玉晶光 (3406)-國票-九鼎券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
424.0
漲跌
▼18.0
漲幅
-4.07%
成交量
1,477張
產業
上市光電類股
1029人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	424.00	0.2	435.00	424.00	-0.2	2,292	-0.01%
2024/04/18	1.2	445.08	0	0.00	442.00	1.2	2,298	0.05%
2024/04/17	0	0.00	0	451.50	447.50	0	2,302	0.00%
2024/04/16	0.4	444.95	0	0.00	442.00	0.4	2,295	0.02%
2024/04/15	7.1	463.25	0	0.00	458.50	7.1	2,307	0.31%
2024/04/12	3	477.50	2	475.25	472.00	1	2,314	0.04%
2024/04/11	0.1	473.21	0	0.00	472.50	0.1	2,328	0.00%
2024/04/10	0	482.00	0	485.00	479.00	0	2,341	0.00%
2024/04/09	2	483.25	2	477.50	477.00	0	2,356	0.00%
2024/04/08	0	472.20	0	0.00	468.50	0	2,340	0.00%
2024/04/03	0	474.68	1.1	474.36	474.00	-1.1	2,345	-0.05%
2024/04/02	0.1	490.50	0	0.00	484.50	0.1	2,324	0.00%
2024/04/01	1.2	485.34	0	0.00	489.50	1.2	2,317	0.05%
2024/03/29	1	499.92	5	493.00	496.00	-4	2,294	-0.17%
2024/03/28	0	0.00	6	507.00	509.00	-6	2,262	-0.27%
2024/03/27	1	509.00	3	504.00	505.00	-2	2,234	-0.09%
2024/03/26	9	522.22	5	514.90	499.00	4	2,166	0.18%
2024/03/25	2	483.50	5	500.89	493.00	-3	2,049	-0.15%
2024/03/22	0	0.00	2	469.51	482.50	-2	2,013	-0.10%
2024/03/21	3	467.68	2.2	469.98	476.00	0.8	1,981	0.04%
2024/03/20	0	0.00	5.1	458.10	462.50	-5.1	1,906	-0.27%
2024/03/19	0	417.50	0	0.00	423.00	0	1,900	0.00%
2024/03/18	0	0.00	7.1	425.98	428.00	-7.1	1,948	-0.37%
2024/03/15	1	418.50	0.2	423.51	417.50	0.8	1,956	0.04%
2024/03/14	1	420.00	2.5	414.70	418.50	-1.5	1,927	-0.08%
2024/03/13	1.3	399.31	0	0.00	398.50	1.3	1,859	0.07%
2024/03/12	0	407.67	1	406.00	408.50	-1	1,846	-0.05%
2024/03/11	1	397.50	0	0.00	398.00	1	1,843	0.05%
2024/03/07	3.3	406.18	0	404.00	401.50	3.3	1,835	0.18%
2024/03/06	1	409.01	0	0.00	409.50	1	1,837	0.05%
2024/03/05	1	410.52	4	411.00	412.00	-3	1,847	-0.16%
2024/03/01	1	430.00	1	430.46	426.00	0	1,876	0.00%
2024/02/27	0	423.88	2	429.97	427.00	-2	1,906	-0.11%
2024/02/26	0	426.50	11	425.73	429.00	-11	1,939	-0.57%
2024/02/23	0.1	410.11	0	0.00	409.50	0.1	1,926	0.01%
2024/02/22	0	0.00	1	416.00	415.00	-1	1,962	-0.05%
2024/02/21	0	0.00	1	417.50	411.50	-1	1,991	-0.05%
2024/02/20	2	416.00	2	422.00	411.00	0	1,988	0.00%
2024/02/19	0	0.00	2	420.49	420.00	-2	1,947	-0.10%
2024/02/16	0	0.00	1.3	409.65	409.00	-1.3	1,924	-0.07%
2024/02/15	0	0.00	2	402.25	407.00	-2	1,964	-0.10%
2024/02/05	1.2	391.58	0	0.00	392.50	1.2	1,947	0.06%
2024/02/02	0	394.50	3	393.00	393.50	-3	1,941	-0.15%
2024/02/01	0.1	398.92	2	396.50	395.00	-1.9	1,941	-0.10%
2024/01/31	0	0.00	0	401.50	400.00	0	1,981	0.00%
2024/01/30	0	400.00	0	0.00	398.50	0	1,987	0.00%
2024/01/29	1	400.00	0	0.00	401.00	1	1,988	0.05%
2024/01/26	0	404.00	0	0.00	402.50	0	1,995	0.00%
2024/01/25	0	405.38	0	0.00	402.00	0	2,006	0.00%
2024/01/24	1	408.50	3	414.00	406.50	-2	1,988	-0.10%
2024/01/23	1	421.01	3	423.99	423.00	-2	1,957	-0.10%
2024/01/22	0	0.00	3.1	410.77	414.00	-3.1	1,903	-0.16%
2024/01/18	0	401.00	0.1	402.00	402.50	-0.1	1,875	-0.01%
2024/01/17	4	397.88	1	402.00	398.50	3	1,874	0.16%
2024/01/16	6	397.83	3	402.00	401.00	3	1,845	0.16%
2024/01/15	0.1	396.22	1	398.50	394.00	-0.9	1,820	-0.05%
2024/01/12	0	0.00	2	400.50	397.00	-2	1,819	-0.11%
2024/01/10	0	394.00	4	393.13	393.00	-4	1,815	-0.22%
2024/01/09	2.1	391.05	0	0.00	390.00	2.1	1,817	0.12%
2024/01/08	0.1	402.00	0	0.00	396.00	0.1	1,796	0.01%
2024/01/05	8	403.90	1	404.00	401.50	7	1,794	0.39%
2024/01/03	0	423.00	0.2	421.00	421.50	-0.2	1,778	-0.01%
2024/01/02	3	422.67	4	424.13	422.00	-1	1,771	-0.06%
2023/12/29	2	418.01	12	414.96	420.50	-10	1,771	-0.56%
2023/12/27	0	410.43	0	0.00	410.00	0	1,754	0.00%
2023/12/22	1	406.50	0	0.00	405.00	1	1,745	0.06%
2023/12/21	0	406.00	0	0.00	406.50	0	1,734	0.00%
2023/12/20	1.2	408.17	0.1	411.00	409.50	1.2	1,745	0.07%
2023/12/19	0	416.00	1.1	414.68	412.50	-1.1	1,744	-0.06%
2023/12/18	5.1	421.60	0	0.00	421.50	5.1	1,749	0.29%
2023/12/15	0.1	425.00	0	0.00	428.00	0.1	1,753	0.00%
2023/12/14	1.3	427.81	13.3	430.16	428.00	-12	1,762	-0.68%
2023/12/13	0	0.00	7	412.08	415.00	-7	1,682	-0.42%
2023/12/12	3.1	404.63	3	405.67	403.00	0.1	1,617	0.00%
2023/12/11	1	395.01	0	0.00	395.00	1	1,603	0.06%
2023/12/06	1	393.51	0	0.00	393.00	1	1,630	0.06%
2023/12/05	1	397.00	1	396.00	397.00	0	1,660	0.00%
2023/12/04	1	392.02	0	0.00	391.00	1	1,652	0.06%
2023/12/01	1	397.98	0.1	394.50	394.50	0.9	1,663	0.05%
2023/11/30	1	406.98	2	401.25	400.00	-1	1,664	-0.06%
2023/11/29	0	0.00	1	408.00	406.50	-1	1,662	-0.06%
2023/11/28	0.1	399.50	2	402.00	403.00	-2	1,630	-0.12%
2023/11/27	3	406.67	4	406.88	401.50	-1	1,604	-0.06%
2023/11/24	0	0.00	0	402.50	401.50	0	1,579	0.00%
2023/11/23	0	0.00	6	399.75	400.00	-6	1,582	-0.38%
2023/11/22	4	386.63	1	393.00	394.00	3	1,519	0.20%
2023/11/21	2	397.75	0.2	395.29	396.50	1.8	1,473	0.12%
2023/11/20	2	394.75	2	395.50	396.50	0	1,436	0.00%
2023/11/17	0	0.00	1	387.00	387.50	-1	1,404	-0.07%
2023/11/16	1	383.50	1	386.50	383.50	0	1,399	0.00%
2023/11/15	0	0.00	1	382.50	382.50	-1	1,401	-0.07%
2023/11/14	5.2	384.48	2	382.50	383.50	3.2	1,388	0.23%
2023/11/13	0	0.00	0	391.00	392.00	0	1,353	0.00%
2023/11/10	0	0.00	1	384.00	385.50	-1	1,358	-0.07%
2023/11/09	0.1	389.50	1	389.00	390.00	-1	1,360	-0.07%
2023/11/08	3.1	380.76	1	379.00	384.00	2.1	1,376	0.15%
2023/11/07	0	0.00	3	392.00	392.00	-3	1,326	-0.23%
2023/11/06	0	0.00	1	392.00	390.50	-1	1,338	-0.07%
2023/11/02	0	0.00	1	391.00	391.00	-1	1,371	-0.07%
2023/11/01	1	385.00	0	0.00	385.50	1	1,382	0.07%
2023/10/27	0	0.00	5	376.00	376.00	-5	1,489	-0.34%
2023/10/25	3	386.67	0	0.00	386.00	3	1,493	0.20%
2023/10/19	1	383.50	0	0.00	383.50	1	1,544	0.06%
2023/10/17	1	382.00	0	0.00	379.50	1	1,557	0.06%
2023/10/16	2	381.75	0	0.00	383.50	2	1,571	0.13%
2023/10/12	0	0.00	2	393.25	395.00	-2	1,585	-0.13%
2023/10/11	1	387.50	1	383.50	385.50	0	1,611	0.00%
2023/10/06	0	0.00	5	388.60	386.00	-5	1,618	-0.31%
2023/10/05	4	380.50	5	382.50	385.00	-1	1,644	-0.06%
2023/10/04	2	367.25	3	371.67	376.00	-1	1,682	-0.06%
2023/10/02	1	372.50	1	375.50	374.00	0	1,869	0.00%
2023/09/28	0	0.00	2	370.00	368.00	-2	1,979	-0.10%
2023/09/27	5	369.30	1	372.50	369.50	4	2,004	0.20%
2023/09/26	0	378.50	0	382.00	375.00	0	2,019	0.00%
2023/09/25	1	379.50	4	381.88	382.00	-3	2,033	-0.15%
2023/09/22	3	368.67	3	371.17	374.00	0	2,017	0.00%
2023/09/21	4	368.50	0	0.00	367.50	4	2,002	0.20%
2023/09/20	2	383.25	0	0.00	379.50	2	1,975	0.10%
2023/09/19	7	391.07	2	391.00	386.50	5	1,967	0.25%
2023/09/18	1	398.00	7	401.21	394.50	-6	1,956	-0.31%
2023/09/15	1	387.50	2	389.75	388.50	-1	1,904	-0.05%
2023/09/14	1	389.50	5	390.00	391.50	-4	1,901	-0.21%
2023/09/13	6	382.58	2	380.50	379.00	4	1,892	0.21%
2023/09/11	1.3	387.12	2	391.25	383.50	-0.7	1,911	-0.03%
2023/09/08	3.5	392.17	1	401.50	390.00	2.5	1,919	0.13%
2023/09/07	3	390.00	0	0.00	391.00	3	1,899	0.16%
2023/09/06	0	0.00	1	398.00	399.50	-1	1,905	-0.05%
2023/09/05	0	0.00	0	395.71	397.00	0	1,946	0.00%
2023/09/04	0	0.00	0	387.00	390.50	0	1,942	0.00%
2023/08/30	1	383.50	0	388.50	383.00	1	2,230	0.04%
2023/08/28	0	0.00	1	377.50	377.50	-1	2,288	-0.04%
2023/08/25	1	374.50	3	377.00	371.50	-2	2,319	-0.09%
2023/08/23	1	375.50	1	377.50	376.00	0	2,420	0.00%
2023/08/21	0	375.00	2	375.50	376.00	-2	2,435	-0.08%
2023/08/18	1	371.00	0	0.00	371.00	1	2,436	0.04%
2023/08/17	0	374.50	2	360.28	373.00	-2	2,426	-0.08%
2023/08/16	2	359.00	1	360.00	360.00	1	2,419	0.04%
2023/08/15	2	364.50	1	367.00	363.50	1	2,455	0.04%
2023/08/14	1	371.97	0	0.00	365.50	1	2,485	0.04%
2023/08/11	2	385.75	0	0.00	385.00	2	2,482	0.08%
2023/08/08	2	394.49	3	395.17	389.00	-1	2,519	-0.04%
2023/08/07	3	383.17	1	390.50	383.00	2	2,489	0.08%
2023/08/04	3	390.33	0	0.00	390.00	3	2,466	0.12%
2023/08/02	0	0.00	1.1	410.47	406.50	-1.1	2,430	-0.05%
2023/08/01	0	0.00	4	401.88	402.00	-4	2,387	-0.17%
2023/07/31	10	394.75	0	0.00	392.50	10	2,352	0.43%
2023/07/28	0	0.00	0.2	392.00	391.50	-0.2	2,347	-0.01%
2023/07/27	0	0.00	5	391.40	390.50	-5	2,354	-0.21%
2023/07/26	2	395.50	2	395.75	395.00	0	2,348	0.00%
2023/07/24	3.1	394.38	0.2	400.00	392.50	2.9	2,342	0.12%
2023/07/21	1	388.04	0	0.00	391.50	1	2,337	0.04%
2023/07/20	2.1	397.29	0	0.00	397.00	2.1	2,339	0.09%
2023/07/19	1	401.00	1	405.00	403.00	0	2,321	0.00%
2023/07/18	1.2	398.42	0	0.00	397.00	1.2	2,320	0.05%
2023/07/17	1	403.00	3	403.33	401.50	-2	2,313	-0.09%
2023/07/14	8.1	403.12	2	403.25	403.00	6.1	2,300	0.27%
2023/07/13	3	419.83	1	419.50	414.00	2	2,248	0.09%
2023/07/12	1.1	417.91	0.1	419.00	417.50	1	2,242	0.04%
2023/07/11	4.1	416.60	5.1	421.90	426.00	-1.1	2,216	-0.05%
2023/07/10	3	426.17	6	427.66	420.50	-3	2,188	-0.14%
2023/07/07	1	405.00	6	417.42	415.00	-5	2,097	-0.24%
2023/07/06	6	408.67	3	413.68	406.50	3	2,017	0.15%
2023/07/05	0	0.00	1.2	403.26	403.00	-1.2	1,904	-0.06%
2023/07/04	0.1	399.00	2	403.00	404.50	-2	1,877	-0.10%
2023/07/03	0	0.00	1	402.00	399.50	-1	1,871	-0.05%
2023/06/30	0.2	396.00	0	0.00	396.00	0.2	1,887	0.01%
2023/06/29	1	400.00	0	0.00	397.00	1	1,897	0.05%
2023/06/27	0.1	396.00	0	0.00	394.50	0.1	1,916	0.00%
2023/06/26	0	0.00	3	401.83	399.50	-3	1,925	-0.16%
2023/06/21	3	391.83	0	0.00	389.50	3	1,964	0.15%
2023/06/16	7	399.50	1	400.00	397.50	6	1,993	0.30%
2023/06/15	2	397.50	1	397.50	397.50	1	1,975	0.05%
2023/06/14	2.1	401.76	2.3	401.07	401.00	-0.3	1,967	-0.01%
2023/06/13	3	399.00	0.2	400.50	397.00	2.8	1,969	0.14%
2023/06/12	0	400.00	0	401.50	398.50	0	1,987	0.00%
2023/06/09	1	398.50	3.1	397.57	399.00	-2.1	1,979	-0.11%
2023/06/08	2	388.50	2	389.50	387.50	0	1,948	0.00%
2023/06/07	3	389.83	1.1	392.55	389.50	1.9	1,958	0.10%
