-0.08%
2021/07/23	24	571.38	51	565.16	561.00	-27	3,647	-0.74%
2021/07/22	58	560.55	5	562.00	562.00	53	3,753	1.41%
2021/07/21	4	548.50	4	549.75	542.00	0	3,788	0.00%
2021/07/20	2	554.00	5	558.20	543.00	-3	3,916	-0.08%
2021/07/19	2	566.50	47	569.94	568.00	-45	3,916	-1.15%
2021/07/16	12	574.00	10	573.00	578.00	2	3,927	0.05%
2021/07/15	17	573.71	332	568.88	567.00	-315	3,947	-7.98%	大賣/鉅額交易
2021/07/14	2	563.00	53	566.21	563.00	-51	3,947	-1.29%
2021/07/13	0	0.00	81	577.09	564.00	-81	3,982	-2.03%
2021/07/12	21	569.57	82	570.74	568.00	-61	4,169	-1.46%
2021/07/09	7	589.43	154	587.82	570.00	-147	4,325	-3.40%	大賣/鉅額交易
2021/07/08	133	618.70	35	613.54	600.00	98	4,275	2.29%	大買/
2021/07/07	23	599.52	26	595.31	598.00	-3	4,193	-0.07%
2021/07/06	289	593.56	15	590.80	590.00	274	4,171	6.57%	大買/鉅額交易
2021/07/05	75	597.20	47	593.28	598.00	28	4,158	0.67%
2021/07/02	8	565.75	17	576.82	583.00	-9	4,079	-0.22%
2021/07/01	133	556.85	17	564.12	550.00	116	4,034	2.87%	大買/鉅額交易
2021/06/30	29	567.21	6	567.67	564.00	23	4,017	0.57%
2021/06/29	3	582.67	23	584.30	572.00	-20	3,991	-0.50%
2021/06/28	0	0.00	26	577.12	582.00	-26	3,963	-0.66%
2021/06/25	210	575.32	43	580.56	588.00	167	3,942	4.24%	大買/鉅額交易
2021/06/24	198	538.82	0	0.00	546.00	198	3,807	5.20%	大買/鉅額交易
2021/06/23	86	524.05	0	0.00	528.00	86	3,744	2.30%
2021/06/22	32	530.53	74	517.16	512.00	-42	3,715	-1.13%
2021/06/21	110	519.62	3	513.00	522.00	107	3,696	2.89%	大買/鉅額交易
2021/06/18	1	520.00	1	520.00	520.00	0	3,660	0.00%
2021/06/17	30	512.07	0	0.00	527.00	30	3,644	0.82%
2021/06/16	9	506.67	3	506.00	506.00	6	3,617	0.17%
2021/06/15	4	522.75	11	520.91	521.00	-7	3,607	-0.19%
2021/06/11	0	0.00	2	519.00	514.00	-2	3,603	-0.06%
2021/06/10	141	516.28	0	0.00	520.00	141	3,583	3.93%	大買/鉅額交易
2021/06/09	0	0.00	36	508.22	505.00	-36	3,547	-1.01%
2021/06/08	27	517.04	11	513.00	513.00	16	3,537	0.45%
2021/06/07	40	488.91	10	488.00	497.00	30	3,468	0.86%
2021/06/04	9	492.11	4	483.00	492.50	5	3,465	0.14%
2021/06/03	44	490.39	4	495.75	488.50	40	3,490	1.15%
2021/06/02	1	496.00	29	489.50	493.00	-28	3,465	-0.81%
2021/06/01	84	486.89	6	491.67	486.00	78	3,435	2.27%
2021/05/31	32	458.92	8	455.81	467.00	24	3,376	0.71%
2021/05/28	0	0.00	17	461.50	458.00	-17	3,384	-0.50%
2021/05/27	58	460.19	2	460.50	460.50	56	3,390	1.65%
2021/05/26	20	464.80	0	0.00	465.50	20	3,402	0.59%
2021/05/25	1	455.00	32	459.63	455.00	-31	3,388	-0.91%
2021/05/24	50	437.84	11	440.23	442.50	39	3,371	1.16%
2021/05/21	7	418.36	33	415.15	413.50	-26	3,308	-0.79%
2021/05/20	14	401.96	10	408.15	403.50	4	3,343	0.12%
2021/05/19	26	399.31	0	0.00	398.00	26	3,409	0.76%
2021/05/18	2	382.50	3	384.67	397.50	-1	3,424	-0.03%
2021/05/17	33	386.23	36	391.40	369.00	-3	3,416	-0.09%
2021/05/14	1	409.50	34	417.85	409.50	-33	3,420	-0.96%
2021/05/13	205	415.08	15	422.83	423.00	190	3,401	5.59%	大買/鉅額交易
2021/05/12	4	410.38	14	431.04	410.00	-10	3,509	-0.28%
2021/05/11	3	434.00	5	453.10	441.50	-2	3,460	-0.06%
2021/05/10	8	480.75	32	483.30	480.00	-24	3,436	-0.70%
2021/05/07	41	488.40	0	0.00	494.00	41	3,442	1.19%
2021/05/06	323	477.92	1	481.00	474.50	322	3,464	9.29%	大買/鉅額交易
2021/05/05	32	477.53	14	497.86	477.00	18	3,451	0.52%
2021/05/04	8	499.13	0	0.00	497.00	8	3,442	0.23%
2021/05/03	26	515.69	0	0.00	510.00	26	3,473	0.75%
2021/04/29	53	552.23	10	555.00	550.00	43	3,543	1.21%
2021/04/28	6	535.33	57	547.09	551.00	-51	3,500	-1.46%
2021/04/27	1	532.00	4	532.00	529.00	-3	3,428	-0.09%
2021/04/26	168	519.96	234	528.90	533.00	-66	3,445	-1.92%	大買/大賣/
2021/04/23	527	500.92	10	500.60	503.00	517	3,376	15.31%	大買/鉅額交易
2021/04/22	1	488.00	23	490.50	483.00	-22	3,441	-0.64%
2021/04/20	1	511.00	0	0.00	511.00	1	3,465	0.03%
2021/04/16	0	0.00	10	527.00	520.00	-10	3,617	-0.28%
2021/04/15	118	503.94	27	514.11	525.00	91	3,527	2.58%	大買/
2021/04/14	1	478.00	10	478.10	477.50	-9	3,408	-0.26%
2021/04/13	0	0.00	18	478.25	477.00	-18	3,487	-0.52%
2021/04/12	0	0.00	5	480.20	477.00	-5	3,498	-0.14%
2021/04/09	20	480.95	6	473.00	479.50	14	3,529	0.40%
2021/04/07	0	0.00	17	472.18	470.00	-17	3,550	-0.48%
2021/04/06	0	0.00	19	473.95	473.00	-19	3,566	-0.53%
2021/04/01	0	0.00	29	481.78	480.00	-29	3,569	-0.81%
2021/03/31	2	485.25	67	483.85	484.00	-65	3,573	-1.82%
2021/03/30	14	490.00	0	0.00	489.00	14	3,573	0.39%
2021/03/29	124	481.57	12	473.25	481.00	112	3,566	3.14%	大買/鉅額交易
2021/03/25	0	0.00	22	469.09	467.00	-22	3,613	-0.61%
2021/03/24	5	465.70	0	0.00	470.50	5	3,682	0.14%
2021/03/23	6	464.83	0	0.00	463.00	6	3,712	0.16%
2021/03/22	0	0.00	22	468.98	468.50	-22	3,760	-0.59%
2021/03/19	30	473.43	2	475.50	474.00	28	3,829	0.73%
2021/03/18	36	479.92	0	0.00	479.00	36	3,852	0.93%
2021/03/17	11	482.45	0	0.00	480.50	11	3,930	0.28%
2021/03/16	0	0.00	1	482.00	482.50	-1	3,939	-0.03%
2021/03/15	0	0.00	10	479.50	479.00	-10	3,963	-0.25%
2021/03/12	2	484.00	2	483.75	483.00	0	4,019	0.00%
2021/03/11	3	490.00	40	486.78	487.50	-37	4,077	-0.91%
2021/03/10	0	0.00	50	488.73	485.00	-50	4,117	-1.21%
2021/03/09	42	490.15	0	0.00	491.50	42	4,166	1.01%
2021/03/08	22	491.02	9	484.06	480.50	13	4,184	0.31%
2021/03/05	39	486.65	40	486.83	483.00	-1	4,272	-0.02%
2021/03/04	0	0.00	7	487.00	487.50	-7	4,400	-0.16%
2021/03/03	64	494.27	2	497.50	498.50	62	4,661	1.33%
2021/03/02	4	485.75	28	494.13	483.00	-24	4,671	-0.51%
2021/02/26	16	500.56	30	498.92	494.00	-14	4,696	-0.30%
2021/02/25	5	501.90	35	501.77	506.00	-30	4,756	-0.63%
2021/02/24	1.6	510.06	7	500.29	496.00	-5.4	4,786	-0.11%
