玉晶光 (3406)-新光券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
442.0
漲跌
▼5.5
漲幅
-1.23%
成交量
748張
產業
上市光電類股
1029人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	14	444.68	1.3	444.04	442.00	12.7	2,298	0.55%
2024/04/17	8.3	448.08	3	448.83	447.50	5.3	2,302	0.23%
2024/04/16	7.5	442.11	14.9	442.07	442.00	-7.4	2,295	-0.32%
2024/04/15	5.5	464.14	10.1	463.47	458.50	-4.6	2,307	-0.20%
2024/04/12	45.9	480.43	46.2	477.57	472.00	-0.3	2,314	-0.01%
2024/04/11	9.3	471.71	16	471.34	472.50	-6.7	2,328	-0.29%
2024/04/10	19.1	480.03	12	481.42	479.00	7	2,341	0.30%
2024/04/09	31.4	480.77	15.1	480.89	477.00	16.3	2,356	0.69%
2024/04/08	3.5	471.51	21	471.00	468.50	-17.6	2,340	-0.75%
2024/04/03	17.4	484.46	15.1	480.38	474.00	2.3	2,345	0.10%
2024/04/02	7	488.49	5.4	487.11	484.50	1.7	2,324	0.07%
2024/04/01	20.3	487.33	10.1	488.29	489.50	10.2	2,317	0.44%
2024/03/29	31.6	498.15	44.2	504.71	496.00	-12.5	2,294	-0.55%
2024/03/28	32.1	507.62	82	507.50	509.00	-49.9	2,262	-2.21%
2024/03/27	59.3	502.17	43.8	504.12	505.00	15.6	2,234	0.70%
2024/03/26	129.2	512.24	120.7	511.72	499.00	8.5	2,166	0.39%	大買/大賣/
2024/03/25	53	495.08	63.4	491.68	493.00	-10.4	2,049	-0.51%
2024/03/22	47.1	476.70	39	476.72	482.50	8.1	2,013	0.40%
2024/03/21	62.9	471.11	63.4	471.97	476.00	-0.5	1,981	-0.03%
2024/03/20	42.5	456.12	105.7	443.85	462.50	-63.2	1,906	-3.31%	大賣/
2024/03/19	8.3	419.80	6.2	421.51	423.00	2.1	1,900	0.11%
2024/03/18	18.1	426.12	32.9	425.73	428.00	-14.7	1,948	-0.76%
2024/03/15	16	421.62	32	421.75	417.50	-16	1,956	-0.82%
2024/03/14	33.3	417.92	101.1	418.45	418.50	-67.8	1,927	-3.52%	大賣/
2024/03/13	18.3	401.47	1.2	403.44	398.50	17	1,859	0.92%
2024/03/12	2.6	408.35	13.2	408.54	408.50	-10.6	1,846	-0.57%
2024/03/11	4.6	398.54	1	399.00	398.00	3.6	1,843	0.20%
2024/03/08	23.1	401.50	5.1	401.00	400.00	18	1,856	0.97%
2024/03/07	40.5	404.76	4.1	403.87	401.50	36.4	1,835	1.98%
2024/03/06	16.6	410.56	3.2	410.30	409.50	13.4	1,837	0.73%
2024/03/05	27.7	413.86	9.6	412.65	412.00	18.1	1,847	0.98%
2024/03/04	9.7	422.93	9.7	422.35	420.50	0	1,858	0.00%
2024/03/01	4.4	427.15	14.2	427.94	426.00	-9.8	1,876	-0.52%
2024/02/29	23.4	421.38	9.6	422.32	423.50	13.9	1,899	0.73%
2024/02/27	22.5	424.29	22.7	425.38	427.00	-0.3	1,906	-0.01%
2024/02/26	12.4	425.49	68.2	426.97	429.00	-55.7	1,939	-2.87%