2023/06/06	20.7	398.87	9	392.69	388.00	11.7	1,946	0.60%
2023/06/05	2	422.75	7	420.93	421.50	-5	1,844	-0.27%
2023/06/02	6	405.75	1	403.50	400.50	5	1,810	0.28%
2023/06/01	1	414.00	3	416.82	406.00	-2	1,913	-0.11%
2023/05/31	0	412.00	2	409.25	408.00	-2	1,902	-0.10%
2023/05/30	1	404.00	6	408.75	408.50	-5	1,888	-0.27%
2023/05/29	2	399.25	3	398.50	400.00	-1	1,833	-0.05%
2023/05/26	1	390.00	1	397.00	389.00	0	1,804	0.00%
2023/05/25	2	395.50	1	396.00	396.00	1	1,827	0.05%
2023/05/24	0	0.00	1	391.00	393.50	-1	1,845	-0.05%
2023/05/23	0	0.00	1	393.00	393.50	-1	1,897	-0.05%
2023/05/22	1	387.01	0	0.00	390.00	1	1,895	0.05%
2023/05/19	1	390.51	10	395.60	390.00	-9	1,890	-0.48%
2023/05/18	3	400.17	7	397.79	399.50	-4	1,861	-0.21%
2023/05/17	1	393.50	2	397.25	393.50	-1	1,872	-0.05%
2023/05/16	4	394.00	7.7	397.08	394.00	-3.7	1,903	-0.19%
2023/05/15	0	0.00	2	384.50	384.50	-2	1,848	-0.11%
2023/05/12	0	0.00	1	383.00	381.00	-1	1,856	-0.05%
2023/05/08	0	0.00	1	384.00	383.00	-1	1,887	-0.05%
2023/05/05	0	0.00	0	383.50	381.50	0	1,897	0.00%
2023/05/04	0.1	379.50	0	0.00	378.00	0.1	1,919	0.00%
2023/05/03	0	378.00	0	0.00	379.50	0	1,944	0.00%
2023/05/02	1	377.50	2	376.00	378.00	-1	1,956	-0.05%
2023/04/28	1	373.50	1	372.50	370.50	0	1,973	0.00%
2023/04/27	0	0.00	0	370.50	368.00	0	1,987	0.00%
2023/04/26	0.1	362.50	0	0.00	361.50	0.1	1,996	0.00%
2023/04/25	3.1	360.15	1	359.00	356.00	2.1	2,046	0.10%
2023/04/24	0	0.00	1	370.00	371.00	-1	2,037	-0.05%
2023/04/21	1.1	375.62	0	0.00	371.00	1.1	2,062	0.06%
2023/04/19	0.4	390.68	0	389.00	387.50	0.4	2,118	0.02%
2023/04/18	0	0.00	0.1	395.50	390.00	-0.1	2,174	-0.01%
2023/04/17	4	393.50	1.4	395.76	393.00	2.7	2,183	0.12%
2023/04/14	7	389.29	0	0.00	389.00	7	2,211	0.32%
2023/04/13	6	395.67	1.2	395.99	390.00	4.8	2,213	0.22%
2023/04/12	3	393.17	5	392.50	392.50	-2	2,204	-0.09%
2023/04/11	0	385.00	0	0.00	383.00	0	2,215	0.00%
2023/04/07	1.1	381.77	0	0.00	381.50	1.1	2,253	0.05%
2023/04/06	1.1	379.13	1	386.00	386.00	0.1	2,246	0.00%
2023/03/31	5	386.80	1	385.50	385.50	4	2,234	0.18%
2023/03/30	0	0.00	1	392.50	394.00	-1	2,210	-0.05%
2023/03/29	1.1	385.10	1	391.00	391.00	0.1	2,226	0.00%
2023/03/28	2.1	384.66	0	0.00	385.00	2.1	2,255	0.09%
2023/03/27	2.1	393.68	1	390.50	388.00	1.1	2,311	0.05%
2023/03/24	6.2	403.63	4.5	404.54	395.00	1.7	2,310	0.08%
2023/03/23	1.1	399.86	3	402.67	403.00	-1.9	2,254	-0.08%
2023/03/22	10.1	399.79	22	397.50	395.50	-11.9	2,258	-0.53%
2023/03/21	2	398.00	1	395.50	395.50	1	2,256	0.04%
2023/03/20	0.1	391.50	0	0.00	392.00	0.1	2,265	0.00%
2023/03/17	11	389.86	2	390.75	393.00	9	2,298	0.39%
2023/03/16	16.1	389.48	29	383.28	383.00	-12.9	2,315	-0.56%
2023/03/15	24	394.15	25	392.70	392.00	-1	2,336	-0.04%
2023/03/14	9.1	387.17	8	387.50	387.50	1.1	2,326	0.05%
2023/03/13	7.1	383.56	26	385.75	387.50	-19	2,341	-0.81%
2023/03/10	8.1	393.13	0	0.00	389.00	8.1	2,342	0.34%
2023/03/09	1.1	404.57	2	403.75	400.50	-0.9	2,365	-0.04%
2023/03/08	21	404.31	11	408.18	403.50	10	2,406	0.42%
2023/03/07	35	424.03	44	419.31	416.00	-9	2,376	-0.38%
2023/03/06	47	418.86	27	424.32	420.50	20	2,325	0.86%
2023/03/03	14	405.64	14	403.04	402.50	0	2,236	0.00%
2023/03/02	6	397.83	12	397.88	399.50	-6	2,249	-0.27%
2023/03/01	6	390.33	4	392.13	394.50	2	2,397	0.08%
2023/02/24	4	390.25	0	0.00	389.00	4	2,430	0.16%
2023/02/23	9	399.72	1	399.50	393.00	8	2,465	0.32%
2023/02/22	10	390.05	12	390.00	391.00	-2	2,505	-0.08%
2023/02/21	1	394.00	2	397.01	394.50	-1	2,647	-0.04%
2023/02/20	0	0.00	1	391.00	389.00	-1	2,677	-0.04%
2023/02/17	2	387.50	2	388.50	387.50	0	2,797	0.00%
2023/02/16	2	392.49	1	391.50	391.50	1	2,863	0.04%
2023/02/15	3	386.17	3	389.67	392.00	0	2,959	0.00%
2023/02/14	6	381.67	14	382.89	388.00	-8	2,976	-0.27%
2023/02/13	2	370.50	0	0.00	370.50	2	2,951	0.07%
2023/02/10	2	373.50	2	377.50	372.50	0	3,003	0.00%
2023/02/09	2	378.25	0	0.00	374.00	2	3,046	0.07%
2023/02/08	2	381.75	2	384.50	381.00	0	3,101	0.00%
2023/02/07	0	0.00	1	378.00	377.00	-1	3,120	-0.03%
2023/02/06	3	372.50	1	373.50	373.50	2	3,149	0.06%
2023/02/03	4	377.38	4	378.50	378.00	0	3,189	0.00%
2023/02/02	6	375.00	6	378.92	380.00	0	3,248	0.00%
2023/02/01	7	372.79	10	368.75	374.00	-3	3,330	-0.09%
2023/01/31	1	365.49	1	364.50	365.50	0	3,341	0.00%
2023/01/30	1	357.00	7	358.86	360.00	-6	3,372	-0.18%
2023/01/17	2	347.50	1	346.00	345.00	1	3,373	0.03%
2023/01/16	2	346.00	3	347.33	348.50	-1	3,383	-0.03%
2023/01/13	4	339.50	6	342.08	342.50	-2	3,417	-0.06%
2023/01/12	1	354.50	2	353.50	349.50	-1	3,416	-0.03%
2023/01/11	2	354.50	2	360.50	354.50	0	3,453	0.00%
2023/01/10	1	357.00	0	0.00	352.50	1	3,495	0.03%
2023/01/09	1	353.50	5	354.10	360.50	-4	3,543	-0.11%
2023/01/06	6	348.75	5	351.40	350.50	1	3,579	0.03%
2023/01/05	6	363.00	6	363.50	364.50	0	3,575	0.00%
2023/01/04	2	363.25	2	365.44	360.00	0	3,612	0.00%
2023/01/03	7	347.28	9	338.67	349.00	-2	3,617	-0.05%
2022/12/30	1	341.50	0	0.00	335.50	1	3,666	0.03%
2022/12/29	5	334.51	5	342.50	343.50	0	3,710	0.00%
2022/12/28	4	356.75	2	352.00	346.00	2	3,750	0.05%
2022/12/27	0	367.75	0	0.00	368.50	0	3,772	0.00%
2022/12/26	0	364.00	0	0.00	363.50	0	3,826	0.00%
2022/12/23	1	358.50	1	361.50	364.00	0	3,959	0.00%
2022/12/22	0	367.75	0	0.00	366.50	0	4,089	0.00%
2022/12/21	4	365.88	4	367.00	366.00	0	4,201	0.00%
2022/12/20	1	366.00	2	368.25	367.00	-1	4,226	-0.02%
2022/12/19	2	369.50	5	368.21	376.00	-3	4,268	-0.07%
2022/12/16	4	375.13	1	378.50	372.00	3	4,244	0.07%
2022/12/15	1	381.50	2	383.50	384.50	-1	4,252	-0.02%
2022/12/14	0	0.00	1	379.50	383.50	-1	4,272	-0.02%
2022/12/13	1	372.00	4	372.88	371.50	-3	4,263	-0.07%
2022/12/12	3	375.50	5	374.00	374.00	-2	4,279	-0.05%
2022/12/09	8	370.44	5	374.10	366.50	3	4,289	0.07%
2022/12/08	3	376.17	3	378.83	375.00	0	4,302	0.00%
2022/12/07	7	386.29	3	386.33	383.00	4	4,320	0.09%
2022/12/06	1	394.00	2	398.50	394.50	-1	4,334	-0.02%
2022/12/05	2	404.00	1	402.00	402.00	1	4,359	0.02%
2022/12/02	7	402.86	7	400.50	403.50	0	4,529	0.00%
2022/12/01	11	402.86	9	400.89	400.50	2	4,611	0.04%
2022/11/30	5	397.40	4	395.75	393.50	1	4,754	0.02%
2022/11/29	3	390.33	3	393.17	394.50	0	4,806	0.00%
2022/11/28	0	0.00	2	395.75	395.50	-2	4,914	-0.04%
2022/11/25	3	394.66	0	0.00	391.50	3	5,037	0.06%
2022/11/24	3	401.83	1	400.50	400.50	2	5,143	0.04%
2022/11/23	4	405.62	1	409.50	398.50	3	5,217	0.06%
2022/11/22	0	390.50	6	393.75	395.00	-6	5,094	-0.12%
2022/11/21	4	392.75	3	389.17	388.00	1	5,134	0.02%
2022/11/18	4	392.50	10	394.45	387.00	-6	5,114	-0.12%
2022/11/17	16	389.31	8	390.75	392.50	8	5,053	0.16%
2022/11/16	3	368.67	2	369.25	371.00	1	4,898	0.02%
2022/11/15	9	363.06	16	364.97	370.50	-7	4,830	-0.15%
2022/11/14	13	352.96	13	351.08	353.00	0	4,741	0.00%
2022/11/11	1	344.00	0	343.25	341.00	1	4,703	0.02%
2022/11/10	16	325.53	17	326.59	330.00	-1	4,640	-0.02%
2022/11/08	2	322.00	11	328.68	320.50	-9	4,736	-0.19%
2022/11/07	15	322.57	5	321.90	322.50	10	4,727	0.21%
2022/11/04	13	316.38	14	316.22	322.50	-1	4,780	-0.02%
2022/11/02	4	306.00	3	307.50	307.00	1	4,823	0.02%
2022/11/01	13	302.08	13	303.77	302.00	0	4,853	0.00%
2022/10/31	2	300.50	4	299.62	300.50	-2	4,858	-0.04%
2022/10/28	5	284.70	1	287.50	284.00	4	4,819	0.08%
2022/10/27	6	295.17	7	299.14	299.00	-1	4,754	-0.02%
2022/10/26	5	290.60	4	288.00	288.00	1	4,755	0.02%
2022/10/21	10	295.50	13	296.23	292.00	-3	4,874	-0.06%
2022/10/20	2	304.50	0	0.00	301.00	2	4,859	0.04%
2022/10/19	8	314.00	8	317.50	311.00	0	4,832	0.00%
2022/10/18	9	317.39	9	317.33	316.00	0	4,816	0.00%
2022/10/17	7	316.07	13	317.27	316.50	-6	4,800	-0.12%
2022/10/14	11	333.95	10	335.80	328.50	1	4,769	0.02%
2022/10/13	11	335.54	10	342.08	324.50	1	4,763	0.02%
2022/10/12	1	343.00	0	0.00	343.00	1	4,748	0.02%
2022/10/11	3	346.17	1	344.00	343.00	2	4,774	0.04%
2022/10/07	2	365.00	0	0.00	363.00	2	4,848	0.04%
2022/10/06	11	364.59	10	362.00	369.50	1	4,826	0.02%
2022/10/05	8	363.00	3	363.50	363.00	5	4,806	0.10%
2022/10/04	1	351.00	1	352.00	352.50	0	4,766	0.00%
2022/10/03	1	336.00	0	0.00	334.00	1	4,749	0.02%
2022/09/30	11	332.95	6	331.00	345.50	5	4,790	0.10%
2022/09/29	16	353.09	11	355.54	347.00	5	4,738	0.11%
2022/09/28	1	360.09	0	376.50	360.00	1	4,660	0.02%
2022/09/26	2	409.25	0	0.00	399.00	2	4,564	0.04%
2022/09/23	0	424.50	0	0.00	425.50	0	4,521	0.00%
2022/09/22	8	421.06	9.2	420.70	425.50	-1.1	4,490	-0.03%
2022/09/21	1	419.00	1	425.50	425.00	0	4,488	0.00%
2022/09/20	9	418.78	8	420.25	418.00	1	4,471	0.02%
2022/09/19	1	414.51	1	416.00	414.50	0	4,464	0.00%
2022/09/16	9.2	426.25	8	431.50	425.00	1.2	4,449	0.03%
2022/09/15	2	430.00	6	430.33	429.00	-4	4,463	-0.09%
2022/09/14	10.1	420.12	9	423.17	425.00	1.1	4,477	0.02%
2022/09/13	5	432.20	4	444.44	430.50	1	4,437	0.02%
2022/09/12	6	440.42	7	447.36	439.00	-1	4,397	-0.02%
2022/09/08	18	453.97	14	448.43	439.00	4	4,366	0.09%
2022/09/07	10	445.35	9.2	451.35	451.50	0.8	4,188	0.02%
2022/09/06	4	444.87	2	457.72	442.00	2	4,099	0.05%
2022/09/05	3	434.65	2	440.50	440.00	1	3,934	0.03%
2022/09/02	23	453.15	14	453.61	451.00	9	3,830	0.24%
2022/09/01	3	443.69	5	450.71	440.50	-2	3,708	-0.05%
2022/08/31	28	436.34	53	443.30	449.00	-25	3,572	-0.70%
2022/08/30	31	421.97	35	432.14	434.50	-4	3,433	-0.12%
2022/08/29	12	414.08	12	410.67	410.00	0	3,315	0.00%
2022/08/26	34	412.06	51	421.71	426.50	-17	3,317	-0.51%
2022/08/25	25	411.00	20	406.10	405.00	5	3,240	0.15%
2022/08/24	15	408.33	15	403.83	403.00	0	3,243	0.00%
2022/08/23	20	407.25	6	408.00	407.50	14	3,270	0.43%
2022/08/22	12	409.08	11	409.00	406.00	1	3,281	0.03%
2022/08/19	10	422.75	3	422.50	415.50	7	3,282	0.21%