2021/02/23	21	511.57	10	510.00	512.00	11	4,781	0.23%
2021/02/22	22	519.64	68	520.62	514.00	-46	4,818	-0.95%
2021/02/19	62	514.23	37	511.18	510.00	25	4,871	0.51%
2021/02/18	46	493.99	13	494.23	496.50	33	4,805	0.69%
2021/02/17	14	477.21	0	0.00	482.00	14	4,817	0.29%
2021/02/05	1	486.50	9	489.17	477.00	-8	4,874	-0.16%
2021/02/04	9	503.00	30	503.80	497.50	-21	4,900	-0.43%
2021/02/03	41	515.17	21	514.10	503.00	20	4,883	0.41%
2021/02/02	1	494.50	14	494.61	491.00	-13	4,799	-0.27%
2021/02/01	11	485.05	24	483.40	491.50	-13	4,868	-0.27%
2021/01/29	16	487.47	10	486.80	482.00	6	4,875	0.12%
2021/01/28	27	486.15	8	487.06	487.00	19	4,882	0.39%
2021/01/27	18	485.08	12	484.79	484.50	6	4,888	0.12%
2021/01/26	17	487.56	15	491.13	482.00	2	4,894	0.04%
2021/01/25	2	492.00	9	499.11	490.00	-7	4,905	-0.14%
2021/01/22	18	484.81	10	491.55	493.00	8	4,857	0.16%
2021/01/21	22	452.11	10	455.25	454.50	12	4,766	0.25%
2021/01/20	2	452.75	3	459.83	452.00	-1	4,759	-0.02%
2021/01/19	12	477.63	39	472.13	471.00	-27	4,749	-0.57%
2021/01/18	30	460.98	0	0.00	462.00	30	4,773	0.63%
2021/01/14	1	492.00	3	497.00	492.00	-2	4,791	-0.04%
2021/01/13	16	498.41	6	498.00	502.00	10	4,790	0.21%
2021/01/12	8	488.56	0	0.00	489.00	8	4,789	0.17%
2021/01/11	16	500.00	339	499.80	490.00	-323	4,786	-6.75%	大賣/鉅額交易
2021/01/08	2.6	519.22	12	519.83	518.00	-9.4	4,753	-0.20%
2021/01/07	1	537.00	10	536.00	539.00	-9	4,672	-0.19%
2021/01/06	1	562.00	11	551.82	550.00	-10	4,659	-0.21%
2021/01/05	1	574.00	11	573.00	574.00	-10	4,653	-0.21%
2021/01/04	31	576.55	20	575.00	571.00	11	4,791	0.23%
2020/12/31	2	578.50	22	568.45	567.00	-20	4,877	-0.41%
2020/12/30	9	564.33	12	563.92	568.00	-3	4,875	-0.06%
2020/12/29	1	566.00	30	568.90	562.00	-29	4,904	-0.59%
2020/12/28	14	568.29	35	569.00	571.00	-21	4,930	-0.43%
2020/12/25	0	0.00	49	565.69	569.00	-49	4,955	-0.99%
2020/12/24	2	569.50	50	571.06	564.00	-48	4,982	-0.96%
2020/12/23	0	0.00	78	566.46	568.00	-78	5,008	-1.56%
2020/12/22	14	574.21	30	578.23	566.00	-16	5,091	-0.31%
2020/12/21	152	583.36	12	582.00	582.00	140	5,123	2.73%	大買/鉅額交易
2020/12/18	0	0.00	10	578.00	579.00	-10	5,128	-0.19%
2020/12/17	0	0.00	67	559.61	562.00	-67	5,119	-1.31%
2020/12/16	5	572.20	33	574.70	567.00	-28	5,197	-0.54%
2020/12/15	1	562.00	0	0.00	560.00	1	5,206	0.02%
2020/12/14	0	0.00	10	590.00	584.00	-10	5,224	-0.19%
2020/12/11	25	592.52	180	602.33	590.00	-155	5,305	-2.92%	大賣/鉅額交易
2020/12/10	2	611.00	14	612.07	611.00	-12	5,279	-0.23%
2020/12/09	6	621.83	10	621.00	622.00	-4	5,346	-0.07%
2020/12/08	38	626.05	11	623.27	618.00	27	5,412	0.50%
2020/12/07	0	0.00	35	613.83	613.00	-35	5,427	-0.64%
2020/12/04	0	0.00	16	640.81	637.00	-16	5,424	-0.29%
2020/12/03	1	637.00	11	643.18	637.00	-10	5,489	-0.18%
2020/12/02	0	0.00	11	638.09	633.00	-11	5,511	-0.20%
2020/12/01	0	0.00	33	639.55	641.00	-33	5,553	-0.59%
2020/11/30	17	636.00	44	642.41	636.00	-27	5,534	-0.49%
2020/11/27	55	645.71	21	638.57	663.00	34	5,516	0.62%
2020/11/26	0	0.00	21	606.24	615.00	-21	5,365	-0.39%
2020/11/25	102	595.68	10	597.00	595.00	92	5,445	1.69%	大買/
2020/11/24	2	601.00	39	602.00	601.00	-37	5,497	-0.67%
2020/11/23	0	0.00	10	591.00	592.00	-10	5,478	-0.18%
2020/11/20	0	0.00	12	595.67	593.00	-12	5,466	-0.22%
2020/11/19	0	0.00	66	606.29	603.00	-66	5,497	-1.20%
2020/11/18	101	606.86	20	602.50	609.00	81	5,527	1.47%	大買/
2020/11/17	302	596.71	17	594.88	590.00	285	5,517	5.17%	大買/鉅額交易
2020/11/16	1	600.00	20	599.00	589.00	-19	5,637	-0.34%
2020/11/13	12	591.83	12	589.33	591.00	0	5,691	0.00%
2020/11/12	7	578.00	25	573.80	583.00	-18	5,756	-0.31%
2020/11/11	7	580.00	36	574.11	578.00	-29	5,725	-0.51%
2020/11/10	9	581.44	24	582.42	579.00	-15	5,836	-0.26%
2020/11/09	45	593.93	48	591.04	598.00	-3	5,814	-0.05%
2020/11/06	1	579.00	9	573.00	569.00	-8	5,792	-0.14%
2020/11/05	45	580.67	52	575.71	576.00	-7	5,819	-0.12%
2020/11/04	16	574.31	35	569.31	577.00	-19	5,941	-0.32%
2020/11/03	106	561.71	10	560.00	565.00	96	6,090	1.58%	大買/
2020/11/02	1	561.00	22	553.73	546.00	-21	6,177	-0.34%
2020/10/30	40	571.93	31	572.39	561.00	9	6,202	0.15%
2020/10/29	12	582.00	19	571.89	581.00	-7	6,258	-0.11%
2020/10/28	0	0.00	10	581.80	586.00	-10	6,293	-0.16%
2020/10/27	32	589.91	124	585.23	594.00	-92	6,374	-1.44%	大賣/
2020/10/26	45	592.31	10	588.00	585.00	35	6,457	0.54%
2020/10/23	0	0.00	32	583.19	587.00	-32	6,507	-0.49%
2020/10/22	0	0.00	63	564.05	575.00	-63	6,670	-0.94%
2020/10/21	9	555.78	10	557.00	555.00	-1	6,800	-0.01%
2020/10/20	59	546.71	21	545.48	550.00	38	6,999	0.54%
2020/10/19	57	543.37	105	545.61	551.00	-48	7,198	-0.67%	大賣/
2020/10/16	291	560.66	60	567.85	535.00	231	7,283	3.17%	大買/鉅額交易
2020/10/15	122	569.20	19	567.05	567.00	103	7,279	1.41%	大買/鉅額交易
2020/10/14	1	568.00	92	571.15	568.00	-91	7,306	-1.25%
2020/10/13	27	573.85	75	568.13	569.00	-48	7,319	-0.66%
2020/10/12	19	571.79	436	580.72	569.00	-417	7,342	-5.68%	大賣/鉅額交易
2020/10/08	116	619.62	757	615.47	606.00	-641	7,296	-8.78%	大買/大賣/鉅額交易
2020/10/07	44	598.34	27	592.26	599.00	17	7,291	0.23%
2020/10/06	21	594.05	50	592.04	590.00	-29	7,370	-0.39%
2020/10/05	62	593.53	129	588.33	586.00	-67	7,537	-0.89%	大賣/
2020/09/30	33	582.88	48	579.44	586.00	-15	7,649	-0.20%
2020/09/29	27	587.59	25	586.28	586.00	2	7,868	0.03%
2020/09/28	0	0.00	64	581.30	581.00	-64	7,979	-0.80%
2020/09/25	45	589.33	46	580.96	579.00	-1	8,058	-0.01%
2020/09/24	21	596.48	10	592.00	584.00	11	8,127	0.14%
2020/09/23	0	0.00	10	613.00	610.00	-10	8,220	-0.12%