2024/02/23	12.7	411.19	6.1	410.28	409.50	6.6	1,926	0.34%
2024/02/22	10.3	413.46	17.5	415.29	415.00	-7.2	1,962	-0.36%
2024/02/21	7.3	411.73	11.1	413.83	411.50	-3.8	1,991	-0.19%
2024/02/20	17	415.08	14.8	417.53	411.00	2.3	1,988	0.11%
2024/02/19	10.2	418.33	31.9	419.05	420.00	-21.7	1,947	-1.11%
2024/02/16	4.5	409.62	6.6	409.83	409.00	-2.1	1,924	-0.11%
2024/02/15	12.1	400.31	17.2	403.14	407.00	-5.1	1,964	-0.26%
2024/02/05	6	392.50	0	0.00	392.50	6	1,947	0.31%
2024/02/02	6.3	393.46	7	393.66	393.50	-0.8	1,941	-0.04%
2024/02/01	5.4	395.99	0.4	397.80	395.00	5	1,941	0.26%
2024/01/31	1.1	399.11	1	400.50	400.00	0.1	1,981	0.00%
2024/01/30	11.6	401.33	11.2	399.40	398.50	0.4	1,987	0.02%
2024/01/29	8.4	401.23	3.1	401.47	401.00	5.4	1,988	0.27%
2024/01/26	7.3	402.06	6	402.50	402.50	1.3	1,995	0.06%
2024/01/25	17.6	403.94	5.1	403.81	402.00	12.5	2,006	0.62%
2024/01/24	42.8	410.51	27.5	410.74	406.50	15.3	1,988	0.77%
2024/01/23	11.5	421.01	30.4	420.98	423.00	-18.9	1,957	-0.97%
2024/01/22	5.7	411.75	26.5	411.92	414.00	-20.9	1,903	-1.10%
2024/01/19	9.2	402.90	9.4	404.10	403.50	-0.2	1,878	-0.01%
2024/01/18	4.2	401.47	10.5	402.71	402.50	-6.2	1,875	-0.33%
2024/01/17	18.3	400.00	12.2	399.34	398.50	6.1	1,874	0.32%
2024/01/16	13.4	395.64	15	400.43	401.00	-1.6	1,845	-0.09%
2024/01/15	7.5	397.50	4	398.13	394.00	3.5	1,820	0.19%
2024/01/12	5.4	397.33	16.1	399.19	397.00	-10.7	1,819	-0.59%
2024/01/11	17	391.77	2	391.25	390.50	15	1,812	0.83%
2024/01/10	7.1	392.24	4.1	393.17	393.00	3	1,815	0.16%
2024/01/09	26	396.12	5	390.01	390.00	21	1,817	1.15%
2024/01/08	10.2	399.90	13.2	399.22	396.00	-2.9	1,796	-0.16%
2024/01/05	59.4	409.85	37	408.06	401.50	22.4	1,794	1.25%
2024/01/04	23.1	418.56	23.6	418.47	420.50	-0.5	1,776	-0.03%
2024/01/03	6.1	418.09	6.1	420.17	421.50	0	1,778	0.00%
2024/01/02	5.5	423.49	22	424.34	422.00	-16.5	1,771	-0.93%
2023/12/29	27.9	413.37	21	417.56	420.50	6.9	1,771	0.39%
2023/12/28	13.1	408.67	10.1	412.47	407.50	3	1,760	0.17%
2023/12/27	22.3	408.19	9	411.67	410.00	13.3	1,754	0.76%
2023/12/26	0.1	411.00	14.2	410.81	411.00	-14.1	1,749	-0.81%
2023/12/25	4.1	410.80	19.1	408.89	407.50	-15	1,753	-0.85%
2023/12/22	29.6	407.17	12.2	410.05	405.00	17.3	1,745	0.99%
2023/12/21	18.1	406.20	7	407.00	406.50	11.1	1,734	0.64%