2022/08/18	9	412.89	7	415.50	422.00	2	3,260	0.06%
2022/08/17	1	414.00	0	0.00	414.50	1	3,237	0.03%
2022/08/16	16	415.75	14	408.50	408.50	2	3,186	0.06%
2022/08/15	12	435.61	15	428.57	423.00	-3	3,131	-0.10%
2022/08/12	2	427.50	2	425.50	420.00	0	3,020	0.00%
2022/08/11	17	427.21	17	425.62	427.00	0	2,985	0.00%
2022/08/10	21	400.92	21	404.62	414.00	0	2,884	0.00%
2022/08/09	9	391.67	8	391.00	391.00	1	2,791	0.04%
2022/08/08	1	401.35	2	394.00	391.00	-1	2,779	-0.04%
2022/08/05	1	396.50	2	387.50	397.00	-1	2,725	-0.04%
2022/08/03	0	0.00	3	380.00	378.00	-3	2,660	-0.11%
2022/08/02	3	384.83	13	384.31	385.50	-10	2,640	-0.38%
2022/08/01	6	397.33	5	401.00	391.00	1	2,626	0.04%
2022/07/29	15	396.10	5	400.20	394.50	10	2,625	0.38%
2022/07/28	2	394.50	11	394.30	389.50	-9	2,563	-0.35%
2022/07/27	15	402.00	2	403.50	402.00	13	2,441	0.53%
2022/07/26	2	406.50	0	0.00	406.50	2	2,408	0.08%
2022/07/25	0	0.00	2	420.50	418.00	-2	2,403	-0.08%
2022/07/22	3	414.50	1	418.50	412.50	2	2,385	0.08%
2022/07/21	6	428.34	0	423.00	434.50	6	2,349	0.26%
2022/07/20	2	439.24	5	442.46	429.00	-3	2,299	-0.13%
2022/07/19	3	441.17	2	441.25	439.00	1	2,235	0.04%
2022/07/18	1	443.98	1	448.99	450.50	0	2,207	0.00%
2022/07/15	4	435.12	4	429.29	446.00	0	2,127	0.00%
2022/07/14	1	417.90	1	414.94	420.00	0	2,000	0.00%
2022/07/13	6	411.17	4	410.51	407.00	2	1,953	0.10%
2022/07/12	2	394.50	4	397.50	403.00	-2	1,911	-0.10%
2022/07/11	0	394.00	2	405.99	402.00	-2	1,893	-0.11%
2022/07/08	4	415.84	3	414.66	408.00	1	1,853	0.05%
2022/07/07	3	389.33	4	392.89	400.00	-1	1,756	-0.06%
2022/07/06	0	368.13	2	370.01	370.00	-2	1,676	-0.12%
2022/07/05	2	367.99	0	364.50	368.00	2	1,628	0.12%
2022/07/04	5	345.00	1	339.54	345.00	4	1,595	0.25%
2022/07/01	2	357.23	6	350.33	342.50	-4	1,590	-0.25%
2022/06/30	0	360.33	0	362.00	366.50	0	1,566	0.00%
2022/06/28	0	0.00	1	348.00	348.50	-1	1,542	-0.06%
2022/06/27	0	362.50	0	0.00	362.50	0	1,559	0.00%
2022/06/24	2	357.00	3	350.51	350.50	-1	1,559	-0.06%
2022/06/23	5	345.60	3	345.47	346.00	2	1,553	0.13%
2022/06/22	1	357.05	5	369.10	356.50	-4	1,513	-0.26%
2022/06/21	11	384.09	0	0.00	396.00	11	1,455	0.76%
2022/06/20	0	384.17	6	387.68	378.00	-6	1,456	-0.41%
2022/06/17	1	395.48	5	391.50	391.00	-4	1,446	-0.28%
2022/06/16	1	417.71	2.1	404.86	401.50	-1	1,430	-0.07%
2022/06/15	0	0.00	3	410.33	406.50	-3	1,416	-0.21%
2022/06/14	0	403.00	1	408.50	404.50	-1	1,421	-0.07%
2022/06/10	0	0.00	1	419.50	417.50	-1	1,415	-0.07%
2022/06/09	6	417.07	0	0.00	415.50	6	1,409	0.43%
2022/06/08	0	416.00	0	0.00	415.00	0	1,403	0.00%
2022/06/07	1	416.50	0	0.00	418.00	1	1,396	0.07%
2022/06/06	2	432.50	2	426.76	422.00	0	1,385	0.00%
2022/06/02	1	413.99	2	414.50	415.50	-1	1,364	-0.07%
2022/06/01	3	411.00	1	413.00	413.00	2	1,382	0.14%
2022/05/31	0	0.00	1	415.92	415.50	-1	1,361	-0.07%
2022/05/30	1	392.50	2	399.50	399.50	-1	1,321	-0.08%
2022/05/27	0	0.00	9	378.78	382.50	-9	1,301	-0.69%
2022/05/26	4	371.25	0	0.00	369.50	4	1,288	0.31%
2022/05/25	0	0.00	0	369.00	370.50	0	1,288	0.00%
2022/05/24	5	357.00	5	365.50	355.00	0	1,293	0.00%
2022/05/23	0	362.50	0	366.50	362.50	0	1,299	0.00%
2022/05/20	6	360.00	6	361.50	360.50	0	1,312	0.00%
2022/05/18	0	0.00	0	356.00	356.50	0	1,296	0.00%
2022/05/17	0	0.00	0	352.00	352.50	0	1,293	0.00%
2022/05/16	1	352.91	2	340.50	335.50	-1	1,286	-0.08%
2022/05/13	0	355.00	1	356.00	348.00	-1	1,277	-0.08%
2022/05/12	1	353.00	2	351.00	351.00	-1	1,279	-0.08%
2022/05/11	0	354.50	0	0.00	352.00	0	1,272	0.00%
2022/05/09	0	348.88	0	0.00	345.50	0	1,268	0.00%
2022/05/06	3	365.33	2	364.50	364.00	1	1,246	0.08%
2022/05/05	1	384.00	0	0.00	384.00	1	1,236	0.08%
2022/04/29	5	387.80	4	381.63	379.00	1	1,324	0.08%
2022/04/28	4	384.01	4	386.75	384.00	0	1,326	0.00%
2022/04/27	3	390.83	0	0.00	393.50	3	1,333	0.22%
2022/04/22	0	409.50	0	0.00	401.00	0	1,405	0.00%
2022/04/15	1	432.40	0	0.00	418.00	1	1,573	0.06%
2022/04/14	0	0.00	1	452.50	449.00	-1	1,673	-0.06%
2022/04/11	40	439.70	0	0.00	444.00	40	1,947	2.05%
2022/04/08	1	453.00	1	449.50	449.50	0	1,981	0.00%
2022/03/31	1	453.50	1	450.50	455.50	0	1,978	0.00%
2022/03/30	6	451.17	6	441.84	461.50	0	1,979	0.00%
2022/03/29	5	430.00	5	426.00	430.50	0	1,956	0.00%
2022/03/28	0	423.13	0	0.00	424.50	0	1,994	0.00%
2022/03/25	0	440.00	0	0.00	438.00	0	2,054	0.00%
2022/03/22	0	0.00	40	431.31	432.50	-40	2,080	-1.92%
2022/03/21	0	0.00	0	440.00	438.50	0	2,089	0.00%
2022/03/17	0	0.00	0	430.50	435.50	0	2,147	0.00%
2022/03/16	0	412.00	1	417.00	413.00	-1	2,158	-0.05%
2022/03/15	1	406.51	1	406.50	406.50	0	2,229	0.00%
2022/03/14	10	421.50	0	0.00	422.50	10	2,280	0.44%
2022/03/11	0	425.83	0	0.00	425.00	0	2,311	0.00%
2022/03/10	0	0.00	0	436.50	439.00	0	2,325	0.00%
2022/03/09	0	426.00	0	0.00	421.50	0	2,370	0.00%
2022/03/08	0	422.00	0	0.00	416.00	0	2,454	0.00%
2022/03/07	0	425.75	1	434.94	431.00	-1	2,497	-0.04%
2022/03/04	0	445.00	0	0.00	442.50	0	2,601	0.00%
2022/03/03	0	456.50	0	0.00	455.00	0	2,700	0.00%
2022/03/01	0	0.00	0	460.00	461.00	0	2,804	0.00%
2022/02/25	0	449.00	0	445.90	455.00	0	2,852	0.00%
2022/02/24	1.2	436.21	3	439.00	438.50	-1.8	2,928	-0.06%
2022/02/22	59	471.00	0	0.00	460.50	59	3,168	1.86%
2022/02/21	5	477.20	5	476.50	477.00	0	3,262	0.00%
2022/02/17	1	496.00	0	0.00	481.00	1	3,332	0.03%
2022/02/16	2	495.25	4	493.50	492.00	-2	3,387	-0.06%
2022/02/14	0	0.00	3	473.50	476.00	-3	3,492	-0.09%
2022/02/11	0	0.00	0	492.50	494.00	0	3,512	0.00%
2022/02/10	2	496.47	0	0.00	484.00	2	3,520	0.06%
2022/02/09	0	0.00	0	485.50	494.00	0	3,514	0.00%
2022/02/07	3	472.50	56	475.02	475.00	-53	3,553	-1.49%
2022/01/26	6	472.00	6	475.50	470.00	0	3,567	0.00%
2022/01/25	4	479.38	0	0.00	473.50	4	3,635	0.11%
2022/01/24	5	474.49	6	468.20	488.50	-1	3,613	-0.03%
2022/01/21	4	476.50	15	472.80	467.00	-11	3,609	-0.30%
2022/01/20	5	487.50	5	483.00	484.50	0	3,627	0.00%
2022/01/19	6	487.58	15	486.37	487.00	-9	3,697	-0.24%
2022/01/18	35	489.20	0	0.00	487.00	35	3,766	0.93%
2022/01/17	2	495.25	0	0.00	496.00	2	3,733	0.05%
2022/01/14	15	497.33	0	499.50	500.00	15	3,714	0.40%
2022/01/13	0	0.00	35	530.57	528.00	-35	3,668	-0.95%
2022/01/12	8	540.00	67	531.24	540.00	-59	3,662	-1.61%
2022/01/11	5	549.20	1	552.00	549.00	4	3,663	0.11%
2022/01/10	1	552.00	10	541.10	560.00	-9	3,648	-0.25%
2022/01/07	16	551.75	6	549.50	542.00	10	3,628	0.28%
2022/01/06	13	572.86	14	571.36	584.00	-1	3,520	-0.03%
2022/01/05	7	564.29	9	570.00	572.00	-2	3,458	-0.06%
2022/01/04	2	548.00	4	556.25	559.00	-2	3,404	-0.06%
2022/01/03	1	537.00	5	543.20	548.00	-4	3,414	-0.12%
2021/12/30	0	526.00	0	0.00	529.00	0	3,407	0.00%
2021/12/29	3	527.67	0	538.00	524.00	3	3,440	0.09%
2021/12/22	0	0.00	2	551.00	544.00	-2	3,621	-0.06%
2021/12/21	3	543.71	1	553.00	556.00	2	3,610	0.06%
2021/12/20	0	0.00	0	531.00	531.00	0	3,553	0.00%
2021/12/16	0	538.00	1	546.00	537.00	-1	3,563	-0.03%
2021/12/15	0	0.00	2	537.00	536.00	-2	3,596	-0.06%
2021/12/14	0	0.00	0	538.00	532.00	0	3,609	0.00%
2021/12/13	0	553.00	0	0.00	551.00	0	3,634	0.00%
2021/12/10	4	546.25	2.1	547.51	545.00	2	3,659	0.05%
2021/12/09	0	0.00	5	553.60	557.00	-5	3,635	-0.14%
2021/12/08	1	529.18	3	532.32	539.00	-2	3,561	-0.06%
2021/12/07	1	520.00	2	523.00	520.00	-1	3,513	-0.03%
2021/12/06	0	505.00	0.1	510.00	511.00	0	3,505	0.00%
2021/12/03	4	516.50	1	522.94	512.00	3	3,538	0.08%
2021/12/02	1	545.00	0	521.00	517.00	1	3,544	0.03%
2021/12/01	1	552.01	3	551.00	557.00	-2	3,534	-0.06%
2021/11/30	7	550.57	13	557.08	548.00	-6	3,521	-0.17%
2021/11/29	0	529.00	10	517.90	536.00	-10	3,468	-0.29%
2021/11/26	4	512.73	3	507.33	501.00	1	3,450	0.03%
2021/11/25	0.1	524.00	0.4	524.63	520.00	-0.4	3,382	-0.01%
2021/11/24	2	518.00	9	517.33	518.00	-7	3,344	-0.21%
2021/11/23	1	515.00	0	0.00	514.00	1	3,305	0.03%
2021/11/22	3	522.33	5.3	519.68	530.00	-2.3	3,247	-0.07%
2021/11/19	2	487.75	3	504.00	495.00	-1	3,109	-0.03%
2021/11/18	7	483.64	6.1	482.86	490.00	1	3,002	0.03%
2021/11/17	1.1	458.26	0	0.00	464.00	1.1	2,894	0.04%
2021/11/16	0	0.00	3	461.01	466.00	-3	2,881	-0.10%
2021/11/15	3	453.67	3	457.53	455.50	0	2,862	0.00%
2021/11/12	5	446.30	6	435.51	448.00	-1	2,833	-0.03%
2021/11/11	4	419.38	0	0.00	418.50	4	2,747	0.15%
2021/11/10	0	0.00	6	429.50	429.50	-6	2,767	-0.22%
2021/11/09	2	419.01	2	423.50	420.50	0	2,768	0.00%
2021/11/08	2	419.00	2	424.00	419.00	0	2,850	0.00%
2021/11/05	1	421.53	0	0.00	421.50	1	2,861	0.04%
2021/11/04	2	421.75	2	416.75	416.50	0	2,873	0.00%
2021/11/03	6	430.75	1	426.00	426.00	5	2,861	0.18%
2021/11/02	7.1	453.08	6	445.90	434.00	1.1	2,841	0.04%
2021/11/01	1.1	436.43	0	0.00	444.50	1.1	2,769	0.04%
2021/10/29	3	433.83	0	0.00	427.50	3	2,741	0.11%
2021/10/28	0	428.00	0	0.00	427.00	0	2,712	0.00%
2021/10/27	1.1	423.64	2	429.23	440.00	-1	2,667	-0.04%
2021/10/26	1	413.00	4	411.13	420.00	-3	2,587	-0.12%
2021/10/25	1	388.00	5	396.00	393.00	-4	2,500	-0.16%
2021/10/22	31	387.48	0	0.00	388.00	31	2,517	1.23%
2021/10/20	7	393.07	1	393.00	391.50	6	2,501	0.24%
2021/10/19	0	0.00	1	397.01	399.00	-1	2,515	-0.04%
2021/10/18	0	0.00	33	385.91	381.50	-33	2,508	-1.32%
2021/10/15	20	384.00	0	0.00	384.00	20	2,513	0.80%
2021/10/14	0.2	384.50	0	0.00	384.50	0.2	2,529	0.01%
2021/10/13	11	389.90	20	382.00	380.50	-9	2,536	-0.35%
2021/10/12	1	373.50	13	392.45	392.00	-12	2,520	-0.48%
2021/10/08	3	401.33	2	397.00	386.00	1	2,490	0.04%
2021/10/07	5	406.80	5	408.30	413.00	0	2,439	0.00%
2021/10/06	14	393.11	2	397.50	398.00	12	2,436	0.49%
2021/10/04	8	384.63	1	383.00	383.00	7	2,471	0.28%
2021/10/01	2	388.79	0	0.00	387.50	2	2,506	0.08%
2021/09/30	2	409.50	1	412.00	412.00	1	2,476	0.04%