2020/09/22	0	0.00	19	608.79	611.00	-19	8,420	-0.23%
2020/09/21	0	0.00	12	621.00	615.00	-12	8,551	-0.14%
2020/09/18	0	0.00	76	608.00	608.00	-76	8,617	-0.88%
2020/09/17	0	0.00	146	603.20	598.00	-146	8,841	-1.65%	大賣/鉅額交易
2020/09/16	81	606.09	31	611.19	613.00	50	8,885	0.56%
2020/09/15	1	593.00	57	591.25	591.00	-56	8,933	-0.63%
2020/09/14	10	592.10	250	592.97	597.00	-240	9,134	-2.63%	大賣/鉅額交易
2020/09/11	261	573.74	51	578.84	585.00	210	9,156	2.29%	大買/鉅額交易
2020/09/10	27	575.89	97	580.03	566.00	-70	9,256	-0.76%
2020/09/09	36	570.53	27	574.15	576.00	9	9,527	0.09%
2020/09/08	128	586.11	62	584.52	581.00	66	9,557	0.69%	大買/
2020/09/07	4	583.50	79	581.24	571.00	-75	9,562	-0.78%
2020/09/04	44	589.18	33	587.61	592.00	11	9,598	0.11%
2020/09/03	4	620.25	261	619.53	609.00	-257	9,594	-2.68%	大賣/鉅額交易
2020/09/02	83	621.72	108	614.50	620.00	-25	9,637	-0.26%	大賣/
2020/09/01	226	580.07	124	595.89	598.00	102	9,674	1.05%	大買/大賣/鉅額交易
2020/08/31	81	579.25	44	594.32	572.00	37	9,660	0.38%
2020/08/28	6	615.67	151	614.83	601.00	-145	9,672	-1.50%	大賣/鉅額交易
2020/08/27	177	638.29	29	637.93	634.00	148	9,861	1.50%	大買/鉅額交易
2020/08/26	3	630.33	24	627.96	626.00	-21	10,059	-0.21%
2020/08/25	6	629.83	16	627.50	634.00	-10	10,124	-0.10%
2020/08/24	70	627.21	10	622.00	629.00	60	10,108	0.59%
2020/08/21	13	609.00	26	611.58	613.00	-13	10,137	-0.13%
2020/08/20	0	0.00	8	601.13	593.00	-8	10,083	-0.08%
2020/08/19	61	637.30	171	634.54	640.00	-110	9,977	-1.10%	大賣/鉅額交易
2020/08/18	26	628.69	121	648.82	617.00	-95	9,929	-0.96%	大賣/
2020/08/17	0	0.00	34	667.35	665.00	-34	9,841	-0.35%
2020/08/14	77	668.77	10	668.00	677.00	67	9,837	0.68%
2020/08/13	0	0.00	97	652.99	650.00	-97	9,788	-0.99%
2020/08/12	0	0.00	12	653.08	656.00	-12	9,829	-0.12%
2020/08/11	0	0.00	15	655.47	652.00	-15	9,880	-0.15%
2020/08/10	271	664.28	210	662.76	662.00	61	9,942	0.61%	大買/大賣/
2020/08/07	119	675.48	67	652.27	661.00	52	9,921	0.52%	大買/
2020/08/06	67	692.69	10	688.00	682.00	57	9,839	0.58%
2020/08/05	60	693.17	10	691.00	686.00	50	9,838	0.51%
2020/08/04	158	688.00	29	683.00	693.00	129	9,891	1.30%	大買/鉅額交易
2020/08/03	6	673.50	47	668.02	667.00	-41	9,925	-0.41%
2020/07/31	4	678.00	63	675.56	678.00	-59	9,994	-0.59%
2020/07/30	30	669.27	44	671.59	668.00	-14	9,963	-0.14%
2020/07/29	0	0.00	23	674.22	679.00	-23	9,928	-0.23%
2020/07/28	252	682.31	77	690.48	667.00	175	9,888	1.77%	大買/鉅額交易
2020/07/27	48	659.06	63	664.14	669.00	-15	9,824	-0.15%
2020/07/24	24	639.79	16	652.75	630.00	8	9,696	0.08%
2020/07/23	94	679.03	136	676.73	679.00	-42	9,550	-0.44%	大賣/
2020/07/22	25	725.48	155	755.80	715.00	-130	9,418	-1.38%	大賣/鉅額交易
2020/07/21	70	775.20	71	778.04	779.00	-1	9,337	-0.01%
2020/07/20	8	745.38	44	741.45	740.00	-36	9,347	-0.39%
2020/07/17	16	757.50	32	753.75	725.00	-16	9,421	-0.17%
2020/07/16	211	756.00	42	758.10	760.00	169	9,509	1.78%	大買/鉅額交易
2020/07/15	0	0.00	13	768.08	756.00	-13	9,495	-0.14%
2020/07/14	15	780.00	313	782.03	781.00	-298	9,549	-3.12%	大賣/鉅額交易
2020/07/13	9	785.44	152	788.52	777.00	-143	9,517	-1.50%	大賣/鉅額交易
2020/07/10	41	780.44	10	772.00	773.00	31	9,473	0.33%
2020/07/09	20	822.05	20	825.00	818.00	0	9,323	0.00%
2020/07/08	59	792.22	22	816.68	804.00	37	9,208	0.40%
2020/07/07	0	0.00	189	765.19	761.00	-189	9,005	-2.10%	大賣/鉅額交易
2020/07/06	2	755.50	203	753.58	760.00	-201	9,093	-2.21%	大賣/鉅額交易
2020/07/03	2	749.00	46	752.35	741.00	-44	9,133	-0.48%
2020/07/02	2	744.50	73	754.16	753.00	-71	9,191	-0.77%
2020/07/01	0	0.00	360	745.26	733.00	-360	9,239	-3.90%	大賣/鉅額交易
2020/06/30	21.7	695.39	45	699.93	700.00	-23.3	9,140	-0.25%
2020/06/29	31	680.10	220	676.77	677.00	-189	9,160	-2.06%	大賣/鉅額交易
2020/06/24	389	672.52	369	672.50	690.00	20	9,175	0.22%	大買/大賣/
2020/06/23	40	643.00	22	642.05	639.00	18	9,166	0.20%
2020/06/22	50	630.58	63	634.81	630.00	-13	9,280	-0.14%
2020/06/19	28	633.71	22	655.18	627.00	6	9,347	0.06%
2020/06/18	10	622.00	23	617.78	620.00	-13	9,180	-0.14%
2020/06/17	0	0.00	48	612.96	612.00	-48	9,294	-0.52%
2020/06/16	55	589.44	61	616.93	627.00	-6	9,253	-0.06%
2020/06/15	25	581.56	22	580.27	570.00	3	9,157	0.03%
2020/06/12	13	564.62	20	566.00	583.00	-7	9,291	-0.08%
2020/06/11	201	588.01	20	585.00	572.00	181	9,417	1.92%	大買/鉅額交易
2020/06/10	10	583.90	40	588.00	590.00	-30	9,442	-0.32%
2020/06/09	53	579.30	40	582.75	575.00	13	9,519	0.14%
2020/06/08	71	580.77	19	585.00	578.00	52	9,576	0.54%
2020/06/05	17	561.82	20	562.00	569.00	-3	9,508	-0.03%
2020/06/04	4	566.25	46	565.35	561.00	-42	9,544	-0.44%
2020/06/03	8	570.13	561	567.11	566.00	-553	9,544	-5.79%	大賣/鉅額交易
2020/06/02	39	541.54	40	538.50	553.00	-1	9,336	-0.01%
2020/06/01	14	492.11	20	491.23	503.00	-6	9,186	-0.07%
2020/05/29	33	482.38	25	479.76	482.50	8	9,197	0.09%
2020/05/28	14	490.82	15	489.00	481.00	-1	9,267	-0.01%
2020/05/27	1	480.00	36	474.75	477.00	-35	9,336	-0.37%
2020/05/26	0	0.00	20	487.38	477.50	-20	9,446	-0.21%
2020/05/25	1	476.00	20	474.10	479.00	-19	9,547	-0.20%
2020/05/22	0	0.00	26	476.87	475.00	-26	9,620	-0.27%
2020/05/21	4	491.00	20	493.00	486.50	-16	9,608	-0.17%
2020/05/20	0	0.00	30	485.13	490.00	-30	9,650	-0.31%
2020/05/19	16	478.38	33	476.94	475.50	-17	9,728	-0.17%
2020/05/18	6	464.50	1	487.50	464.50	5	9,709	0.05%
2020/05/15	6	496.67	20	506.00	493.00	-14	9,652	-0.15%
2020/05/14	0	0.00	21	504.95	498.50	-21	9,603	-0.22%
2020/05/13	1	500.00	62	497.41	504.00	-61	9,530	-0.64%
2020/05/12	70	503.89	20	503.00	500.00	50	9,510	0.53%
2020/05/11	14	499.86	20	500.10	508.00	-6	9,533	-0.06%