2023/12/20	8.2	409.40	3.1	409.20	409.50	5.1	1,745	0.29%
2023/12/19	11.3	416.93	13.7	414.78	412.50	-2.4	1,744	-0.14%
2023/12/18	11.1	423.44	5.7	423.17	421.50	5.4	1,749	0.31%
2023/12/15	11.3	426.44	35.5	426.99	428.00	-24.3	1,753	-1.38%
2023/12/14	45.8	428.60	77.9	429.10	428.00	-32.1	1,762	-1.82%
2023/12/13	31.7	411.82	90	412.24	415.00	-58.3	1,682	-3.47%
2023/12/12	15.3	403.41	25.2	403.51	403.00	-9.8	1,617	-0.61%
2023/12/11	8	397.19	4	396.26	395.00	4	1,603	0.25%
2023/12/08	2.2	396.87	4.2	396.01	395.00	-2	1,616	-0.13%
2023/12/07	4	396.00	6.2	395.63	393.50	-2.1	1,621	-0.13%
2023/12/06	7.1	394.78	7	393.81	393.00	0.1	1,630	0.01%
2023/12/05	23.1	391.70	9	395.17	397.00	14.1	1,660	0.85%
2023/12/04	22.3	393.56	6	391.00	391.00	16.3	1,652	0.99%
2023/12/01	33.1	394.64	19.6	394.46	394.50	13.5	1,663	0.81%
2023/11/30	18.5	401.77	6.2	401.85	400.00	12.2	1,664	0.73%
2023/11/29	7.1	406.57	26.3	406.84	406.50	-19.2	1,662	-1.15%
2023/11/28	17	401.94	12.6	401.67	403.00	4.4	1,630	0.27%
2023/11/27	28	406.34	16.3	405.50	401.50	11.7	1,604	0.73%
2023/11/24	6.2	401.74	15.1	401.93	401.50	-8.9	1,579	-0.56%
2023/11/23	19.5	399.55	34.2	399.19	400.00	-14.7	1,582	-0.93%
2023/11/22	20.5	389.15	37.3	391.38	394.00	-16.8	1,519	-1.10%
2023/11/21	37.4	397.23	21.3	397.36	396.50	16.1	1,473	1.09%
2023/11/20	7.2	391.82	55.4	393.35	396.50	-48.1	1,436	-3.35%
2023/11/17	17.1	386.93	12	386.71	387.50	5.1	1,404	0.37%
2023/11/16	3	383.18	3	385.00	383.50	0	1,399	0.00%
2023/11/15	14.4	383.38	8.3	383.16	382.50	6.1	1,401	0.44%
2023/11/14	38	382.61	64.4	385.15	383.50	-26.4	1,388	-1.90%
2023/11/13	10.3	391.40	13.6	389.83	392.00	-3.3	1,353	-0.24%
2023/11/10	6.1	385.68	3	385.17	385.50	3.1	1,358	0.23%
2023/11/09	3	387.67	15.1	389.89	390.00	-12.1	1,360	-0.89%
2023/11/08	33.6	381.46	126.4	377.44	384.00	-92.8	1,376	-6.74%	大賣/
2023/11/07	12	392.42	10.3	391.85	392.00	1.7	1,326	0.13%
2023/11/06	2	392.25	6	390.92	390.50	-4	1,338	-0.30%
2023/11/03	25	388.06	10.7	387.54	386.00	14.3	1,348	1.06%
2023/11/02	3	389.33	20.3	390.22	391.00	-17.3	1,371	-1.26%
2023/11/01	8	384.94	3.2	385.31	385.50	4.8	1,382	0.35%
2023/10/31	4	382.75	20.3	385.68	380.50	-16.3	1,423	-1.14%
2023/10/30	5	379.49	5	377.00	377.00	0	1,450	0.00%
2023/10/27	5	376.00	2	376.25	376.00	3	1,489	0.20%
2023/10/26	27.2	379.31	7	380.36	377.00	20.2	1,497	1.35%