2021/09/29	8	406.87	6	407.75	404.50	2	2,493	0.08%
2021/09/28	2	436.52	0	0.00	431.00	2	2,523	0.08%
2021/09/22	2	446.75	2	450.50	452.50	0	2,616	0.00%
2021/09/17	1	451.00	1	457.02	464.50	0	2,630	0.00%
2021/09/16	5	450.01	5	451.20	450.00	0	2,773	0.00%
2021/09/15	3.1	470.16	0	0.00	460.00	3.1	2,780	0.11%
2021/09/14	3	500.00	2	494.75	490.00	1	2,754	0.04%
2021/09/13	4.1	506.74	6	504.67	500.00	-1.9	2,774	-0.07%
2021/09/10	3	499.33	4	503.25	504.00	-1	2,808	-0.04%
2021/09/09	3	500.33	4	501.75	496.50	-1	2,819	-0.04%
2021/09/08	7	505.29	3	504.00	498.50	4	2,832	0.14%
2021/09/07	3	528.91	1.1	539.18	523.00	1.9	2,797	0.07%
2021/09/06	0	0.00	3	548.33	524.00	-3	2,768	-0.11%
2021/09/03	3	530.00	5	532.00	526.00	-2	2,718	-0.07%
2021/09/02	0	520.00	2	525.00	516.00	-2	2,713	-0.07%
2021/09/01	5.1	517.69	25	517.25	518.00	-19.9	2,674	-0.75%
2021/08/31	2	478.50	1	477.50	483.50	1	2,670	0.04%
2021/08/27	2	481.50	2	475.25	476.00	0	2,725	0.00%
2021/08/26	1	486.50	0	0.00	468.50	1	2,755	0.04%
2021/08/24	0	493.00	0	0.00	487.00	0	2,862	0.00%
2021/08/23	0	0.00	0	478.86	482.50	0	2,880	0.00%
2021/08/20	5	465.98	5	464.00	467.00	0	2,895	0.00%
2021/08/19	1	473.39	1	464.00	455.00	0	2,896	0.00%
2021/08/18	20	474.48	0	485.45	486.00	20	2,922	0.68%
2021/08/17	11	476.70	5.1	488.54	471.00	6	2,958	0.20%
2021/08/16	0.1	480.00	1	489.50	481.00	-0.9	3,019	-0.03%
2021/08/13	2	500.50	2	502.00	504.00	0	3,009	0.00%
2021/08/12	3	456.71	10	476.95	511.00	-7	3,027	-0.23%
2021/08/11	8	498.75	7	506.79	493.00	1	2,977	0.03%
2021/08/10	18	511.28	13	511.54	503.00	5	3,012	0.17%
2021/08/09	9	524.67	5	523.00	523.00	4	3,046	0.13%
2021/08/06	0	522.00	2	521.00	523.00	-2	3,104	-0.06%
2021/08/05	3	517.67	0	0.00	517.00	3	3,155	0.10%
2021/08/03	5	522.00	7	523.57	525.00	-2	3,289	-0.06%
2021/08/02	0	0.00	1	526.00	526.00	-1	3,315	-0.03%
2021/07/30	4	523.00	2	527.00	519.00	2	3,344	0.06%
2021/07/29	0	0.00	2	530.00	527.00	-2	3,387	-0.06%
2021/07/28	3	530.33	3	527.33	528.00	0	3,444	0.00%
2021/07/27	3	557.33	0	0.00	553.00	3	3,497	0.09%
2021/07/26	1	564.00	2	568.50	564.00	-1	3,555	-0.03%
2021/07/23	1	560.00	1	571.00	561.00	0	3,647	0.00%
2021/07/22	3	556.33	0	0.00	562.00	3	3,753	0.08%
2021/07/21	0	0.00	1	548.00	542.00	-1	3,788	-0.03%
2021/07/20	2	556.00	2	550.50	543.00	0	3,916	0.00%
2021/07/19	1	579.00	0	0.00	568.00	1	3,916	0.03%
2021/07/15	3	566.67	2	569.50	567.00	1	3,947	0.03%
2021/07/13	10	569.30	1	580.00	564.00	9	3,982	0.23%
2021/07/12	1	570.00	1	575.00	568.00	0	4,169	0.00%
2021/07/09	6.1	583.11	1	590.00	570.00	5.1	4,325	0.12%
2021/07/08	3	608.67	4	612.50	600.00	-1	4,275	-0.02%
2021/07/07	1	592.00	1	599.00	598.00	0	4,193	0.00%
2021/07/06	2	597.00	2	594.42	590.00	0	4,171	0.00%
2021/07/05	1	598.00	7.1	597.44	598.00	-6.1	4,158	-0.15%
2021/07/02	1	568.00	3	571.33	583.00	-2	4,079	-0.05%
2021/07/01	3	551.00	0	0.00	550.00	3	4,034	0.07%
2021/06/30	2	566.50	2	571.50	564.00	0	4,017	0.00%
2021/06/29	4	583.00	2	582.50	572.00	2	3,991	0.05%
2021/06/28	4	583.50	1	583.00	582.00	3	3,963	0.08%
2021/06/25	31	584.94	22	575.18	588.00	9	3,942	0.23%
2021/06/24	2	541.00	23	544.65	546.00	-21	3,807	-0.55%
2021/06/23	0	0.00	6	526.83	528.00	-6	3,744	-0.16%
2021/06/22	2	518.00	2	529.50	512.00	0	3,715	0.00%
2021/06/21	2	517.56	2	521.50	522.00	0	3,696	0.00%
2021/06/18	3	526.67	1.1	530.36	520.00	1.9	3,660	0.05%
2021/06/17	20	510.15	6	523.83	527.00	14	3,644	0.38%
2021/06/15	1	521.00	1	525.00	521.00	0	3,607	0.00%
2021/06/11	2	515.50	1	515.00	514.00	1	3,603	0.03%
2021/06/10	3	521.00	2	511.50	520.00	1	3,583	0.03%
2021/06/09	3	513.00	4	509.50	505.00	-1	3,547	-0.03%
2021/06/08	5	511.40	5	515.00	513.00	0	3,537	0.00%
2021/06/07	1	481.12	3	492.50	497.00	-2	3,468	-0.06%
2021/06/04	0	0.00	3	492.00	492.50	-3	3,465	-0.09%
2021/06/03	1.1	496.36	1	498.50	488.50	0.1	3,490	0.00%
2021/06/02	14	492.50	5.1	492.21	493.00	9	3,465	0.26%
2021/06/01	6	486.66	8	485.63	486.00	-2	3,435	-0.06%
2021/05/31	0	452.00	0	0.00	467.00	0	3,376	0.00%
2021/05/28	7	463.30	31	458.08	458.00	-24	3,384	-0.71%
2021/05/27	2	462.25	4	462.63	460.50	-2	3,390	-0.06%
2021/05/26	3	460.50	3	464.83	465.50	0	3,402	0.00%
2021/05/25	4	455.50	5	456.61	455.00	-1	3,388	-0.03%
2021/05/24	0	0.00	2	439.75	442.50	-2	3,371	-0.06%
2021/05/21	1	419.92	2	411.25	413.50	-1	3,308	-0.03%
2021/05/20	1	410.00	0	0.00	403.50	1	3,343	0.03%
2021/05/19	2	389.25	3	393.67	398.00	-1	3,409	-0.03%
2021/05/18	22	385.75	3	397.00	397.50	19	3,424	0.55%
2021/05/17	9	383.17	41	369.76	369.00	-32	3,416	-0.94%
2021/05/14	5	409.90	6	415.42	409.50	-1	3,420	-0.03%
2021/05/13	3	410.67	4	413.25	423.00	-1	3,401	-0.03%
2021/05/12	16	441.69	4	442.00	410.00	12	3,509	0.34%
2021/05/11	5	442.10	0	0.00	441.50	5	3,460	0.14%
2021/05/10	22	491.91	5	489.10	480.00	17	3,436	0.49%
2021/05/07	24	485.79	6	486.92	494.00	18	3,442	0.52%
2021/05/06	37	479.34	2	481.50	474.50	35	3,464	1.01%
2021/05/05	7	485.93	5	477.00	477.00	2	3,451	0.06%
2021/05/04	2	505.50	0	0.00	497.00	2	3,442	0.06%
2021/05/03	8	521.88	71	535.46	510.00	-63	3,473	-1.81%
2021/04/29	12	553.83	17	560.88	550.00	-5	3,543	-0.14%
2021/04/28	18	543.84	11.1	541.05	551.00	6.9	3,500	0.20%
2021/04/27	2	525.50	2	533.50	529.00	0	3,428	0.00%
2021/04/26	2	530.00	9	523.56	533.00	-7	3,445	-0.20%
2021/04/23	2	484.00	4	501.38	503.00	-2	3,376	-0.06%
2021/04/22	7.1	490.85	7	496.64	483.00	0.1	3,441	0.00%
2021/04/21	12	498.13	8	491.63	490.00	4	3,461	0.12%
2021/04/20	6	520.83	1	517.00	511.00	5	3,465	0.14%
2021/04/19	8	519.00	0	0.00	515.00	8	3,530	0.23%
2021/04/16	5	536.20	5	541.00	520.00	0	3,617	0.00%
2021/04/15	12	513.75	31.2	513.26	525.00	-19.2	3,527	-0.54%
2021/04/14	3	481.17	3	477.83	477.50	0	3,408	0.00%
2021/04/12	0	0.00	1	477.00	477.00	-1	3,498	-0.03%
2021/04/09	0	0.00	2	482.25	479.50	-2	3,529	-0.06%
2021/04/08	2	475.25	1	477.50	478.50	1	3,553	0.03%
2021/04/07	1	474.50	1	470.00	470.00	0	3,550	0.00%
2021/04/06	6	477.17	6	478.25	473.00	0	3,566	0.00%
2021/04/01	10	481.85	9	483.33	480.00	1	3,569	0.03%
2021/03/31	2	485.50	2	491.50	484.00	0	3,573	0.00%
2021/03/30	0	0.00	5	491.80	489.00	-5	3,573	-0.14%
2021/03/29	22	481.98	1	481.50	481.00	21	3,566	0.59%
2021/03/26	3	466.50	3	467.50	467.50	0	3,575	0.00%
2021/03/25	4	472.50	4	467.00	467.00	0	3,613	0.00%
2021/03/24	22	464.00	2	468.50	470.50	20	3,682	0.54%
2021/03/23	9	467.17	10	463.20	463.00	-1	3,712	-0.03%
2021/03/22	8	470.13	8	468.50	468.50	0	3,760	0.00%
2021/03/19	8	473.50	11	474.41	474.00	-3	3,829	-0.08%
2021/03/18	5.1	480.33	3	479.00	479.00	2.1	3,852	0.05%
2021/03/17	4	481.13	3	481.67	480.50	1	3,930	0.03%
2021/03/16	3	480.67	2	482.50	482.50	1	3,939	0.03%
2021/03/15	4	481.13	4	479.00	479.00	0	3,963	0.00%
2021/03/12	5	481.80	2	483.00	483.00	3	4,019	0.07%
2021/03/11	1	488.00	2	486.75	487.50	-1	4,077	-0.02%
2021/03/10	5	487.00	4	493.00	485.00	1	4,117	0.02%
2021/03/09	3	485.00	2	491.25	491.50	1	4,166	0.02%
2021/03/08	3	488.33	0	0.00	480.50	3	4,184	0.07%
2021/03/05	0	0.00	1	485.00	483.00	-1	4,272	-0.02%
2021/03/04	4	488.13	0	0.00	487.50	4	4,400	0.09%
2021/03/03	0	0.00	1	500.00	498.50	-1	4,661	-0.02%
2021/03/02	9	497.00	5	499.00	483.00	4	4,671	0.09%
2021/02/26	5	495.60	28	498.39	494.00	-23	4,696	-0.49%
2021/02/25	4.1	504.35	1	499.00	506.00	3.1	4,756	0.07%
2021/02/24	32	498.23	29	517.38	496.00	3	4,786	0.06%
2021/02/23	16	511.25	13	515.23	512.00	3	4,781	0.06%
2021/02/22	38	516.11	26	524.46	514.00	12	4,818	0.25%
2021/02/19	20.4	512.21	33	505.64	510.00	-12.6	4,871	-0.26%
2021/02/18	28	495.68	2	494.75	496.50	26	4,805	0.54%
2021/02/17	3	475.50	3	483.00	482.00	0	4,817	0.00%
2021/02/05	4	486.88	1	480.50	477.00	3	4,874	0.06%
2021/02/04	7	499.86	6	508.33	497.50	1	4,900	0.02%
2021/02/03	25.1	514.56	27	513.96	503.00	-1.9	4,883	-0.04%
2021/02/01	2	490.00	1	486.00	491.50	1	4,868	0.02%
2021/01/29	7	487.43	7	486.71	482.00	0	4,875	0.00%
2021/01/28	6	479.17	19	481.37	487.00	-13	4,882	-0.27%
2021/01/27	16	484.56	19	491.32	484.50	-3	4,888	-0.06%
2021/01/26	3	484.00	2	491.25	482.00	1	4,894	0.02%
2021/01/25	42	491.79	1	500.00	490.00	41	4,905	0.84%
2021/01/22	9	489.78	13	479.96	493.00	-4	4,857	-0.08%
2021/01/21	2	450.75	2	454.00	454.50	0	4,766	0.00%
2021/01/20	3	453.33	9	451.56	452.00	-6	4,759	-0.13%
2021/01/19	14	474.21	3	471.50	471.00	11	4,749	0.23%
2021/01/18	5	458.00	11	458.00	462.00	-6	4,773	-0.13%
2021/01/15	7	482.79	3	465.33	468.00	4	4,790	0.08%
2021/01/14	5	497.80	1.1	503.52	492.00	3.9	4,791	0.08%
2021/01/13	2	498.75	2	500.50	502.00	0	4,790	0.00%
2021/01/12	6	489.33	9	494.94	489.00	-3	4,789	-0.06%
2021/01/11	25	498.64	4	502.25	490.00	21	4,786	0.44%
2021/01/08	11	522.45	10	524.39	518.00	1	4,753	0.02%
2021/01/07	4	540.00	3.5	537.59	539.00	0.5	4,672	0.01%
2021/01/06	11	556.09	16	558.25	550.00	-5	4,659	-0.11%
2021/01/05	2	572.50	3	575.00	574.00	-1	4,653	-0.02%
2021/01/04	32	575.66	3	574.67	571.00	29	4,791	0.61%
2020/12/31	4	574.75	4	574.50	567.00	0	4,877	0.00%
2020/12/30	11	566.91	7	565.86	568.00	4	4,875	0.08%
2020/12/29	5	567.00	4	564.00	562.00	1	4,904	0.02%
2020/12/28	2	568.50	2	570.50	571.00	0	4,930	0.00%
2020/12/25	0	0.00	2	567.99	569.00	-2	4,955	-0.04%
2020/12/24	6	569.50	6	574.97	564.00	0	4,982	0.00%
2020/12/23	4	568.52	2	569.00	568.00	2	5,008	0.04%
2020/12/22	6	573.17	1	582.00	566.00	5	5,091	0.10%
2020/12/21	2	582.00	1	585.00	582.00	1	5,123	0.02%
2020/12/18	5	577.80	10	579.20	579.00	-5	5,128	-0.10%
2020/12/17	1	560.00	21	558.00	562.00	-20	5,119	-0.39%
2020/12/16	23	567.22	17	575.59	567.00	6	5,197	0.12%
2020/12/15	3	571.33	1	577.00	560.00	2	5,206	0.04%
2020/12/14	4	586.50	0	0.00	584.00	4	5,224	0.08%