2020/05/08	136	495.52	20	494.28	490.00	116	9,472	1.22%	大買/鉅額交易
2020/05/07	65	480.85	30	479.50	485.50	35	9,440	0.37%
2020/05/06	0	0.00	44	468.93	467.00	-44	9,392	-0.47%
2020/05/05	0	0.00	20	479.00	465.00	-20	9,437	-0.21%
2020/05/04	25	470.52	28	470.68	471.50	-3	9,433	-0.03%
2020/04/30	0	0.00	20	470.05	485.50	-20	9,440	-0.21%
2020/04/29	0	0.00	20	459.25	458.00	-20	9,384	-0.21%
2020/04/28	0	0.00	10	454.00	448.50	-10	9,394	-0.11%
2020/04/27	2	436.75	20	436.00	452.00	-18	9,447	-0.19%
2020/04/24	0	0.00	12	432.13	431.00	-12	9,442	-0.13%
2020/04/23	0	0.00	10	442.00	440.50	-10	9,435	-0.11%
2020/04/22	0	0.00	11	437.18	444.00	-11	9,413	-0.12%
2020/04/21	0	0.00	11	450.86	443.00	-11	9,355	-0.12%
2020/04/20	271.8	460.89	10	460.00	463.00	261.8	9,315	2.81%	大買/鉅額交易
2020/04/17	1	483.00	48	477.45	465.50	-47	9,337	-0.50%
2020/04/16	0	0.00	20	465.95	470.00	-20	9,371	-0.21%
2020/04/15	0	0.00	35	460.06	460.00	-35	9,472	-0.37%
2020/04/14	0	0.00	20	457.25	452.00	-20	9,522	-0.21%
2020/04/13	0	0.00	12	449.17	439.50	-12	9,684	-0.12%
2020/04/10	0	0.00	20	454.00	445.50	-20	9,730	-0.21%
2020/04/09	7	463.21	38	458.54	445.00	-31	9,862	-0.31%
2020/04/08	2	459.75	20	461.75	465.00	-18	9,795	-0.18%
2020/04/07	20	460.03	21	460.17	456.00	-1	9,855	-0.01%
2020/04/06	51	443.50	26	431.98	443.50	25	9,765	0.26%
2020/04/01	0	0.00	36	406.71	414.50	-36	9,592	-0.38%
2020/03/31	0	0.00	12	409.58	413.00	-12	9,512	-0.13%
2020/03/30	0	0.00	12	398.17	403.50	-12	9,362	-0.13%
2020/03/27	0	0.00	16	416.03	410.00	-16	9,307	-0.17%
2020/03/26	747	405.42	11	403.64	419.50	736	9,148	8.05%	大買/鉅額交易
2020/03/25	264	399.09	25	397.58	403.00	239	9,014	2.65%	大買/鉅額交易
2020/03/24	477	363.95	10	371.00	371.00	467	9,013	5.18%	大買/鉅額交易
2020/03/23	0	0.00	95	333.07	337.50	-95	9,182	-1.03%
2020/03/19	9	313.44	0	0.00	297.50	9	9,194	0.10%
2020/03/18	0	0.00	48	348.13	330.50	-48	9,186	-0.52%
2020/03/17	0	0.00	4	370.00	345.50	-4	9,132	-0.04%
2020/03/16	56	379.23	51	405.17	373.50	5	9,172	0.05%
2020/03/13	62	397.03	0	0.00	415.00	62	9,244	0.67%
2020/03/12	12	435.00	7	438.71	432.00	5	9,254	0.05%
2020/03/11	1	480.00	10	498.00	480.00	-9	9,150	-0.10%
2020/03/10	0	0.00	47	486.06	493.50	-47	9,218	-0.51%
2020/03/09	0	0.00	43	503.14	490.00	-43	9,106	-0.47%
2020/03/06	10	517.30	50	515.22	515.00	-40	9,014	-0.44%
2020/03/05	26	533.69	20	530.00	528.00	6	9,002	0.07%
2020/03/04	0	0.00	46	514.04	521.00	-46	8,965	-0.51%
2020/03/03	0	0.00	25	506.64	507.00	-25	8,905	-0.28%
2020/03/02	0	0.00	32	497.31	489.50	-32	8,856	-0.36%
2020/02/27	6	519.17	24	527.50	505.00	-18	8,719	-0.21%
2020/02/26	25	546.28	20	557.00	534.00	5	8,612	0.06%
2020/02/25	0	0.00	22	551.18	563.00	-22	8,514	-0.26%
2020/02/24	0	0.00	30	545.63	551.00	-30	8,518	-0.35%
2020/02/21	0	0.00	25	546.80	552.00	-25	8,550	-0.29%
2020/02/20	0	0.00	20	547.50	547.00	-20	8,498	-0.24%
2020/02/19	25	528.76	26	521.00	531.00	-1	8,398	-0.01%
2020/02/18	0	0.00	20	526.00	518.00	-20	8,380	-0.24%
2020/02/17	50	536.90	100	530.84	530.00	-50	8,459	-0.59%
2020/02/14	0	0.00	20	540.00	545.00	-20	8,466	-0.24%
2020/02/13	0	0.00	94	539.93	537.00	-94	8,490	-1.11%
2020/02/12	50	546.86	20	548.00	547.00	30	8,550	0.35%
2020/02/11	0	0.00	30	529.33	531.00	-30	8,481	-0.35%
2020/02/10	0	0.00	72	519.04	522.00	-72	8,516	-0.85%
2020/02/07	0	0.00	140	522.38	518.00	-140	8,532	-1.64%	大賣/鉅額交易
2020/02/06	0	0.00	20	527.05	538.00	-20	8,622	-0.23%
2020/02/05	23	540.26	73	536.93	520.00	-50	8,553	-0.58%
2020/02/04	0	0.00	20	542.00	535.00	-20	8,490	-0.24%
2020/02/03	15	518.10	20	533.00	538.00	-5	8,476	-0.06%
2020/01/31	0	0.00	11	537.82	536.00	-11	8,364	-0.13%
2020/01/30	1	568.00	8	564.00	531.00	-7	8,370	-0.08%
2020/01/20	0	0.00	10	589.00	590.00	-10	8,304	-0.12%
2020/01/17	3	577.00	11	578.00	572.00	-8	8,278	-0.10%
2020/01/15	0	0.00	25	584.00	573.00	-25	8,315	-0.30%
2020/01/14	0	0.00	9	583.11	590.00	-9	8,322	-0.11%
2020/01/13	11	592.45	39	587.92	584.00	-28	8,284	-0.34%
2020/01/10	137	613.27	12	609.08	601.00	125	8,273	1.51%	大買/鉅額交易
2020/01/09	198	590.18	10	592.00	608.00	188	8,201	2.29%	大買/鉅額交易
2020/01/08	28	566.57	10	572.00	572.00	18	8,170	0.22%
2020/01/07	101	550.60	10	576.00	561.00	91	8,197	1.11%	大買/
2020/01/06	6	574.33	36	574.72	571.00	-30	8,113	-0.37%
2020/01/03	9	589.00	116	587.67	579.00	-107	8,316	-1.29%	大賣/鉅額交易
2020/01/02	29	598.55	33	597.03	605.00	-4	8,251	-0.05%
2019/12/31	280	570.20	241.6	570.23	587.00	38.4	8,285	0.46%	大買/大賣/
2019/12/30	2	555.00	10	556.00	552.00	-8	8,230	-0.10%
2019/12/27	49	539.92	10	540.00	538.00	39	8,409	0.46%
2019/12/26	10	536.10	10	537.00	540.00	0	8,795	0.00%
2019/12/25	0	0.00	10	528.00	533.00	-10	8,951	-0.11%
2019/12/24	0.4	531.00	100	537.29	531.00	-99.6	8,969	-1.11%
2019/12/23	34	529.00	10	528.00	539.00	24	8,897	0.27%
2019/12/20	0	0.00	100	526.08	522.00	-100	8,849	-1.13%
2019/12/19	0	0.00	57	531.39	526.00	-57	8,823	-0.65%
2019/12/18	12	534.17	123.1	535.44	537.00	-111.1	8,791	-1.26%	大賣/鉅額交易
2019/12/17	219	519.74	80	518.29	519.00	139	8,616	1.61%	大買/鉅額交易
2019/12/16	277	515.01	10	516.00	522.00	267	8,600	3.10%	大買/鉅額交易
2019/12/13	213	487.69	69	483.02	497.50	144	8,505	1.69%	大買/鉅額交易
2019/12/12	0	0.00	49	478.04	479.50	-49	8,352	-0.59%
2019/12/11	233	464.21	29	458.02	474.50	204	8,276	2.46%	大買/鉅額交易
2019/12/10	11	445.82	43	441.16	452.50	-32	8,191	-0.39%
2019/12/09	0	0.00	11	431.82	440.00	-11	8,232	-0.13%
2019/12/06	0	0.00	10	418.00	419.50	-10	8,427	-0.12%