2023/10/25	15	386.63	3	386.83	386.00	12	1,493	0.80%
2023/10/24	3	380.83	8	382.00	383.00	-5	1,503	-0.33%
2023/10/23	8.2	381.53	1	380.00	380.00	7.2	1,517	0.48%
2023/10/20	14.1	380.11	11.1	382.13	383.50	3	1,526	0.20%
2023/10/19	14.7	382.16	13	383.04	383.50	1.7	1,544	0.11%
2023/10/18	10	376.30	10.4	377.06	375.50	-0.4	1,546	-0.02%
2023/10/17	11.1	383.43	19	383.61	379.50	-7.9	1,557	-0.51%
2023/10/16	2	381.76	4	382.75	383.50	-2	1,571	-0.13%
2023/10/13	9	390.06	19.5	390.37	389.00	-10.5	1,579	-0.67%
2023/10/12	4.3	392.26	38.6	390.55	395.00	-34.3	1,585	-2.16%
2023/10/11	7.3	385.95	20.1	385.70	385.50	-12.9	1,611	-0.80%
2023/10/06	17.1	386.88	18	389.22	386.00	-1	1,618	-0.06%
2023/10/05	11.3	381.40	41.2	381.69	385.00	-29.9	1,644	-1.82%
2023/10/04	11.2	367.92	24	374.54	376.00	-12.8	1,682	-0.76%
2023/10/03	3	374.50	2	373.01	372.50	1	1,789	0.06%
2023/10/02	2	374.00	9	374.39	374.00	-7	1,869	-0.38%
2023/09/28	18.2	368.08	52	366.17	368.00	-33.8	1,979	-1.71%
2023/09/27	16.2	370.14	158	370.15	369.50	-141.8	2,004	-7.07%	大賣/鉅額交易
2023/09/26	11.1	378.27	7	377.57	375.00	4.1	2,019	0.20%
2023/09/25	79	375.85	14.2	381.30	382.00	64.8	2,033	3.19%
2023/09/22	42.3	370.08	146	368.94	374.00	-103.7	2,017	-5.14%	大賣/鉅額交易
2023/09/21	107.3	369.72	70	372.39	367.50	37.3	2,002	1.86%	大買/
2023/09/20	26.4	380.97	7	383.07	379.50	19.4	1,975	0.98%
2023/09/19	53.2	392.74	18.4	390.53	386.50	34.8	1,967	1.77%
2023/09/18	385.2	398.66	51.1	398.60	394.50	334.1	1,956	17.08%	大買/鉅額交易
2023/09/15	45.1	388.04	9.3	389.57	388.50	35.9	1,904	1.88%
2023/09/14	6	385.83	13	389.61	391.50	-7	1,901	-0.37%
2023/09/13	18.3	380.00	31.6	382.23	379.00	-13.3	1,892	-0.70%
2023/09/12	7	385.36	7	387.57	388.00	0	1,897	0.00%
2023/09/11	9.3	387.69	8.2	385.48	383.50	1.1	1,911	0.06%
2023/09/08	37.2	394.34	82.3	396.13	390.00	-45.1	1,919	-2.35%
2023/09/07	22.2	392.87	72	393.85	391.00	-49.9	1,899	-2.62%
2023/09/06	11.4	396.32	24	397.81	399.50	-12.7	1,905	-0.67%
2023/09/05	8.6	396.10	15.4	396.61	397.00	-6.8	1,946	-0.35%
2023/09/04	4.3	385.24	15.1	388.54	390.50	-10.8	1,942	-0.55%
2023/09/01	1.2	383.67	1	384.51	383.50	0.2	1,961	0.01%
2023/08/31	3.1	382.21	7	383.71	383.00	-3.9	2,121	-0.18%
2023/08/30	35.1	387.51	5.1	384.79	383.00	30	2,230	1.34%
2023/08/29	14	385.32	24.2	386.95	386.00	-10.2	2,247	-0.45%