2020/12/11	8	599.38	20	590.68	590.00	-12	5,305	-0.23%
2020/12/10	6	613.51	1	612.00	611.00	5	5,279	0.10%
2020/12/09	18	619.89	18	623.67	622.00	0	5,346	0.00%
2020/12/08	26	619.69	24	623.71	618.00	2	5,412	0.04%
2020/12/07	20	613.15	16	616.88	613.00	4	5,427	0.07%
2020/12/04	23	639.01	24	642.96	637.00	-1	5,424	-0.02%
2020/12/03	26.1	637.89	13	643.69	637.00	13.1	5,489	0.24%
2020/12/02	3	637.41	1	645.00	633.00	2	5,511	0.04%
2020/12/01	2	643.50	1	645.00	641.00	1	5,553	0.02%
2020/11/30	17	645.59	8	649.63	636.00	9	5,534	0.16%
2020/11/27	18	655.50	8.1	653.71	663.00	10	5,516	0.18%
2020/11/26	7	610.86	31	603.65	615.00	-24	5,365	-0.45%
2020/11/25	32	596.22	28	609.57	595.00	4	5,445	0.07%
2020/11/24	30	602.90	8	603.88	601.00	22	5,497	0.40%
2020/11/23	5	593.00	6	599.33	592.00	-1	5,478	-0.02%
2020/11/20	2	596.50	0	0.00	593.00	2	5,466	0.04%
2020/11/19	0.1	611.00	0	0.00	603.00	0.1	5,497	0.00%
2020/11/18	12	603.50	15	603.60	609.00	-3	5,527	-0.05%
2020/11/17	10	596.00	7	597.86	590.00	3	5,517	0.05%
2020/11/16	7	593.00	10	598.80	589.00	-3	5,637	-0.05%
2020/11/13	8	588.88	9	586.00	591.00	-1	5,691	-0.02%
2020/11/12	4	580.50	17	584.41	583.00	-13	5,756	-0.23%
2020/11/11	2	575.00	1	577.00	578.00	1	5,725	0.02%
2020/11/10	21	585.86	3	584.00	579.00	18	5,836	0.31%
2020/11/09	13	596.69	18	589.00	598.00	-5	5,814	-0.09%
2020/11/06	13	570.23	6	578.67	569.00	7	5,792	0.12%
2020/11/05	5	576.00	1	583.00	576.00	4	5,819	0.07%
2020/11/04	5	574.00	28	570.36	577.00	-23	5,941	-0.39%
2020/11/03	21	565.00	2	566.00	565.00	19	6,090	0.31%
2020/11/02	8	550.13	13	552.23	546.00	-5	6,177	-0.08%
2020/10/30	6	566.83	0	0.00	561.00	6	6,202	0.10%
2020/10/28	2	586.00	2	591.50	586.00	0	6,293	0.00%
2020/10/27	4	591.75	4	585.25	594.00	0	6,374	0.00%
2020/10/26	4	588.50	4	593.75	585.00	0	6,457	0.00%
2020/10/23	2	586.00	4	584.75	587.00	-2	6,507	-0.03%
2020/10/22	2	570.50	13	555.62	575.00	-11	6,670	-0.16%
2020/10/21	10	555.00	10	555.00	555.00	0	6,800	0.00%
2020/10/20	1	542.00	21	549.43	550.00	-20	6,999	-0.29%
2020/10/19	31	544.00	3	545.67	551.00	28	7,198	0.39%
2020/10/16	6	544.00	2	558.00	535.00	4	7,283	0.05%
2020/10/15	2	568.50	1	573.00	567.00	1	7,279	0.01%
2020/10/14	5	573.80	3	578.00	568.00	2	7,306	0.03%
2020/10/13	1	571.00	2	573.00	569.00	-1	7,319	-0.01%
2020/10/12	13	574.38	2	573.50	569.00	11	7,342	0.15%
2020/10/08	13	611.23	4	615.25	606.00	9	7,296	0.12%
2020/10/07	2	587.00	4	596.25	599.00	-2	7,291	-0.03%
2020/10/06	0	0.00	1	594.00	590.00	-1	7,370	-0.01%
2020/10/05	0	0.00	1	590.00	586.00	-1	7,537	-0.01%
2020/09/30	1	580.00	1	578.00	586.00	0	7,649	0.00%
2020/09/29	2	585.50	3	589.33	586.00	-1	7,868	-0.01%
2020/09/28	3	580.33	0	0.00	581.00	3	7,979	0.04%
2020/09/25	3	584.33	4	589.50	579.00	-1	8,058	-0.01%
2020/09/24	1	596.00	3	584.00	584.00	-2	8,127	-0.02%
2020/09/23	8	614.25	7	612.29	610.00	1	8,220	0.01%
2020/09/22	14	610.50	5	609.80	611.00	9	8,420	0.11%
2020/09/21	13	621.38	10	623.60	615.00	3	8,551	0.04%
2020/09/18	4	605.75	4	604.50	608.00	0	8,617	0.00%
2020/09/17	19	602.21	14	605.71	598.00	5	8,841	0.06%
2020/09/16	9	606.11	2	609.00	613.00	7	8,885	0.08%
2020/09/15	5	593.80	4.1	594.00	591.00	0.9	8,933	0.01%
2020/09/14	3	595.67	4	597.75	597.00	-1	9,134	-0.01%
2020/09/11	7	570.43	25	576.68	585.00	-18	9,156	-0.20%
2020/09/10	19	567.89	5	578.00	566.00	14	9,256	0.15%
2020/09/09	5	570.80	3	572.33	576.00	2	9,527	0.02%
2020/09/08	6	590.33	7	588.43	581.00	-1	9,557	-0.01%
2020/09/07	5	574.00	2	580.50	571.00	3	9,562	0.03%
2020/09/04	9	588.44	3	591.00	592.00	6	9,598	0.06%
2020/09/03	9	612.44	4	617.75	609.00	5	9,594	0.05%
2020/09/02	9	617.00	4	613.00	620.00	5	9,637	0.05%
2020/09/01	2	593.00	7	590.43	598.00	-5	9,674	-0.05%
2020/08/31	5	580.20	5	593.11	572.00	0	9,660	0.00%
2020/08/28	20	610.75	10	607.60	601.00	10	9,672	0.10%
2020/08/27	8	634.25	7	634.71	634.00	1	9,861	0.01%
2020/08/26	6	628.67	9.1	628.45	626.00	-3.1	10,059	-0.03%
2020/08/25	9	632.11	2	627.00	634.00	7	10,124	0.07%
2020/08/24	5	623.00	5	620.00	629.00	0	10,108	0.00%
2020/08/21	7	611.86	7	608.43	613.00	0	10,137	0.00%
2020/08/20	14	604.00	9	616.78	593.00	5	10,083	0.05%
2020/08/19	4	635.25	6	634.17	640.00	-2	9,977	-0.02%
2020/08/18	18	630.17	8	622.88	617.00	10	9,929	0.10%
2020/08/17	7	667.43	7	667.86	665.00	0	9,841	0.00%
2020/08/14	4	666.50	12	669.17	677.00	-8	9,837	-0.08%
2020/08/13	3	660.00	1	653.00	650.00	2	9,788	0.02%
2020/08/12	3	657.67	5	654.20	656.00	-2	9,829	-0.02%
2020/08/11	5	659.60	5	654.80	652.00	0	9,880	0.00%
2020/08/10	6	663.00	3	674.67	662.00	3	9,942	0.03%
2020/08/07	24	659.46	25	666.60	661.00	-1	9,921	-0.01%
2020/08/06	2	683.00	1	705.00	682.00	1	9,839	0.01%
2020/08/05	2	688.00	7	694.43	686.00	-5	9,838	-0.05%
2020/08/04	10	686.60	5	682.80	693.00	5	9,891	0.05%
2020/08/03	6	672.83	9	676.33	667.00	-3	9,925	-0.03%
2020/07/31	8	662.75	6	673.50	678.00	2	9,994	0.02%
2020/07/30	15	667.07	7	672.71	668.00	8	9,963	0.08%
2020/07/29	4	671.25	3	668.00	679.00	1	9,928	0.01%
2020/07/28	37	682.03	19	693.37	667.00	18	9,888	0.18%
2020/07/27	5	650.40	8	662.00	669.00	-3	9,824	-0.03%
2020/07/24	14	655.00	14	638.36	630.00	0	9,696	0.00%
2020/07/23	19.1	687.82	20	685.65	679.00	-0.9	9,550	-0.01%
2020/07/22	14	742.00	3	782.67	715.00	11	9,418	0.12%
2020/07/21	7	774.14	7	775.86	779.00	0	9,337	0.00%
2020/07/20	1	750.00	2	742.00	740.00	-1	9,347	-0.01%
2020/07/17	3	753.33	5	753.60	725.00	-2	9,421	-0.02%
2020/07/16	2	746.50	2	752.00	760.00	0	9,509	0.00%
2020/07/15	8	777.54	10	773.50	756.00	-2	9,495	-0.02%
2020/07/14	9	779.68	6	779.83	781.00	3	9,549	0.03%
2020/07/13	4	790.25	4	792.00	777.00	0	9,517	0.00%
2020/07/10	9	784.33	10	779.40	773.00	-1	9,473	-0.01%
2020/07/09	4	817.00	13	816.08	818.00	-9	9,323	-0.10%
2020/07/08	2	796.50	13	805.85	804.00	-11	9,208	-0.12%
2020/07/07	7	765.71	3	760.00	761.00	4	9,005	0.04%
2020/07/06	4	754.25	4	751.25	760.00	0	9,093	0.00%
2020/07/03	5	747.60	3	748.00	741.00	2	9,133	0.02%
2020/07/02	17	754.53	8	751.13	753.00	9	9,191	0.10%
2020/07/01	19.5	733.05	20	729.85	733.00	-0.5	9,239	-0.01%
2020/06/30	18	698.78	5	693.60	700.00	13	9,140	0.14%
2020/06/29	4	674.75	5	678.20	677.00	-1	9,160	-0.01%
2020/06/24	7	673.00	11	678.73	690.00	-4	9,175	-0.04%
2020/06/23	7	638.57	14	642.86	639.00	-7	9,166	-0.08%
2020/06/22	3	638.00	44	632.57	630.00	-41	9,280	-0.44%
2020/06/19	11	651.36	15	639.47	627.00	-4	9,347	-0.04%
2020/06/18	7	619.43	5	617.80	620.00	2	9,180	0.02%
2020/06/17	6	615.33	8	616.50	612.00	-2	9,294	-0.02%
2020/06/16	40	618.65	59	617.00	627.00	-19	9,253	-0.21%
2020/06/15	7	586.86	4	578.00	570.00	3	9,157	0.03%
2020/06/12	3	557.67	3	566.67	583.00	0	9,291	0.00%
2020/06/11	3	578.33	0	0.00	572.00	3	9,417	0.03%
2020/06/10	7	582.71	7	584.43	590.00	0	9,442	0.00%
2020/06/09	3	581.33	3	576.33	575.00	0	9,519	0.00%
2020/06/08	10	579.90	2	582.00	578.00	8	9,576	0.08%
2020/06/05	2	567.00	3	570.67	569.00	-1	9,508	-0.01%
2020/06/04	14	565.64	13	569.23	561.00	1	9,544	0.01%
2020/06/03	8	571.88	11	572.36	566.00	-3	9,544	-0.03%
2020/06/02	13	530.46	10	535.10	553.00	3	9,336	0.03%
2020/06/01	6	494.58	6	494.92	503.00	0	9,186	0.00%
2020/05/29	1	481.00	0	0.00	482.50	1	9,197	0.01%
2020/05/28	5	486.30	7	487.79	481.00	-2	9,267	-0.02%
2020/05/27	2	479.00	1	481.00	477.00	1	9,336	0.01%
2020/05/26	5	482.20	3	483.33	477.50	2	9,446	0.02%
2020/05/25	5	472.80	7.1	473.56	479.00	-2.1	9,547	-0.02%
2020/05/22	4	478.00	3	480.17	475.00	1	9,620	0.01%
2020/05/21	8	487.25	0	0.00	486.50	8	9,608	0.08%
2020/05/20	8	486.69	10	483.00	490.00	-2	9,650	-0.02%
2020/05/19	2	473.75	5	478.90	475.50	-3	9,728	-0.03%
2020/05/18	6	473.83	1	481.00	464.50	5	9,709	0.05%
2020/05/15	3	507.33	3	499.50	493.00	0	9,652	0.00%
2020/05/14	10	502.75	15	505.03	498.50	-5	9,603	-0.05%
2020/05/13	1	497.50	0	0.00	504.00	1	9,530	0.01%
2020/05/12	2	506.00	2	507.00	500.00	0	9,510	0.00%
2020/05/11	4	498.13	9	502.89	508.00	-5	9,533	-0.05%
2020/05/08	8	493.50	8	491.63	490.00	0	9,472	0.00%
2020/05/07	8	479.44	13	479.65	485.50	-5	9,440	-0.05%
2020/05/06	5	467.10	5	469.70	467.00	0	9,392	0.00%
2020/05/05	9	472.11	4	474.63	465.00	5	9,437	0.05%
2020/05/04	3	469.67	3	472.17	471.50	0	9,433	0.00%
2020/04/30	17	473.79	22	474.36	485.50	-5	9,440	-0.05%
2020/04/29	7	457.00	8	458.69	458.00	-1	9,384	-0.01%
2020/04/28	11	452.59	11	450.82	448.50	0	9,394	0.00%
2020/04/27	6	445.25	5	444.20	452.00	1	9,447	0.01%
2020/04/24	6	432.92	4	433.00	431.00	2	9,442	0.02%
2020/04/23	4	445.75	4	442.75	440.50	0	9,435	0.00%
2020/04/22	4	442.63	0	0.00	444.00	4	9,413	0.04%
2020/04/21	6	444.17	2	442.50	443.00	4	9,355	0.04%
2020/04/20	6	454.83	8	461.50	463.00	-2	9,315	-0.02%
2020/04/17	6	475.75	5	472.00	465.50	1	9,337	0.01%
2020/04/16	4	467.13	10	466.50	470.00	-6	9,371	-0.06%
2020/04/15	3	462.67	4	459.25	460.00	-1	9,472	-0.01%
2020/04/14	8	452.38	4	453.63	452.00	4	9,522	0.04%
2020/04/13	2	457.50	2	449.50	439.50	0	9,684	0.00%
2020/04/10	3	448.50	6	452.50	445.50	-3	9,730	-0.03%
2020/04/09	17	463.50	14	466.61	445.00	3	9,862	0.03%
2020/04/08	9	462.00	8	462.88	465.00	1	9,795	0.01%
2020/04/07	20	460.28	20	459.88	456.00	0	9,855	0.00%
2020/04/06	13	424.88	12	423.04	443.50	1	9,765	0.01%
2020/04/01	35	407.63	38	409.41	414.50	-3	9,592	-0.03%
2020/03/31	26	407.87	23	409.20	413.00	3	9,512	0.03%
2020/03/30	15	398.13	9	398.94	403.50	6	9,362	0.06%
2020/03/27	22	420.25	22	418.09	410.00	0	9,307	0.00%
2020/03/26	10	402.45	9	402.94	419.50	1	9,148	0.01%
2020/03/25	6	396.67	5	400.40	403.00	1	9,014	0.01%
2020/03/23	43	317.95	17	327.47	337.50	26	9,182	0.28%