2019/12/05	121	419.01	10	420.00	415.50	111	8,534	1.30%	大買/鉅額交易
2019/12/04	0	0.00	10	400.00	401.00	-10	8,612	-0.12%
2019/12/03	0	0.00	10	409.50	404.50	-10	8,778	-0.11%
2019/12/02	0	0.00	10	405.00	406.00	-10	8,878	-0.11%
2019/11/29	100	409.02	13	409.88	408.00	87	8,957	0.97%
2019/11/28	13.9	410.36	0	0.00	408.00	13.9	8,974	0.15%
2019/11/27	6	417.40	0	0.00	418.00	6	9,088	0.07%
2019/11/26	2	409.00	0	0.00	409.00	2	9,124	0.02%
2019/11/25	76	411.57	0	0.00	409.00	76	9,288	0.82%
2019/11/22	50	410.74	0	0.00	405.00	50	9,313	0.54%
2019/11/21	226	407.59	46	399.36	413.50	180	9,357	1.92%	大買/鉅額交易
2019/11/20	0	0.00	158	408.52	402.00	-158	9,295	-1.70%	大賣/鉅額交易
2019/11/19	18	419.50	0	0.00	421.50	18	9,361	0.19%
2019/11/18	0	0.00	66	416.28	417.00	-66	9,581	-0.69%
2019/11/14	0	0.00	44	422.00	418.00	-44	9,708	-0.45%
2019/11/13	40	423.45	0	0.00	420.00	40	9,685	0.41%
2019/11/12	88	423.31	0	0.00	425.00	88	9,814	0.90%
2019/11/11	0	0.00	78	422.18	417.00	-78	9,980	-0.78%
2019/11/08	19	449.03	0	0.00	440.50	19	10,042	0.19%
2019/11/07	34	438.00	85	444.17	443.00	-51	10,167	-0.50%
2019/11/06	0	0.00	216	458.00	455.00	-216	10,477	-2.06%	大賣/鉅額交易
2019/11/05	104	468.47	10	467.00	466.50	94	10,484	0.90%	大買/
2019/11/04	0	0.00	40	455.13	448.00	-40	10,535	-0.38%
2019/11/01	1	448.50	40	450.50	447.00	-39	10,629	-0.37%
2019/10/31	0	0.00	70	452.57	440.00	-70	10,851	-0.65%
2019/10/30	0	0.00	16	442.88	439.50	-16	10,941	-0.15%
2019/10/29	0	0.00	39	441.97	441.00	-39	11,084	-0.35%
2019/10/28	0	0.00	10	452.50	450.00	-10	11,166	-0.09%
2019/10/25	0	0.00	9	449.00	446.00	-9	11,207	-0.08%
2019/10/24	0	0.00	96	449.24	455.00	-96	11,237	-0.85%
2019/10/23	0	0.00	206	440.38	444.50	-206	11,255	-1.83%	大賣/鉅額交易
2019/10/22	0	0.00	176	445.64	443.00	-176	11,226	-1.57%	大賣/鉅額交易
2019/10/21	61	448.47	61	449.62	448.50	0	11,230	0.00%
2019/10/18	2	445.50	182	450.38	445.50	-180	11,225	-1.60%	大賣/鉅額交易
2019/10/17	80	456.74	102	447.96	458.00	-22	11,276	-0.20%	大賣/
2019/10/16	4	455.38	21	453.86	447.00	-17	11,358	-0.15%
2019/10/15	3	460.50	30	457.67	456.00	-27	11,372	-0.24%
2019/10/14	6	469.08	190	467.32	456.50	-184	11,351	-1.62%	大賣/鉅額交易
2019/10/09	68	463.29	68	471.26	459.50	0	11,378	0.00%
2019/10/08	5	487.50	30	486.33	487.50	-25	11,335	-0.22%
2019/10/07	0	0.00	20	485.25	482.00	-20	11,456	-0.17%
2019/10/04	22	481.50	10	481.50	481.50	12	11,430	0.10%
2019/10/03	121	489.88	117	489.60	485.50	4	11,549	0.03%	大買/大賣/
2019/10/02	107	457.54	10	448.00	483.50	97	11,389	0.85%	大買/
2019/10/01	105	432.63	10	437.00	441.00	95	11,125	0.85%	大買/
2019/09/27	213	420.63	0	0.00	421.50	213	11,076	1.92%	大買/鉅額交易
2019/09/26	50	424.75	0	0.00	420.00	50	11,184	0.45%
2019/09/25	0	0.00	10	423.50	421.50	-10	11,333	-0.09%
2019/09/24	87	428.72	0	0.00	428.00	87	11,426	0.76%
2019/09/23	0	0.00	77	431.14	428.00	-77	11,580	-0.66%
2019/09/19	0	0.00	342	420.56	418.00	-342	11,912	-2.87%	大賣/鉅額交易
2019/09/18	18	426.25	10	426.50	425.50	8	11,968	0.07%
2019/09/16	25	423.00	36	424.71	424.00	-11	12,175	-0.09%
2019/09/12	75	431.09	26	424.60	427.00	49	12,253	0.40%
2019/09/11	6	424.00	0	0.00	432.00	6	12,379	0.05%
2019/09/10	0	0.00	124	436.38	417.00	-124	12,268	-1.01%	大賣/鉅額交易
2019/09/06	38	441.00	99	439.02	449.00	-61	12,043	-0.51%
2019/09/05	0	0.00	91	443.16	439.50	-91	12,006	-0.76%
2019/09/04	1	433.50	40	428.40	435.00	-39	12,055	-0.32%
2019/09/03	3	424.92	0	0.00	419.00	3	12,273	0.02%
2019/08/30	118	417.69	0	0.00	414.00	118	12,454	0.95%	大買/鉅額交易
2019/08/29	60	406.00	0	0.00	403.00	60	12,517	0.48%
2019/08/28	220	392.89	0	0.00	404.50	220	12,637	1.74%	大買/鉅額交易
2019/08/27	35	388.00	0	0.00	383.00	35	12,693	0.28%
2019/08/26	13	385.69	0	0.00	383.50	13	13,044	0.10%
2019/08/22	5.1	404.02	2	404.00	404.00	3.1	13,306	0.02%
2019/08/21	0	0.00	36	393.38	396.50	-36	13,355	-0.27%
2019/08/20	191	407.19	80	405.08	404.00	111	13,423	0.83%	大買/鉅額交易
2019/08/19	0	0.00	21	404.02	405.00	-21	13,734	-0.15%
2019/08/16	22	411.34	0	0.00	409.50	22	13,853	0.16%
2019/08/15	73	407.49	0	0.00	410.00	73	13,996	0.52%
2019/08/14	0	0.00	17	422.00	419.00	-17	14,092	-0.12%
2019/08/13	22	441.25	294	429.61	422.00	-272	14,105	-1.93%	大賣/鉅額交易
2019/08/08	316	441.35	15	429.50	444.00	301	14,186	2.12%	大買/鉅額交易
2019/08/07	0	0.00	87	421.30	413.00	-87	13,990	-0.62%
2019/08/06	39	402.74	14	421.50	422.50	25	14,126	0.18%
2019/08/05	67	421.99	0	0.00	418.00	67	14,113	0.47%
2019/08/02	38	420.97	305	418.42	417.00	-267	14,186	-1.88%	大賣/鉅額交易
2019/07/31	76	422.70	0	0.00	427.50	76	14,146	0.54%
2019/07/30	0	0.00	48	418.74	417.00	-48	14,191	-0.34%
2019/07/29	0	0.00	28	427.50	430.00	-28	14,216	-0.20%
2019/07/26	97	425.20	3	422.00	425.00	94	14,306	0.66%
2019/07/25	35	428.61	61	413.13	420.00	-26	14,297	-0.18%
2019/07/23	49	410.80	0	0.00	410.00	49	14,406	0.34%
2019/07/18	0	0.00	7	422.14	404.00	-7	14,359	-0.05%
2019/07/17	0	0.00	109	426.37	424.00	-109	14,271	-0.76%	大賣/鉅額交易
2019/07/15	0	0.00	126	427.67	438.00	-126	14,271	-0.88%	大賣/鉅額交易
2019/07/12	126	439.38	0	0.00	430.50	126	14,440	0.87%	大買/鉅額交易
2019/07/11	0	0.00	10	451.50	435.00	-10	14,510	-0.07%
2019/07/10	94	434.69	0	0.00	440.00	94	14,392	0.65%
2019/07/09	0	0.00	94	434.04	425.50	-94	14,305	-0.66%
2019/07/05	0	0.00	3	430.17	436.00	-3	14,144	-0.02%
2019/07/03	0	0.00	168	435.53	428.00	-168	14,084	-1.19%	大賣/鉅額交易
2019/07/02	6	440.75	190	441.04	439.00	-184	14,111	-1.30%	大賣/鉅額交易
2019/07/01	282	442.17	0	0.00	445.00	282	13,994	2.02%	大買/鉅額交易
2019/06/27	237	399.74	1	399.00	399.00	236	14,040	1.68%	大買/鉅額交易