2020/03/20	11	320.86	30	325.10	327.00	-19	9,121	-0.21%
2020/03/19	9	304.94	3	324.67	297.50	6	9,194	0.07%
2020/03/18	1	327.50	4	334.88	330.50	-3	9,186	-0.03%
2020/03/17	12	360.54	27	358.89	345.50	-15	9,132	-0.16%
2020/03/16	3	379.33	3	381.83	373.50	0	9,172	0.00%
2020/03/13	28	398.41	3	406.50	415.00	25	9,244	0.27%
2020/03/12	5	456.20	6	452.00	432.00	-1	9,254	-0.01%
2020/03/11	4	484.75	4	486.75	480.00	0	9,150	0.00%
2020/03/10	3	487.50	5	491.20	493.50	-2	9,218	-0.02%
2020/03/09	6	496.33	4	502.63	490.00	2	9,106	0.02%
2020/03/06	5	515.40	4	516.25	515.00	1	9,014	0.01%
2020/03/05	16	528.75	15	530.93	528.00	1	9,002	0.01%
2020/03/04	3	512.67	5	509.60	521.00	-2	8,965	-0.02%
2020/03/03	11	509.09	9	508.67	507.00	2	8,905	0.02%
2020/03/02	22	491.68	26	488.83	489.50	-4	8,856	-0.05%
2020/02/27	10	518.20	10	514.30	505.00	0	8,719	0.00%
2020/02/26	31	540.45	20	551.35	534.00	11	8,612	0.13%
2020/02/25	10	551.30	20	555.95	563.00	-10	8,514	-0.12%
2020/02/24	6	544.00	7	547.57	551.00	-1	8,518	-0.01%
2020/02/21	3	549.33	5.3	551.71	552.00	-2.3	8,550	-0.03%
2020/02/20	15	546.13	14	546.14	547.00	1	8,498	0.01%
2020/02/19	1	524.00	2	527.50	531.00	-1	8,398	-0.01%
2020/02/18	3	520.67	1	527.00	518.00	2	8,380	0.02%
2020/02/17	7	532.14	1	532.00	530.00	6	8,459	0.07%
2020/02/14	2	543.50	3	540.00	545.00	-1	8,466	-0.01%
2020/02/13	8	543.88	7	544.43	537.00	1	8,490	0.01%
2020/02/12	23	540.65	16	543.31	547.00	7	8,550	0.08%
2020/02/11	6	531.33	3	525.00	531.00	3	8,481	0.04%
2020/02/10	5	515.40	7	509.71	522.00	-2	8,516	-0.02%
2020/02/07	6	521.17	3	525.33	518.00	3	8,532	0.04%
2020/02/06	5	531.60	10	527.50	538.00	-5	8,622	-0.06%
2020/02/05	6	527.83	9	541.44	520.00	-3	8,553	-0.04%
2020/02/04	8	538.75	4	543.25	535.00	4	8,490	0.05%
2020/02/03	10	516.45	10	515.70	538.00	0	8,476	0.00%
2020/01/31	12	538.50	10	540.10	536.00	2	8,364	0.02%
2020/01/30	9	544.78	3	542.33	531.00	6	8,370	0.07%
2020/01/20	3	587.67	4.3	586.94	590.00	-1.3	8,304	-0.02%
2020/01/17	0.3	573.00	0	0.00	572.00	0.3	8,278	0.00%
2020/01/16	4	584.25	4.3	577.71	589.00	-0.3	8,323	0.00%
2020/01/15	6.3	578.20	7	579.57	573.00	-0.8	8,315	-0.01%
2020/01/14	9	587.78	9	584.56	590.00	0	8,322	0.00%
2020/01/13	13.3	589.94	10	588.70	584.00	3.3	8,284	0.04%
2020/01/10	11	609.44	17	611.18	601.00	-6	8,273	-0.07%
2020/01/09	16	598.44	26.2	593.38	608.00	-10.2	8,201	-0.12%
2020/01/08	8	567.25	8	567.00	572.00	0	8,170	0.00%
2020/01/07	15	560.93	13	563.15	561.00	2	8,197	0.02%
2020/01/06	4	572.50	3	573.67	571.00	1	8,113	0.01%
2020/01/03	10	591.20	27	586.44	579.00	-17	8,316	-0.20%
2020/01/02	9	600.00	9.1	599.49	605.00	-0.1	8,251	0.00%
2019/12/31	13	578.77	30.1	574.06	587.00	-17.1	8,285	-0.21%
2019/12/30	12	549.33	13.1	557.12	552.00	-1.1	8,230	-0.01%
2019/12/27	2	538.50	3	540.33	538.00	-1	8,409	-0.01%
2019/12/26	4	538.75	4	537.50	540.00	0	8,795	0.00%
2019/12/25	5	529.60	8	531.13	533.00	-3	8,951	-0.03%
2019/12/24	3	541.33	3	544.33	531.00	0	8,969	0.00%
2019/12/23	3	528.00	6	527.50	539.00	-3	8,897	-0.03%
2019/12/20	5	526.60	6	528.33	522.00	-1	8,849	-0.01%
2019/12/19	21	533.86	17	534.12	526.00	4	8,823	0.05%
2019/12/18	17	536.88	24	531.25	537.00	-7	8,791	-0.08%
2019/12/17	9	516.56	7	517.57	519.00	2	8,616	0.02%
2019/12/16	3	506.71	5.2	515.99	522.00	-2.2	8,600	-0.03%
2019/12/13	11.1	484.24	18	489.94	497.50	-7	8,505	-0.08%
2019/12/12	6	477.50	6	480.75	479.50	0	8,352	0.00%
2019/12/11	17	464.74	24	462.73	474.50	-7	8,276	-0.08%
2019/12/10	5	442.00	7	447.14	452.50	-2	8,191	-0.02%
2019/12/09	1	439.50	6	437.25	440.00	-5	8,232	-0.06%
2019/12/05	10	417.00	10	416.50	415.50	0	8,534	0.00%
2019/12/04	6	401.33	2	401.00	401.00	4	8,612	0.05%
2019/12/03	2	409.25	1	408.00	404.50	1	8,778	0.01%
2019/12/02	1	402.50	1.2	405.81	406.00	-0.2	8,878	0.00%
2019/11/29	0	0.00	2	408.75	408.00	-2	8,957	-0.02%
2019/11/28	5	410.50	1	408.00	408.00	4	8,974	0.04%
2019/11/27	1	416.50	7	416.07	418.00	-6	9,088	-0.07%
2019/11/26	4	412.00	5	411.30	409.00	-1	9,124	-0.01%
2019/11/25	1	414.50	3	410.50	409.00	-2	9,288	-0.02%
2019/11/22	6	407.25	2	405.00	405.00	4	9,313	0.04%
2019/11/21	8	397.25	7	412.29	413.50	1	9,357	0.01%
2019/11/20	18	411.33	7	414.29	402.00	11	9,295	0.12%
2019/11/19	0	0.00	1	420.00	421.50	-1	9,361	-0.01%
2019/11/18	6	415.67	0	0.00	417.00	6	9,581	0.06%
2019/11/15	3	421.17	6	421.08	421.00	-3	9,633	-0.03%
2019/11/14	18	427.11	8	426.00	418.00	10	9,708	0.10%
2019/11/12	12	417.04	13	421.31	425.00	-1	9,814	-0.01%
2019/11/11	3	423.83	3	416.67	417.00	0	9,980	0.00%
2019/11/08	2	442.00	1	441.50	440.50	1	10,042	0.01%
2019/11/07	4	445.63	1	443.00	443.00	3	10,167	0.03%
2019/11/06	7	464.29	4	458.25	455.00	3	10,477	0.03%
2019/11/05	9	465.83	12	467.33	466.50	-3	10,484	-0.03%
2019/11/04	9	454.78	5	453.40	448.00	4	10,535	0.04%
2019/11/01	0	0.00	5	448.90	447.00	-5	10,629	-0.05%
2019/10/31	5	451.70	4	448.63	440.00	1	10,851	0.01%
2019/10/29	4	444.25	4	444.63	441.00	0	11,084	0.00%
2019/10/28	3	451.00	8	453.25	450.00	-5	11,166	-0.04%
2019/10/25	4	449.50	2	449.00	446.00	2	11,207	0.02%
2019/10/24	3	454.50	8	458.19	455.00	-5	11,237	-0.04%
2019/10/23	1	438.00	2	439.25	444.50	-1	11,255	-0.01%
2019/10/22	5	447.40	1	445.00	443.00	4	11,226	0.04%
2019/10/21	4	448.25	6	448.25	448.50	-2	11,230	-0.02%
2019/10/18	6	448.33	0	0.00	445.50	6	11,225	0.05%
2019/10/17	3	447.67	33	449.71	458.00	-30	11,276	-0.27%
2019/10/16	7	457.79	4	450.38	447.00	3	11,358	0.03%
2019/10/15	5	453.70	5	452.50	456.00	0	11,372	0.00%
2019/10/14	26	472.44	4	464.63	456.50	22	11,351	0.19%
2019/10/09	32	477.78	55.1	472.34	459.50	-23.1	11,378	-0.20%
2019/10/08	8	486.94	10	486.70	487.50	-2	11,335	-0.02%
2019/10/07	9	489.94	14	484.04	482.00	-5	11,456	-0.04%
2019/10/04	5	483.80	6	486.75	481.50	-1	11,430	-0.01%
2019/10/03	36	482.81	15	484.97	485.50	21	11,549	0.18%
2019/10/02	23.1	453.04	29	458.31	483.50	-6	11,389	-0.05%
2019/10/01	37	436.69	45	437.59	441.00	-8	11,125	-0.07%
2019/09/27	5	419.10	5	419.40	421.50	0	11,076	0.00%
2019/09/26	3	426.50	4	424.00	420.00	-1	11,184	-0.01%
2019/09/25	5	421.00	5	422.90	421.50	0	11,333	0.00%
2019/09/24	8	428.56	5	428.70	428.00	3	11,426	0.03%
2019/09/23	31	436.02	10	431.15	428.00	21	11,580	0.18%
2019/09/20	1	417.00	1	424.00	424.00	0	11,786	0.00%
2019/09/19	6	421.58	4	420.38	418.00	2	11,912	0.02%
2019/09/18	3	423.17	2	427.50	425.50	1	11,968	0.01%
2019/09/17	1	416.00	0	0.00	416.00	1	12,003	0.01%
2019/09/16	2	421.50	3	425.17	424.00	-1	12,175	-0.01%
2019/09/12	6	424.75	6	426.67	427.00	0	12,253	0.00%
2019/09/11	17	427.47	20	428.10	432.00	-3	12,379	-0.02%
2019/09/10	28	434.57	79	429.13	417.00	-51	12,268	-0.42%
2019/09/09	8	447.75	13	451.73	453.00	-5	12,079	-0.04%
2019/09/06	41	441.80	18	441.78	449.00	23	12,043	0.19%
2019/09/05	36	445.47	39	445.40	439.50	-3	12,006	-0.02%
2019/09/04	26	428.71	14	430.14	435.00	12	12,055	0.10%
2019/09/03	14	426.04	12	427.71	419.00	2	12,273	0.02%
2019/09/02	9	416.44	5	422.00	425.00	4	12,332	0.03%
2019/08/30	7	416.50	17	415.35	414.00	-10	12,454	-0.08%
2019/08/29	5	403.10	3	404.00	403.00	2	12,517	0.02%
2019/08/28	35	395.09	24	395.90	404.50	11	12,637	0.09%
2019/08/27	7	386.21	4	387.00	383.00	3	12,693	0.02%
2019/08/26	18	385.03	10	384.95	383.50	8	13,044	0.06%
2019/08/23	6	399.83	6	400.08	399.50	0	13,162	0.00%
2019/08/22	8	405.44	7	406.79	404.00	1	13,306	0.01%
2019/08/21	23	395.20	43	399.27	396.50	-20	13,355	-0.15%
2019/08/20	5	407.00	10	405.90	404.00	-5	13,423	-0.04%
2019/08/19	21	407.31	10	405.90	405.00	11	13,734	0.08%
2019/08/16	4	410.75	7	410.43	409.50	-3	13,853	-0.02%
2019/08/15	27	413.43	8	410.00	410.00	19	13,996	0.14%
2019/08/14	29	430.88	30	427.12	419.00	-1	14,092	-0.01%
2019/08/13	15	430.30	12	429.63	422.00	3	14,105	0.02%
2019/08/12	12	455.08	12	453.50	442.50	0	14,194	0.00%
2019/08/08	22	437.61	46	439.32	444.00	-24	14,186	-0.17%
2019/08/07	13	418.08	11	418.14	413.00	2	13,990	0.01%
2019/08/06	29	408.74	18	414.31	422.50	11	14,126	0.08%
2019/08/05	20	419.53	8	419.81	418.00	12	14,113	0.09%
2019/08/02	12	420.04	8	421.31	417.00	4	14,186	0.03%
2019/08/01	6	425.83	12	431.92	439.00	-6	14,170	-0.04%
2019/07/31	11	422.41	14	417.93	427.50	-3	14,146	-0.02%
2019/07/30	10	420.90	9	416.94	417.00	1	14,191	0.01%
2019/07/29	5	428.60	3	429.50	430.00	2	14,216	0.01%
2019/07/26	8	424.38	10	426.85	425.00	-2	14,306	-0.01%
2019/07/25	6	422.42	10	422.95	420.00	-4	14,297	-0.03%
2019/07/24	4	413.25	2	423.00	416.50	2	14,255	0.01%
2019/07/23	8	420.63	5	417.30	410.00	3	14,406	0.02%
2019/07/22	3	420.33	3	417.00	399.50	0	14,461	0.00%
2019/07/19	1	415.00	1	408.00	419.00	0	14,463	0.00%
2019/07/18	4	417.38	5	411.80	404.00	-1	14,359	-0.01%
2019/07/17	9	427.17	3	428.67	424.00	6	14,271	0.04%
2019/07/16	2	437.25	1	431.00	431.00	1	14,222	0.01%
2019/07/15	1	436.00	3	433.00	438.00	-2	14,271	-0.01%
2019/07/12	8	433.06	8	432.13	430.50	0	14,440	0.00%
2019/07/11	11	441.59	14	442.64	435.00	-3	14,510	-0.02%
2019/07/10	11	437.73	11	436.41	440.00	0	14,392	0.00%
2019/07/09	13	431.42	6	435.75	425.50	7	14,305	0.05%
2019/07/08	2	439.50	3	441.67	442.50	-1	14,198	-0.01%
2019/07/05	6	433.00	7	432.86	436.00	-1	14,144	-0.01%
2019/07/04	5	432.30	6	432.75	428.00	-1	14,114	-0.01%
2019/07/03	4	427.63	75	427.43	428.00	-71	14,084	-0.50%
2019/07/02	3	443.00	2	445.00	439.00	1	14,111	0.01%
2019/07/01	2	439.75	7	440.79	445.00	-5	13,994	-0.04%
2019/06/28	61	401.01	25	401.44	407.00	36	14,038	0.26%
2019/06/27	36	398.15	35	401.41	399.00	1	14,040	0.01%
2019/06/26	9	377.89	13	377.85	383.00	-4	13,818	-0.03%
2019/06/25	21	391.52	18	388.50	375.50	3	13,687	0.02%
2019/06/24	5	393.80	7	390.79	395.50	-2	13,564	-0.01%
2019/06/21	18	395.31	17	386.38	385.50	1	13,535	0.01%
2019/06/20	8	387.06	7	386.79	386.50	1	13,384	0.01%
2019/06/19	10	373.75	19	377.55	382.00	-9	13,304	-0.07%
2019/06/18	22	360.61	18	359.03	357.00	4	13,075	0.03%
2019/06/17	7	356.21	8	360.06	363.00	-1	13,025	-0.01%
2019/06/14	12	351.21	4	354.63	350.00	8	12,957	0.06%
2019/06/13	45	351.12	25	350.72	354.50	20	12,918	0.15%
2019/06/12	30	354.82	21	353.88	352.00	9	12,870	0.07%
2019/06/11	26	338.71	22	348.55	353.00	4	12,828	0.03%
2019/06/10	22	318.27	22	319.75	321.00	0	12,610	0.00%
2019/06/06	23	301.80	25	304.30	312.50	-2	12,634	-0.02%
2019/06/05	21	312.55	16	313.13	310.00	5	12,544	0.04%
2019/06/04	31	315.71	32	315.41	308.00	-1	12,469	-0.01%
2019/06/03	20	313.03	18	313.44	314.50	2	12,393	0.02%
2019/05/31	52	314.75	37	308.00	320.00	15	12,296	0.12%
2019/05/30	32	301.95	28	304.66	295.00	4	12,216	0.03%
2019/05/29	25	296.12	28	293.95	306.50	-3	12,179	-0.02%
2019/05/28	22	306.57	21	310.24	301.00	1	12,141	0.01%
2019/05/27	33	308.42	35	306.96	310.00	-2	12,116	-0.02%
2019/05/24	33	343.83	30	345.77	309.50	3	12,074	0.02%
2019/05/23	26	337.63	23	341.87	343.50	3	11,726	0.03%
2019/05/22	23	365.33	25	370.26	351.50	-2	11,635	-0.02%
2019/05/21	13	359.85	15	363.97	371.00	-2	11,701	-0.02%
2019/05/20	21	342.00	21	345.05	342.50	0	11,708	0.00%
2019/05/17	35	359.23	33	352.77	343.50	2	11,578	0.02%
2019/05/16	15	371.00	18	377.64	371.50	-3	11,340	-0.03%
2019/05/15	6	381.75	6	379.33	375.00	0	11,183	0.00%
2019/05/14	24	352.52	27	344.37	368.00	-3	11,043	-0.03%
2019/05/13	29	377.67	24	371.58	360.00	5	10,827	0.05%
2019/05/10	18	398.89	26	397.75	392.50	-8	10,680	-0.07%
2019/05/09	22	406.34	20	402.05	395.00	2	10,605	0.02%
2019/05/08	23	408.63	23	410.26	416.50	0	10,432	0.00%
2019/05/07	18	412.83	19	416.05	418.50	-1	10,340	-0.01%
2019/05/06	17	419.21	19	424.55	399.00	-2	10,218	-0.02%
2019/05/03	34	421.88	19	403.71	432.50	15	10,071	0.15%
2019/05/02	19	400.42	21	400.48	395.50	-2	9,918	-0.02%
2019/04/30	6	397.58	2	400.50	395.50	4	9,967	0.04%
2019/04/29	20	389.53	22	395.84	401.00	-2	10,102	-0.02%
2019/04/26	13	395.04	6	395.50	388.50	7	10,081	0.07%
2019/04/25	10	417.10	2	415.25	410.50	8	9,987	0.08%
2019/04/24	3	414.33	6	422.17	415.00	-3	9,953	-0.03%
2019/04/23	6	418.50	7	430.86	415.00	-1	9,934	-0.01%
2019/04/22	8	430.00	6	471.42	423.00	2	9,873	0.02%
2019/04/19	15	473.90	6	475.67	470.00	9	9,900	0.09%
2019/04/18	15	509.30	21.3	494.21	480.00	-6.3	9,813	-0.06%
2019/04/17	26	466.81	30	480.73	493.00	-4	9,625	-0.04%
2019/04/16	14.2	445.50	13	442.42	448.50	1.2	9,360	0.01%
2019/04/15	18.1	443.51	13	444.81	442.50	5.1	9,311	0.05%
2019/04/12	12	444.58	15	448.10	433.50	-3	9,320	-0.03%
2019/04/11	10	440.25	10	441.35	436.00	0	9,236	0.00%
2019/04/10	15	448.30	16	451.19	442.00	-1	9,196	-0.01%
2019/04/09	13	439.19	15	435.13	453.00	-2	9,104	-0.02%
2019/04/08	22	426.39	21	431.14	435.00	1	9,014	0.01%
2019/04/03	5	408.50	3.2	404.85	408.50	1.9	8,854	0.02%
2019/04/02	18	402.39	19	409.24	409.00	-1	8,873	-0.01%
2019/04/01	16.2	394.61	20	387.95	396.50	-3.9	8,692	-0.04%
2019/03/29	19	338.42	21	342.38	360.50	-2	8,477	-0.02%
2019/03/28	1	330.00	1	332.50	328.00	0	8,490	0.00%
2019/03/27	4	338.38	1	338.50	336.00	3	8,476	0.04%
2019/03/26	4	336.75	7	335.43	342.00	-3	8,481	-0.04%
2019/03/25	5	327.50	4	326.50	325.00	1	8,393	0.01%
2019/03/22	5	343.20	5	347.80	338.00	0	8,321	0.00%
2019/03/21	3	348.67	2	346.50	348.50	1	8,258	0.01%
2019/03/20	8	350.81	6	351.50	344.00	2	8,210	0.02%
2019/03/19	7	345.14	4	347.63	353.00	3	8,154	0.04%
2019/03/18	9	353.72	11	352.86	345.00	-2	8,078	-0.02%
2019/03/15	10	351.85	9	352.33	353.00	1	8,067	0.01%
2019/03/14	7	339.86	11	342.32	351.50	-4	7,993	-0.05%
2019/03/13	31	331.24	22	327.07	335.00	9	7,894	0.11%
2019/03/12	8	331.56	20	331.63	329.50	-12	7,842	-0.15%
2019/03/11	19	311.47	10	316.55	319.00	9	7,746	0.12%
2019/03/08	10	313.95	14	311.96	314.00	-4	7,795	-0.05%
2019/03/07	9	322.50	20	320.60	317.00	-11	7,748	-0.14%
2019/03/06	6	329.42	6	329.67	330.00	0	7,777	0.00%
2019/03/05	4	313.25	6	320.33	324.50	-2	7,768	-0.03%
2019/03/04	2	318.00	6	317.42	310.00	-4	7,597	-0.05%
2019/02/27	15	302.13	15	304.67	320.00	0	7,506	0.00%
2019/02/26	6	316.00	9	312.61	310.00	-3	7,458	-0.04%
2019/02/25	10	301.85	16	309.00	316.50	-6	7,531	-0.08%
2019/02/22	6	282.25	6	281.83	288.00	0	7,291	0.00%
2019/02/21	7	282.43	18	284.47	286.00	-11	7,272	-0.15%
2019/02/20	25	283.02	22	281.41	282.50	3	7,163	0.04%
2019/02/19	16	263.00	15	267.97	273.00	1	6,942	0.01%
2019/02/18	7	236.79	35	239.36	248.50	-28	6,742	-0.42%
2019/02/15	11	228.59	4	230.88	226.00	7	6,734	0.10%
2019/02/14	8	238.38	8	239.81	239.00	0	6,802	0.00%
2019/02/13	17	243.26	15	242.13	237.00	2	6,941	0.03%
2019/02/12	4	239.50	5	240.70	241.00	-1	7,012	-0.01%
2019/02/11	1	231.00	3	236.00	241.00	-2	7,180	-0.03%
2019/01/30	16	230.94	9	233.50	226.00	7	7,493	0.09%
2019/01/29	1	223.00	4	222.25	225.50	-3	7,628	-0.04%
2019/01/28	4	221.00	11	221.91	222.00	-7	7,698	-0.09%
2019/01/25	3	218.00	5	218.20	219.00	-2	7,921	-0.03%
2019/01/24	2	217.00	2	219.75	213.50	0	7,971	0.00%
2019/01/23	3	213.67	2	216.75	218.50	1	8,048	0.01%
2019/01/22	4	217.25	5	219.20	217.00	-1	8,133	-0.01%
2019/01/21	9	216.78	3	218.33	215.00	6	8,151	0.07%
2019/01/18	5	211.20	11	210.73	217.50	-6	8,066	-0.07%
2019/01/17	3	201.00	3	205.00	198.00	0	8,045	0.00%
2019/01/16	3	200.83	4	199.88	202.00	-1	8,166	-0.01%
2019/01/15	1	197.50	2	199.50	201.00	-1	8,231	-0.01%
2019/01/14	2	195.50	3	197.17	197.00	-1	8,349	-0.01%
2019/01/11	6	198.58	6	201.50	194.00	0	8,486	0.00%
2019/01/10	5	189.70	9	191.50	194.50	-4	8,483	-0.05%
2019/01/09	2	189.00	4	187.50	190.00	-2	8,462	-0.02%
2019/01/08	10	172.80	10	172.75	178.00	0	8,422	0.00%
2019/01/07	4	173.38	4	174.38	174.00	0	8,440	0.00%
2019/01/04	17	165.62	16	165.06	165.00	1	8,482	0.01%
2019/01/03	14	174.14	13	175.00	172.50	1	8,447	0.01%
2019/01/02	14	181.89	15	180.33	178.50	-1	8,528	-0.01%
2018/12/28	7	186.71	4	185.00	185.00	3	8,564	0.04%
2018/12/27	3	189.50	3	190.17	189.00	0	8,665	0.00%
2018/12/26	7	185.86	5	186.00	184.00	2	8,743	0.02%
2018/12/25	6	187.83	8	189.56	193.00	-2	8,815	-0.02%
2018/12/24	4	195.50	1	195.00	195.50	3	8,742	0.03%
2018/12/22	4	196.00	0	0.00	195.00	4	8,736	0.05%
2018/12/21	14	196.68	12	195.79	201.50	2	8,795	0.02%
2018/12/20	3	205.67	8	205.25	203.50	-5	8,721	-0.06%
2018/12/19	10	209.90	6	207.83	206.50	4	8,732	0.05%
2018/12/18	0	0.00	8	204.50	204.00	-8	8,736	-0.09%
2018/12/17	18	203.19	18	201.47	205.00	0	8,854	0.00%
2018/12/14	9	198.00	9	198.56	202.50	0	8,907	0.00%
2018/12/13	2	201.75	1	203.00	202.50	1	8,922	0.01%
2018/12/12	7	205.43	7	205.14	205.00	0	8,982	0.00%
2018/12/11	10	199.15	9	198.94	198.50	1	9,006	0.01%
2018/12/10	19	192.16	19	193.58	196.00	0	9,045	0.00%
2018/12/07	7	204.14	9	205.83	204.00	-2	9,048	-0.02%
2018/12/06	14	204.43	16	207.22	200.00	-2	9,049	-0.02%
2018/12/05	19	218.32	18	218.69	218.00	1	9,033	0.01%
2018/12/04	22	229.55	5	232.40	225.00	17	9,052	0.19%
2018/12/03	38	237.03	40	238.10	239.50	-2	8,971	-0.02%
2018/11/30	5	218.20	11	216.41	218.50	-6	8,906	-0.07%
2018/11/29	24	213.31	18	222.89	211.50	6	8,816	0.07%
2018/11/28	8	211.56	9	211.94	211.50	-1	8,686	-0.01%
2018/11/27	20	204.88	25	206.40	207.00	-5	8,602	-0.06%
2018/11/26	6	199.75	15	200.60	200.00	-9	8,479	-0.11%
2018/11/23	15	201.40	5	201.20	196.00	10	8,421	0.12%
2018/11/22	48	210.03	49	216.60	207.50	-1	8,323	-0.01%
2018/11/21	4	195.13	4	194.50	199.50	0	8,129	0.00%
2018/11/20	2	195.25	2	194.75	195.00	0	8,130	0.00%
2018/11/19	1	196.00	2	197.25	198.00	-1	8,108	-0.01%
2018/11/16	2	198.00	19	197.76	192.50	-17	8,102	-0.21%
2018/11/15	9	188.56	7	190.71	195.00	2	8,036	0.02%
2018/11/14	27	196.28	10	193.85	191.00	17	8,017	0.21%
2018/11/13	4	186.75	3	186.50	193.50	1	7,972	0.01%
2018/11/12	13	200.73	13	201.46	198.00	0	7,923	0.00%
2018/11/09	6	207.25	5	206.30	209.50	1	7,860	0.01%
2018/11/08	13	216.00	12	215.50	210.00	1	7,800	0.01%
2018/11/07	27	206.13	37	204.64	216.00	-10	7,692	-0.13%
2018/11/06	33	216.27	27	204.81	196.50	6	7,419	0.08%
2018/11/05	18	215.92	12	217.08	218.00	6	7,174	0.08%
2018/11/02	28	226.68	33	226.17	220.00	-5	7,164	-0.07%
2018/11/01	20	210.38	16	210.19	220.00	4	6,992	0.06%
2018/10/31	20	204.05	22	203.61	200.00	-2	6,914	-0.03%
2018/10/30	15	203.30	12	204.79	197.00	3	6,872	0.04%
2018/10/29	9	205.89	16	200.66	209.50	-7	6,826	-0.10%
2018/10/26	19	214.55	19	213.61	208.50	0	6,785	0.00%
2018/10/25	13	212.92	13	209.65	208.00	0	6,721	0.00%
2018/10/24	6	224.08	9	227.61	225.00	-3	6,621	-0.05%
2018/10/23	16	224.88	18	223.11	220.00	-2	6,546	-0.03%
2018/10/22	24	229.02	5	229.50	224.50	19	6,494	0.29%
2018/10/19	3	217.67	7	222.79	233.00	-4	6,403	-0.06%
2018/10/18	13	228.31	9	228.72	222.00	4	6,255	0.06%
2018/10/17	8	238.88	9	236.56	234.50	-1	6,209	-0.02%
2018/10/16	5	232.20	4	236.13	231.50	1	6,267	0.02%
2018/10/15	9	232.72	9	229.61	239.00	0	6,285	0.00%
2018/10/12	23	234.13	25	234.42	232.00	-2	6,295	-0.03%
2018/10/11	4	233.38	2	230.50	229.50	2	6,254	0.03%
2018/10/09	16	241.25	41	239.44	255.00	-25	6,277	-0.40%
2018/10/08	25	259.76	25	258.16	253.50	0	6,215	0.00%
2018/10/05	12	264.92	20	265.88	263.00	-8	6,247	-0.13%
2018/10/04	3	281.33	4	283.13	287.50	-1	6,207	-0.02%
2018/10/03	5	299.30	6	288.67	285.50	-1	6,163	-0.02%
2018/10/02	3	320.50	3	326.33	317.00	0	6,120	0.00%
2018/10/01	3	319.67	3	321.17	322.00	0	6,130	0.00%
2018/09/28	11	323.05	10	318.25	317.00	1	6,263	0.02%
2018/09/27	11	323.14	8	323.69	319.00	3	6,297	0.05%