2019/06/26	0	0.00	7	383.21	383.00	-7	13,818	-0.05%
2019/06/24	295	388.42	0	0.00	395.50	295	13,564	2.17%	大買/鉅額交易
2019/06/21	30	394.95	0	0.00	385.50	30	13,535	0.22%
2019/06/20	61	388.00	41	381.65	386.50	20	13,384	0.15%
2019/06/19	0	0.00	4	382.00	382.00	-4	13,304	-0.03%
2019/06/18	14	359.61	0	0.00	357.00	14	13,075	0.11%
2019/06/14	7	350.57	0	0.00	350.00	7	12,957	0.05%
2019/06/12	12	352.00	0	0.00	352.00	12	12,870	0.09%
2019/06/11	0	0.00	5	344.00	353.00	-5	12,828	-0.04%
2019/06/10	7	320.57	1	321.00	321.00	6	12,610	0.05%
2019/06/04	1	317.00	0	0.00	308.00	1	12,469	0.01%
2019/06/03	10	313.50	6	312.00	314.50	4	12,393	0.03%
2019/05/31	11	313.77	3	323.00	320.00	8	12,296	0.07%
2019/05/30	6	302.17	54	306.54	295.00	-48	12,216	-0.39%
2019/05/29	13	297.23	0	0.00	306.50	13	12,179	0.11%
2019/05/28	5	305.60	15	307.00	301.00	-10	12,141	-0.08%
2019/05/27	13	305.85	13	304.81	310.00	0	12,116	0.00%
2019/05/24	16	349.84	0	0.00	309.50	16	12,074	0.13%
2019/05/23	10	338.55	5	336.00	343.50	5	11,726	0.04%
2019/05/22	0	0.00	50	371.24	351.50	-50	11,635	-0.43%
2019/05/21	10	354.20	61	352.78	371.00	-51	11,701	-0.44%
2019/05/20	4	343.50	0	0.00	342.50	4	11,708	0.03%
2019/05/17	0	0.00	18	377.50	343.50	-18	11,578	-0.16%
2019/05/15	48	374.65	0	0.00	375.00	48	11,183	0.43%
2019/05/13	0	0.00	35	376.36	360.00	-35	10,827	-0.32%
2019/05/09	0	0.00	44	408.98	395.00	-44	10,605	-0.41%
2019/05/08	0	0.00	22	408.86	416.50	-22	10,432	-0.21%
2019/05/07	0	0.00	2	418.50	418.50	-2	10,340	-0.02%
2019/05/03	0	0.00	160	405.93	432.50	-160	10,071	-1.59%	大賣/鉅額交易
2019/05/02	39	399.00	110	399.99	395.50	-71	9,918	-0.72%	大賣/
2019/04/30	1	395.50	42	399.81	395.50	-41	9,967	-0.41%
2019/04/29	112	391.21	58	396.09	401.00	54	10,102	0.53%	大買/
2019/04/26	40	386.93	203	399.31	388.50	-163	10,081	-1.62%	大賣/鉅額交易
2019/04/25	96	420.42	69	414.78	410.50	27	9,987	0.27%
2019/04/24	0	0.00	63	421.54	415.00	-63	9,953	-0.63%
2019/04/23	0	0.00	3	423.00	415.00	-3	9,934	-0.03%
2019/04/22	0	0.00	5	474.90	423.00	-5	9,873	-0.05%
2019/04/19	0	0.00	9	475.89	470.00	-9	9,900	-0.09%
2019/04/18	2	513.00	34	518.76	480.00	-32	9,813	-0.33%
2019/04/17	0	0.00	19	479.29	493.00	-19	9,625	-0.20%
2019/04/16	32	444.09	38	444.03	448.50	-6	9,360	-0.06%
2019/04/15	1	439.50	20	441.13	442.50	-19	9,311	-0.20%
2019/04/12	0	0.00	19	438.50	433.50	-19	9,320	-0.20%
2019/04/11	28	442.36	19	442.53	436.00	9	9,236	0.10%
2019/04/10	0	0.00	115	449.45	442.00	-115	9,196	-1.25%	大賣/鉅額交易
2019/04/09	85	441.59	19	437.97	453.00	66	9,104	0.72%
2019/04/08	52	429.86	39	430.55	435.00	13	9,014	0.14%
2019/04/03	0	0.00	129	406.99	408.50	-129	8,854	-1.46%	大賣/鉅額交易
2019/04/02	262	406.93	24	407.29	409.00	238	8,873	2.68%	大買/鉅額交易
2019/04/01	73	394.39	29	395.26	396.50	44	8,692	0.51%
2019/03/29	549	351.92	0	0.00	360.50	549	8,477	6.48%	大買/鉅額交易
2019/03/27	17	343.00	67	337.05	336.00	-50	8,476	-0.59%
2019/03/26	354	335.44	0	0.00	342.00	354	8,481	4.17%	大買/鉅額交易
2019/03/25	94	327.62	1	325.00	325.00	93	8,393	1.11%
2019/03/22	39	340.85	263	344.44	338.00	-224	8,321	-2.69%	大賣/鉅額交易
2019/03/21	36	348.90	150	346.77	348.50	-114	8,258	-1.38%	大賣/鉅額交易
2019/03/20	0	0.00	202	350.11	344.00	-202	8,210	-2.46%	大賣/鉅額交易
2019/03/19	0	0.00	56	345.21	353.00	-56	8,154	-0.69%
2019/03/18	2	351.50	11	347.27	345.00	-9	8,078	-0.11%
2019/03/15	0	0.00	106	350.40	353.00	-106	8,067	-1.31%	大賣/鉅額交易
2019/03/14	147	345.59	10	345.00	351.50	137	7,993	1.71%	大買/鉅額交易
2019/03/13	0	0.00	10	331.00	335.00	-10	7,894	-0.13%
2019/03/12	110	332.68	35	330.36	329.50	75	7,842	0.96%	大買/
2019/03/11	0	0.00	116	314.68	319.00	-116	7,746	-1.50%	大賣/鉅額交易
2019/03/08	0	0.00	95	314.48	314.00	-95	7,795	-1.22%
2019/03/07	0	0.00	36	321.14	317.00	-36	7,748	-0.46%
2019/03/06	1	329.50	10	327.50	330.00	-9	7,777	-0.12%
2019/03/05	60	327.48	35	322.43	324.50	25	7,768	0.32%
2019/03/04	0	0.00	775	317.86	310.00	-775	7,597	-10.20%	大賣/鉅額交易
2019/02/27	0	0.00	75	314.07	320.00	-75	7,506	-1.00%
2019/02/25	0	0.00	10	308.00	316.50	-10	7,531	-0.13%
2019/02/22	0	0.00	12	281.29	288.00	-12	7,291	-0.16%
2019/02/21	0	0.00	10	285.00	286.00	-10	7,272	-0.14%
2019/02/20	0	0.00	10	283.00	282.50	-10	7,163	-0.14%
2019/02/19	0	0.00	10	273.00	273.00	-10	6,942	-0.14%
2019/02/18	0	0.00	10	248.50	248.50	-10	6,742	-0.15%
2019/02/14	0	0.00	14	238.93	239.00	-14	6,802	-0.21%
2019/02/12	0	0.00	72	239.78	241.00	-72	7,012	-1.03%
2019/02/11	265	232.92	11	240.50	241.00	254	7,180	3.54%	大買/鉅額交易
2019/01/30	77	229.16	52	228.81	226.00	25	7,493	0.33%
2019/01/29	130	221.68	28	220.73	225.50	102	7,628	1.34%	大買/鉅額交易
2019/01/28	8	219.19	0	0.00	222.00	8	7,698	0.10%
2019/01/25	298	218.83	0	0.00	219.00	298	7,921	3.76%	大買/鉅額交易
2019/01/24	0	0.00	16	219.50	213.50	-16	7,971	-0.20%
2019/01/21	0	0.00	12	219.50	215.00	-12	8,151	-0.15%
2019/01/17	12	200.67	4	198.00	198.00	8	8,045	0.10%
2019/01/16	9	201.22	0	0.00	202.00	9	8,166	0.11%
2019/01/08	55	175.27	0	0.00	178.00	55	8,422	0.65%
2019/01/07	23	175.93	0	0.00	174.00	23	8,440	0.27%
2019/01/03	31	172.39	0	0.00	172.50	31	8,447	0.37%
2019/01/02	0	0.00	1	182.00	178.50	-1	8,528	-0.01%
2018/12/28	1	188.00	436	187.43	185.00	-435	8,564	-5.08%	大賣/鉅額交易
2018/12/27	354	188.68	0	0.00	189.00	354	8,665	4.08%	大買/鉅額交易
2018/12/26	0	0.00	33	188.89	184.00	-33	8,743	-0.38%
2018/12/20	0	0.00	5	206.50	203.50	-5	8,721	-0.06%
2018/12/19	0	0.00	71	208.13	206.50	-71	8,732	-0.81%
2018/12/18	0	0.00	3	203.67	204.00	-3	8,736	-0.03%
2018/12/14	26	200.33	0	0.00	202.50	26	8,907	0.29%