2018/09/26	8	317.81	6	317.92	323.00	2	6,242	0.03%
2018/09/25	4	314.50	5	311.30	312.00	-1	6,229	-0.02%
2018/09/21	22	298.64	21	296.14	300.00	1	6,230	0.02%
2018/09/20	10	302.55	8	303.31	306.50	2	6,185	0.03%
2018/09/19	9	315.78	10	310.05	306.50	-1	6,282	-0.02%
2018/09/18	9	320.61	16	315.78	313.00	-7	6,336	-0.11%
2018/09/17	3	329.00	6	328.75	335.50	-3	6,335	-0.05%
2018/09/14	13	335.69	13	339.77	338.00	0	6,328	0.00%
2018/09/13	7	334.64	8	332.19	329.50	-1	6,324	-0.02%
2018/09/12	4	346.63	3	346.17	346.50	1	6,318	0.02%
2018/09/11	7	351.43	8	347.06	357.00	-1	6,439	-0.02%
2018/09/10	15	348.27	13	353.35	336.00	2	6,425	0.03%
2018/09/07	2	374.50	2	373.75	369.00	0	6,475	0.00%
2018/09/06	2	362.00	3	371.50	384.00	-1	6,530	-0.02%
2018/09/05	1	381.00	1	375.00	374.00	0	6,611	0.00%
2018/09/03	12	379.96	9	390.28	366.00	3	6,890	0.04%
2018/08/31	6	394.08	6	396.50	398.50	0	6,913	0.00%
2018/08/30	6	409.67	5	403.30	400.00	1	6,931	0.01%
2018/08/29	1	409.00	2	409.50	410.50	-1	7,033	-0.01%
2018/08/28	3	414.17	3.5	415.28	412.50	-0.5	7,129	-0.01%
2018/08/27	11	398.36	13	402.58	405.00	-2	7,237	-0.03%
2018/08/24	13	384.08	11	382.18	393.00	2	7,304	0.03%
2018/08/23	6	391.58	6	389.92	388.00	0	7,422	0.00%
2018/08/22	2	388.75	1	387.00	387.00	1	7,499	0.01%
2018/08/21	4	382.00	7	386.00	395.00	-3	7,592	-0.04%
2018/08/20	22	378.16	15	374.47	376.00	7	7,701	0.09%
2018/08/17	2	388.75	2	385.50	381.50	0	7,808	0.00%
2018/08/16	3	381.00	1	383.00	384.00	2	8,003	0.02%
2018/08/15	10	368.00	11	363.27	379.00	-1	8,127	-0.01%
2018/08/14	15	364.20	15	368.87	375.00	0	8,380	0.00%
2018/08/13	5	382.60	29	366.33	371.50	-24	8,466	-0.28%
2018/08/10	15	408.57	9	409.89	403.50	6	8,407	0.07%
2018/08/09	12	408.88	13	405.85	412.00	-1	8,436	-0.01%
2018/08/08	11	434.82	23	424.61	414.50	-12	8,373	-0.14%
2018/08/07	6	429.17	2	429.50	440.00	4	8,350	0.05%
2018/08/06	13	436.73	10	426.75	426.50	3	8,471	0.04%
2018/08/03	25	444.94	27	440.56	439.50	-2	8,485	-0.02%
2018/08/02	14	447.68	19	458.79	441.50	-5	8,454	-0.06%
2018/08/01	15	481.60	11	477.23	471.50	4	8,453	0.05%
2018/07/31	5	475.80	7	475.57	483.50	-2	8,453	-0.02%
2018/07/30	13	474.85	10	475.00	476.50	3	8,615	0.03%
2018/07/27	1	481.50	4	483.00	488.00	-3	8,694	-0.03%
2018/07/26	19	490.16	16	487.50	475.50	3	8,716	0.03%
2018/07/25	10	478.70	14	480.82	481.00	-4	8,765	-0.05%
2018/07/24	20	476.18	19	472.66	482.50	1	8,867	0.01%
2018/07/23	26	480.56	17	467.32	472.50	9	8,844	0.10%
2018/07/20	21	495.55	26	496.31	498.00	-5	8,845	-0.06%
2018/07/19	12	487.92	20	486.70	486.00	-8	8,780	-0.09%
2018/07/18	19	485.08	19	491.55	480.00	0	8,807	0.00%
2018/07/17	7	492.57	11	497.36	491.50	-4	8,803	-0.05%
2018/07/16	24	508.54	14	505.64	496.00	10	8,821	0.11%
2018/07/13	29	516.83	16	511.94	515.00	13	8,829	0.15%
2018/07/12	16	484.28	17	485.41	493.00	-1	8,948	-0.01%
2018/07/11	13	480.31	13	488.88	468.00	0	9,132	0.00%
2018/07/10	4	455.63	16	475.03	483.00	-12	9,265	-0.13%
2018/07/09	4	462.50	5	463.10	441.00	-1	9,371	-0.01%
2018/07/06	32	436.09	31	438.71	460.00	1	9,430	0.01%
2018/07/05	25	451.02	15	457.90	427.50	10	9,529	0.10%
2018/07/04	4	465.50	8	464.94	474.50	-4	9,617	-0.04%
2018/07/03	6	470.08	6	464.75	459.00	0	9,590	0.00%
2018/07/02	19	483.95	18	473.06	471.50	1	9,602	0.01%
2018/06/29	6	466.42	7	465.00	478.50	-1	9,542	-0.01%
2018/06/28	14	465.71	11	470.14	453.50	3	9,468	0.03%
2018/06/27	20	482.10	4	491.00	464.50	16	9,363	0.17%
2018/06/26	15	471.37	11	471.77	487.00	4	9,445	0.04%
2018/06/25	8	487.13	6	482.67	480.50	2	9,483	0.02%
2018/06/22	13	500.84	12	499.25	490.00	1	9,561	0.01%
2018/06/21	16	527.38	7	529.99	518.00	9	9,698	0.09%
2018/06/20	9	526.67	5	524.80	531.00	4	9,699	0.04%
2018/06/19	4	538.75	2	540.50	530.00	2	9,747	0.02%
2018/06/15	9	547.00	18	560.00	555.00	-9	9,803	-0.09%
2018/06/14	5	536.80	9	532.67	530.00	-4	9,680	-0.04%
2018/06/13	9	531.44	21	532.86	554.00	-12	9,603	-0.12%
2018/06/12	7	505.14	9	503.94	512.00	-2	9,598	-0.02%
2018/06/11	11	477.82	21	479.10	488.00	-10	9,538	-0.10%
2018/06/08	9	470.11	27	474.44	458.50	-18	9,340	-0.19%
2018/06/07	14	473.68	8	474.88	469.00	6	9,285	0.06%
2018/06/06	14	477.61	18	475.92	470.50	-4	9,237	-0.04%
2018/06/05	24	467.63	20	469.83	477.50	4	9,155	0.04%
2018/06/04	23	473.33	3	479.50	458.00	20	9,031	0.22%
2018/06/01	5	461.20	36	463.63	468.00	-31	8,903	-0.35%
2018/05/31	18	467.94	6	461.67	448.00	12	8,808	0.14%
2018/05/30	13	441.42	20	442.68	458.00	-7	8,669	-0.08%
2018/05/29	17	443.38	21	443.98	436.00	-4	8,553	-0.05%
2018/05/28	23	469.87	31	469.35	452.00	-8	8,438	-0.09%
2018/05/25	24	461.77	11	458.27	455.00	13	8,313	0.16%
2018/05/24	24	454.27	13	447.88	462.00	11	8,131	0.14%
2018/05/23	15	429.53	20	434.98	430.50	-5	7,872	-0.06%
2018/05/22	25	420.00	26	419.94	426.00	-1	7,649	-0.01%
2018/05/21	16	380.75	23	384.83	396.00	-7	7,341	-0.10%
2018/05/18	6	367.00	5	364.80	360.00	1	7,160	0.01%
2018/05/17	3	371.83	7	375.64	366.00	-4	7,199	-0.06%
2018/05/16	7	371.43	4	371.75	369.50	3	7,201	0.04%
2018/05/15	13	379.04	5	381.10	372.00	8	7,211	0.11%
2018/05/14	39	377.67	24	377.50	381.00	15	7,210	0.21%
2018/05/11	6	378.42	6	382.42	371.00	0	7,062	0.00%
2018/05/10	5	376.10	7	375.93	372.50	-2	7,012	-0.03%
2018/05/09	5	375.20	9	375.89	373.00	-4	7,094	-0.06%
2018/05/08	24	364.69	20	367.08	363.00	4	6,987	0.06%
2018/05/07	18	375.89	29	375.98	371.00	-11	6,920	-0.16%
2018/05/04	27	347.93	42	349.64	362.00	-15	6,744	-0.22%
2018/05/03	6	336.67	3	340.17	332.50	3	6,614	0.05%
2018/05/02	8	348.88	4	347.88	343.00	4	6,615	0.06%
2018/04/30	13	346.08	22	338.52	352.00	-9	6,551	-0.14%
2018/04/27	19	331.16	9	330.89	330.00	10	6,451	0.16%
2018/04/26	36	333.18	17	329.44	323.50	19	6,430	0.30%
2018/04/25	1	354.00	1	357.50	352.50	0	6,328	0.00%
2018/04/24	6	363.08	8	364.31	351.00	-2	6,296	-0.03%
2018/04/23	10	371.30	2	358.00	351.00	8	6,216	0.13%
2018/04/20	3	374.33	3	375.17	368.00	0	6,189	0.00%
2018/04/19	12	389.08	7	390.43	388.00	5	6,190	0.08%
2018/04/18	23	388.48	16	379.09	384.50	7	6,269	0.11%
2018/04/17	13.5	404.58	29	417.36	388.00	-15.5	6,043	-0.26%
2018/04/16	7	395.93	7	395.50	407.00	0	5,798	0.00%
2018/04/13	4	363.63	10	363.15	370.00	-6	5,742	-0.10%
2018/04/12	5	348.80	10	345.85	350.00	-5	5,665	-0.09%
2018/04/11	19	346.66	10	344.35	340.50	9	5,593	0.16%
2018/04/10	13	328.58	21	328.26	339.50	-8	5,379	-0.15%
2018/04/09	7	309.93	4	311.25	309.00	3	5,261	0.06%
2018/04/03	1	296.50	3	302.17	309.00	-2	5,425	-0.04%
2018/04/02	6	305.17	2	303.25	300.50	4	5,461	0.07%
2018/03/31	8	309.50	1	314.50	308.50	7	5,527	0.13%
2018/03/30	1	306.00	1	302.00	308.00	0	5,568	0.00%
2018/03/29	7	314.14	9	314.28	303.50	-2	5,660	-0.04%
2018/03/28	13	307.42	17	307.94	307.00	-4	5,612	-0.07%
2018/03/27	11	304.45	17	305.62	300.50	-6	5,526	-0.11%
2018/03/26	20	296.48	12	296.17	301.00	8	5,436	0.15%
2018/03/23	8	273.44	9	275.50	285.00	-1	5,268	-0.02%
2018/03/22	12	283.04	9	289.78	280.00	3	5,330	0.06%
2018/03/21	10	269.15	17	269.32	274.00	-7	5,272	-0.13%
2018/03/20	6	255.08	2	256.50	249.50	4	5,218	0.08%
2018/03/19	4	259.75	1	260.50	257.50	3	5,274	0.06%
2018/03/16	8	264.50	4	264.63	260.50	4	5,304	0.08%
2018/03/15	1	258.00	9	254.06	260.50	-8	5,203	-0.15%
2018/03/14	0	0.00	1	235.00	237.00	-1	5,197	-0.02%
2018/03/13	3	233.50	7	237.14	236.00	-4	5,386	-0.07%
2018/03/12	3	233.00	2	229.50	229.50	1	5,504	0.02%
2018/03/09	8	233.06	6	233.58	230.00	2	5,698	0.04%
2018/03/08	0	0.00	1	225.50	226.50	-1	5,782	-0.02%
2018/03/07	5	223.80	3	226.50	223.00	2	5,948	0.03%
2018/03/06	2	232.25	2	234.00	231.00	0	6,161	0.00%
2018/03/05	3	239.50	2	232.50	231.00	1	6,269	0.02%
2018/03/02	1	241.00	0	0.00	242.00	1	6,322	0.02%
2018/03/01	2	240.50	1	243.50	243.50	1	6,400	0.02%
2018/02/27	7	249.43	8	247.13	244.00	-1	6,529	-0.02%
2018/02/26	1	242.00	2	241.75	239.00	-1	6,533	-0.02%
2018/02/23	3	244.67	2	249.00	242.00	1	6,767	0.01%
2018/02/22	3	234.50	2	235.25	241.00	1	6,997	0.01%
2018/02/21	6	241.83	4	239.25	238.50	2	7,089	0.03%
2018/02/12	1	230.00	1	227.50	228.00	0	7,100	0.00%
2018/02/09	3	217.83	2	220.50	231.00	1	7,217	0.01%
2018/02/08	6	241.33	4	240.50	236.50	2	7,170	0.03%
2018/02/07	5	258.40	2	253.25	250.50	3	7,239	0.04%
2018/02/06	1	248.00	0	0.00	247.50	1	7,300	0.01%
2018/02/05	3	274.67	4	274.00	275.00	-1	7,278	-0.01%
2018/02/02	11	290.18	19	287.13	284.50	-8	7,362	-0.11%
2018/02/01	8	289.63	22	292.55	290.00	-14	7,417	-0.19%
2018/01/31	8	277.69	8	277.69	279.50	0	7,463	0.00%
2018/01/30	1	279.00	0	0.00	276.00	1	7,506	0.01%
2018/01/29	6	282.00	3	278.83	279.00	3	7,566	0.04%
2018/01/26	1	278.00	2	276.75	274.00	-1	7,700	-0.01%
2018/01/25	21	288.67	4	287.13	277.00	17	7,813	0.22%
2018/01/24	7	278.93	4	282.25	283.00	3	7,961	0.04%
2018/01/23	11	285.41	10	278.00	276.00	1	8,115	0.01%
2018/01/22	11	280.05	11	277.55	282.00	0	8,217	0.00%
2018/01/19	2	285.00	2	284.00	282.00	0	8,376	0.00%
2018/01/18	13	290.96	15	287.50	286.00	-2	8,522	-0.02%
2018/01/17	6	290.83	4	288.13	287.00	2	8,647	0.02%
2018/01/16	6	287.25	7	288.79	292.00	-1	8,791	-0.01%
2018/01/15	13	292.92	11	298.36	284.00	2	8,859	0.02%
2018/01/12	30	294.00	37	296.89	294.00	-7	8,879	-0.08%
2018/01/11	20	280.25	18	281.33	281.00	2	8,829	0.02%
2018/01/10	8	282.56	9	283.17	280.00	-1	9,134	-0.01%
2018/01/09	20	290.03	16	287.66	284.00	4	9,232	0.04%
2018/01/08	10	272.30	13	272.69	285.00	-3	9,126	-0.03%
2018/01/05	4	276.88	1	277.50	274.50	3	9,065	0.03%
2018/01/04	5	277.00	6	278.58	280.50	-1	9,107	-0.01%
2018/01/03	1	279.00	3	280.17	275.50	-2	9,168	-0.02%
2018/01/02	15	269.70	17	268.35	280.00	-2	9,165	-0.02%