2018/12/12	0	0.00	1	203.00	205.00	-1	8,982	-0.01%
2018/12/10	1	196.00	0	0.00	196.00	1	9,045	0.01%
2018/12/06	0	0.00	8	207.00	200.00	-8	9,049	-0.09%
2018/12/05	0	0.00	1	216.50	218.00	-1	9,033	-0.01%
2018/12/04	0	0.00	16	231.53	225.00	-16	9,052	-0.18%
2018/12/03	11	235.50	0	0.00	239.50	11	8,971	0.12%
2018/11/29	0	0.00	67	217.11	211.50	-67	8,816	-0.76%
2018/11/28	0	0.00	56	206.68	211.50	-56	8,686	-0.64%
2018/11/27	0	0.00	11	201.00	207.00	-11	8,602	-0.13%
2018/11/26	19	202.50	36	197.89	200.00	-17	8,479	-0.20%
2018/11/23	0	0.00	15	205.00	196.00	-15	8,421	-0.18%
2018/11/21	57.3	196.31	0	0.00	199.50	57.3	8,129	0.71%
2018/11/20	6	194.75	0	0.00	195.00	6	8,130	0.07%
2018/11/19	22	196.68	0	0.00	198.00	22	8,108	0.27%
2018/11/16	0	0.00	75	197.39	192.50	-75	8,102	-0.93%
2018/11/15	6	190.00	0	0.00	195.00	6	8,036	0.07%
2018/11/13	30	184.40	0	0.00	193.50	30	7,972	0.38%
2018/11/12	0	0.00	223	200.26	198.00	-223	7,923	-2.81%	大賣/鉅額交易
2018/11/08	0	0.00	44	219.57	210.00	-44	7,800	-0.56%
2018/11/07	153	209.82	0	0.00	216.00	153	7,692	1.99%	大買/鉅額交易
2018/11/06	0	0.00	262	200.53	196.50	-262	7,419	-3.53%	大賣/鉅額交易
2018/11/05	13	218.35	5	215.00	218.00	8	7,174	0.11%
2018/11/02	0	0.00	113	223.67	220.00	-113	7,164	-1.58%	大賣/鉅額交易
2018/11/01	0	0.00	4	220.00	220.00	-4	6,992	-0.06%
2018/10/31	28	200.00	832	204.26	200.00	-804	6,914	-11.63%	大賣/鉅額交易
2018/10/30	0	0.00	75	201.09	197.00	-75	6,872	-1.09%
2018/10/29	5	209.00	15	199.50	209.50	-10	6,826	-0.15%
2018/10/26	72	215.82	9	215.06	208.50	63	6,785	0.93%
2018/10/25	0	0.00	3	209.50	208.00	-3	6,721	-0.04%
2018/10/24	4	226.63	4	223.00	225.00	0	6,621	0.00%
2018/10/23	23	225.54	17	222.26	220.00	6	6,546	0.09%
2018/10/22	0	0.00	46	229.97	224.50	-46	6,494	-0.71%
2018/10/19	13	211.00	14	233.00	233.00	-1	6,403	-0.02%
2018/10/18	0	0.00	4	234.25	222.00	-4	6,255	-0.06%
2018/10/17	27	234.39	20	234.45	234.50	7	6,209	0.11%
2018/10/16	22.9	236.68	11	233.09	231.50	11.9	6,267	0.19%
2018/10/15	60	234.12	38	233.61	239.00	22	6,285	0.35%
2018/10/12	0	0.00	2	232.00	232.00	-2	6,295	-0.03%
2018/10/11	0	0.00	36	235.19	229.50	-36	6,254	-0.58%
2018/10/09	16	240.00	41	250.51	255.00	-25	6,277	-0.40%
2018/10/08	190	258.25	0	0.00	253.50	190	6,215	3.06%	大買/鉅額交易
2018/10/05	32	260.34	11	279.68	263.00	21	6,247	0.34%
2018/10/04	106	282.33	134	280.96	287.50	-28	6,207	-0.45%	大買/大賣/
2018/10/03	0	0.00	273	305.94	285.50	-273	6,163	-4.43%	大賣/鉅額交易
2018/10/02	25	317.00	62	320.68	317.00	-37	6,120	-0.60%
2018/09/28	27	317.00	26	319.08	317.00	1	6,263	0.02%
2018/09/27	0	0.00	70	322.76	319.00	-70	6,297	-1.11%
2018/09/26	0	0.00	3	316.50	323.00	-3	6,242	-0.05%
2018/09/21	146	301.33	218.4	302.00	300.00	-72.4	6,230	-1.16%	大買/大賣/
2018/09/20	46	302.53	1	306.50	306.50	45	6,185	0.73%
2018/09/19	11	314.36	0	0.00	306.50	11	6,282	0.18%
2018/09/18	10	320.75	0	0.00	313.00	10	6,336	0.16%
2018/09/14	8	340.44	5	337.50	338.00	3	6,328	0.05%
2018/09/13	20	339.90	0	0.00	329.50	20	6,324	0.32%
2018/09/12	9	348.17	0	0.00	346.50	9	6,318	0.14%
2018/09/11	5	350.90	0	0.00	357.00	5	6,439	0.08%
2018/09/10	3	360.00	0	0.00	336.00	3	6,425	0.05%
2018/09/07	0	0.00	3	369.00	369.00	-3	6,475	-0.05%
2018/09/05	0	0.00	22.9	377.12	374.00	-22.9	6,611	-0.35%
2018/08/31	0	0.00	4	398.50	398.50	-4	6,913	-0.06%
2018/08/29	0	0.00	2	409.50	410.50	-2	7,033	-0.03%
2018/08/28	0	0.00	5	410.00	412.50	-5	7,129	-0.07%
2018/08/23	13	393.04	0	0.00	388.00	13	7,422	0.18%
2018/08/22	0	0.00	13	386.35	387.00	-13	7,499	-0.17%
2018/08/21	0	0.00	4	383.25	395.00	-4	7,592	-0.05%
2018/08/20	12	380.42	3	384.00	376.00	9	7,701	0.12%
2018/08/17	16	381.50	26	385.35	381.50	-10	7,808	-0.13%
2018/08/16	30	383.28	0	0.00	384.00	30	8,003	0.37%
2018/08/15	1	377.00	0	0.00	379.00	1	8,127	0.01%
2018/08/14	0	0.00	125	365.22	375.00	-125	8,380	-1.49%	大賣/鉅額交易
2018/08/13	296	380.20	0	0.00	371.50	296	8,466	3.50%	大買/鉅額交易
2018/08/10	19	404.76	14	408.82	403.50	5	8,407	0.06%
2018/08/09	0	0.00	100	410.96	412.00	-100	8,436	-1.19%
2018/08/08	0	0.00	151	434.65	414.50	-151	8,373	-1.80%	大賣/鉅額交易
2018/08/07	0	0.00	10	440.00	440.00	-10	8,350	-0.12%
2018/08/06	0	0.00	30	425.57	426.50	-30	8,471	-0.35%
2018/08/03	0	0.00	19	443.89	439.50	-19	8,485	-0.22%
2018/08/02	0	0.00	10	446.50	441.50	-10	8,454	-0.12%
2018/08/01	0	0.00	128	476.05	471.50	-128	8,453	-1.51%	大賣/鉅額交易
2018/07/31	0	0.00	20	473.50	483.50	-20	8,453	-0.24%
2018/07/30	1	488.00	24	483.33	476.50	-23	8,615	-0.27%
2018/07/27	3	480.00	175	482.33	488.00	-172	8,694	-1.98%	大賣/鉅額交易
2018/07/26	0	0.00	20	494.75	475.50	-20	8,716	-0.23%
2018/07/25	7	481.00	10	479.00	481.00	-3	8,765	-0.03%
2018/07/24	0	0.00	10	478.00	482.50	-10	8,867	-0.11%
2018/07/23	0	0.00	7	471.21	472.50	-7	8,844	-0.08%
2018/07/20	123	502.12	232	501.16	498.00	-109	8,845	-1.23%	大買/大賣/鉅額交易
2018/07/19	1	485.00	33	486.44	486.00	-32	8,780	-0.36%
2018/07/17	1	489.00	10	504.50	491.50	-9	8,803	-0.10%
2018/07/16	0	0.00	95	515.66	496.00	-95	8,821	-1.08%
2018/07/13	0	0.00	30	515.83	515.00	-30	8,829	-0.34%
2018/07/12	59	484.96	50	483.81	493.00	9	8,948	0.10%
2018/07/11	2	476.75	20	493.00	468.00	-18	9,132	-0.20%
2018/07/10	83	479.81	30	479.67	483.00	53	9,265	0.57%
2018/07/09	26	451.44	38	463.66	441.00	-12	9,371	-0.13%
2018/07/06	0	0.00	90	427.44	460.00	-90	9,430	-0.95%
2018/07/05	0	0.00	5	464.00	427.50	-5	9,529	-0.05%
2018/07/04	10	466.15	10	464.00	474.50	0	9,617	0.00%
2018/07/03	22	471.11	11	476.95	459.00	11	9,590	0.11%
2018/07/02	26	479.77	14	474.18	471.50	12	9,602	0.12%
2018/06/29	40	464.61	152	459.56	478.50	-112	9,542	-1.17%	大賣/鉅額交易
2018/06/28	0	0.00	65	470.42	453.50	-65	9,468	-0.69%
2018/06/27	75	471.83	77	493.97	464.50	-2	9,363	-0.02%
2018/06/26	46	469.18	20	470.00	487.00	26	9,445	0.28%
2018/06/25	64	484.80	29	486.21	480.50	35	9,483	0.37%
2018/06/22	0	0.00	10	499.00	490.00	-10	9,561	-0.10%
2018/06/21	1	530.00	26	535.31	518.00	-25	9,698	-0.26%
2018/06/20	200	507.23	10	535.00	531.00	190	9,699	1.96%	大買/鉅額交易
2018/06/19	495	530.87	69	538.93	530.00	426	9,747	4.37%	大買/鉅額交易
2018/06/15	25	543.00	30	546.33	555.00	-5	9,803	-0.05%
2018/06/14	174	544.49	62	539.10	530.00	112	9,680	1.16%	大買/鉅額交易
2018/06/13	115	525.88	34	531.97	554.00	81	9,603	0.84%	大買/
2018/06/12	38	499.04	30	508.03	512.00	8	9,598	0.08%
2018/06/11	64	484.87	81	475.02	488.00	-17	9,538	-0.18%
2018/06/08	6	475.92	42	472.86	458.50	-36	9,340	-0.39%
2018/06/07	9	473.11	15	472.90	469.00	-6	9,285	-0.06%
2018/06/06	28	480.64	96	477.71	470.50	-68	9,237	-0.74%
2018/06/05	84	465.38	21	468.48	477.50	63	9,155	0.69%
2018/06/04	3	470.33	12	479.08	458.00	-9	9,031	-0.10%
2018/06/01	47	456.86	21	463.40	468.00	26	8,903	0.29%
2018/05/31	8	448.00	13	448.58	448.00	-5	8,808	-0.06%
2018/05/30	4	443.13	20	444.83	458.00	-16	8,669	-0.18%
2018/05/29	0	0.00	20	436.00	436.00	-20	8,553	-0.23%
2018/05/28	2	458.50	23	474.61	452.00	-21	8,438	-0.25%
2018/05/25	87	460.07	20	456.25	455.00	67	8,313	0.81%
2018/05/24	0	0.00	22	451.61	462.00	-22	8,131	-0.27%
2018/05/23	2	429.00	25	430.22	430.50	-23	7,872	-0.29%
2018/05/22	0	0.00	22	412.48	426.00	-22	7,649	-0.29%
2018/05/21	0	0.00	22	376.64	396.00	-22	7,341	-0.30%
2018/05/18	1	361.00	10	370.00	360.00	-9	7,160	-0.13%
2018/05/15	0	0.00	2	372.00	372.00	-2	7,211	-0.03%
2018/05/04	668	339.16	0	0.00	362.00	668	6,744	9.90%	大買/鉅額交易
2018/05/03	5	337.00	0	0.00	332.50	5	6,614	0.08%
2018/05/02	0	0.00	7	352.00	343.00	-7	6,615	-0.11%
2018/04/30	7	329.50	0	0.00	352.00	7	6,551	0.11%
2018/04/23	31	367.63	0	0.00	351.00	31	6,216	0.50%
2018/04/20	9	368.00	0	0.00	368.00	9	6,189	0.15%
2018/04/19	0	0.00	2	388.75	388.00	-2	6,190	-0.03%
2018/04/18	69	375.96	4	387.50	384.50	65	6,269	1.04%
2018/04/17	223	396.19	10	418.50	388.00	213	6,043	3.52%	大買/鉅額交易
2018/04/16	28	391.89	0	0.00	407.00	28	5,798	0.48%
2018/04/13	24	363.58	0	0.00	370.00	24	5,742	0.42%
2018/04/12	22	350.00	0	0.00	350.00	22	5,665	0.39%
2018/04/10	3	312.00	2	309.50	339.50	1	5,379	0.02%
2018/04/02	0	0.00	14	303.46	300.50	-14	5,461	-0.26%
2018/03/30	0	0.00	10.3	308.49	308.00	-10.3	5,568	-0.18%
2018/03/29	0	0.00	98	311.64	303.50	-98	5,660	-1.73%
2018/03/28	1.8	307.00	10	307.50	307.00	-8.2	5,612	-0.15%
2018/03/27	21	298.69	15	302.37	300.50	6	5,526	0.11%
2018/03/26	404	299.32	12	288.96	301.00	392	5,436	7.21%	大買/鉅額交易
2018/03/23	21	277.57	29	279.17	285.00	-8	5,268	-0.15%
2018/03/22	789	284.13	254	282.68	280.00	535	5,330	10.04%	大買/大賣/鉅額交易
2018/03/21	0	0.00	10	270.00	274.00	-10	5,272	-0.19%
2018/03/20	0	0.00	10	256.00	249.50	-10	5,218	-0.19%
2018/03/19	0	0.00	10	260.00	257.50	-10	5,274	-0.19%
2018/03/16	14	261.39	10	261.00	260.50	4	5,304	0.08%
2018/03/15	0	0.00	14	259.39	260.50	-14	5,203	-0.27%
2018/03/14	7	233.50	10	234.05	237.00	-3	5,197	-0.06%
2018/03/13	5	236.00	18	234.33	236.00	-13	5,386	-0.24%
2018/03/12	3	229.50	320	231.28	229.50	-317	5,504	-5.76%	大賣/鉅額交易
2018/03/09	1	230.00	56	234.44	230.00	-55	5,698	-0.97%
2018/03/08	47	225.71	13	224.23	226.50	34	5,782	0.59%
2018/03/07	23	224.13	311	227.41	223.00	-288	5,948	-4.84%	大賣/鉅額交易
2018/03/06	30	228.42	13	233.08	231.00	17	6,161	0.28%
2018/03/05	1	244.00	10	237.80	231.00	-9	6,269	-0.14%
2018/03/02	10	240.00	17	239.50	242.00	-7	6,322	-0.11%
2018/03/01	30	242.85	14	241.86	243.50	16	6,400	0.25%
2018/02/27	9	244.67	87	247.06	244.00	-78	6,529	-1.19%
2018/02/26	7	241.29	0	0.00	239.00	7	6,533	0.11%
2018/02/23	0	0.00	25	245.58	242.00	-25	6,767	-0.37%
2018/02/22	43	235.33	37	234.92	241.00	6	6,997	0.09%
2018/02/21	21	238.26	28	236.23	238.50	-7	7,089	-0.10%
2018/02/12	5	232.80	13	234.23	228.00	-8	7,100	-0.11%
2018/02/09	213	220.12	27	224.59	231.00	186	7,217	2.58%	大買/鉅額交易
2018/02/08	1	251.00	29	245.72	236.50	-28	7,170	-0.39%
2018/02/07	0	0.00	36	256.03	250.50	-36	7,239	-0.50%
2018/02/06	81	248.46	93	252.56	247.50	-12	7,300	-0.16%
2018/02/05	9	274.22	4	274.38	275.00	5	7,278	0.07%
2018/02/02	613	289.96	296	289.47	284.50	317	7,362	4.31%	大買/大賣/鉅額交易
2018/02/01	393	292.35	0	0.00	290.00	393	7,417	5.30%	大買/鉅額交易
2018/01/31	2	277.50	0	0.00	279.50	2	7,463	0.03%
2018/01/30	9	276.56	2	278.50	276.00	7	7,506	0.09%
2018/01/29	12	278.71	0	0.00	279.00	12	7,566	0.16%
2018/01/26	0	0.00	1,012	277.89	274.00	-1,012	7,700	-13.14%	大賣/鉅額交易
2018/01/25	24	278.23	150	283.43	277.00	-126	7,813	-1.61%	大賣/鉅額交易
2018/01/24	11	281.55	0	0.00	283.00	11	7,961	0.14%
2018/01/23	9	278.44	318	279.69	276.00	-309	8,115	-3.81%	大賣/鉅額交易
2018/01/22	19	281.34	182	278.84	282.00	-163	8,217	-1.98%	大賣/鉅額交易
2018/01/19	13	281.58	0	0.00	282.00	13	8,376	0.16%
2018/01/18	3	292.00	0	0.00	286.00	3	8,522	0.04%
2018/01/17	3	289.00	0	0.00	287.00	3	8,647	0.03%
2018/01/16	3	292.00	0	0.00	292.00	3	8,791	0.03%
2018/01/11	0	0.00	5	279.90	281.00	-5	8,829	-0.06%
2018/01/10	6	280.00	6	282.92	280.00	0	9,134	0.00%
2018/01/09	0	0.00	4	289.75	284.00	-4	9,232	-0.04%
2018/01/05	7	275.29	0	0.00	274.50	7	9,065	0.08%
2018/01/04	4	277.88	0	0.00	280.50	4	9,107	0.04%
2018/01/02	307	274.63	0	0.00	280.00	307	9,165	3.35%	大買/鉅額交易