2023/08/28	5	375.30	5	376.80	377.50	0	2,288	0.00%
2023/08/25	12.1	373.25	1	371.50	371.50	11.1	2,319	0.48%
2023/08/24	30.4	376.35	0.1	376.00	377.00	30.3	2,383	1.27%
2023/08/23	6	377.08	3	376.17	376.00	3	2,420	0.13%
2023/08/22	5	376.10	5.4	377.63	380.50	-0.4	2,431	-0.01%
2023/08/21	20	377.78	6	377.58	376.00	14	2,435	0.57%
2023/08/18	5.1	368.39	2	368.75	371.00	3.1	2,436	0.13%
2023/08/17	8.6	363.70	16.2	371.63	373.00	-7.6	2,426	-0.31%
2023/08/16	6.2	359.79	5.3	361.32	360.00	0.9	2,419	0.04%
2023/08/15	4.2	365.63	2	363.75	363.50	2.2	2,455	0.09%
2023/08/14	44.6	368.83	13.3	367.13	365.50	31.3	2,485	1.26%
2023/08/11	7.2	386.20	4	386.00	385.00	3.2	2,482	0.13%
2023/08/10	25.5	386.58	2	387.75	384.50	23.5	2,540	0.93%
2023/08/09	24.3	392.78	27	396.17	395.50	-2.7	2,530	-0.11%
2023/08/08	36.2	391.39	31.3	394.31	389.00	4.8	2,519	0.19%
2023/08/07	20.3	383.82	5.8	382.59	383.00	14.5	2,489	0.58%
2023/08/04	55.3	391.33	36.2	391.51	390.00	19.1	2,466	0.78%
2023/08/02	13.2	407.97	32.4	406.76	406.50	-19.1	2,430	-0.79%
2023/08/01	13.2	398.86	38.6	400.50	402.00	-25.5	2,387	-1.07%
2023/07/31	4.1	394.74	4	395.25	392.50	0	2,352	0.00%
2023/07/28	7	390.43	3.1	391.48	391.50	3.9	2,347	0.17%
2023/07/27	7.8	390.22	11.1	391.24	390.50	-3.2	2,354	-0.14%
2023/07/26	6.3	394.16	13	395.88	395.00	-6.7	2,348	-0.28%
2023/07/25	5.6	396.68	6.1	396.59	395.50	-0.4	2,339	-0.02%
2023/07/24	18.5	394.50	9	398.08	392.50	9.5	2,342	0.40%
2023/07/21	13.7	390.72	8	390.06	391.50	5.7	2,337	0.24%
2023/07/20	43.6	397.72	8.1	397.96	397.00	35.5	2,339	1.52%
2023/07/19	16.1	404.11	21.2	402.81	403.00	-5.1	2,321	-0.22%
2023/07/18	10.3	399.75	8.2	399.30	397.00	2.1	2,320	0.09%
2023/07/17	15	402.77	12.2	403.82	401.50	2.8	2,313	0.12%
2023/07/14	43.7	403.58	28.4	403.43	403.00	15.3	2,300	0.67%
2023/07/13	18.7	419.46	17.5	418.42	414.00	1.2	2,248	0.05%
2023/07/12	40.5	424.13	38.3	420.33	417.50	2.3	2,242	0.10%
2023/07/11	35.3	419.35	55.2	421.55	426.00	-19.9	2,216	-0.90%
2023/07/10	98.6	424.11	84.9	423.55	420.50	13.8	2,188	0.63%
2023/07/07	54.2	411.87	93.1	413.09	415.00	-38.9	2,097	-1.85%
2023/07/06	99.4	412.63	107.1	413.43	406.50	-7.8	2,017	-0.38%	大賣/
2023/07/05	31	406.23	19.1	406.34	403.00	12	1,904	0.63%
2023/07/04	7.2	401.67	23.2	403.37	404.50	-15.9	1,877	-0.85%
2023/07/03	21.2	400.39	10.3	402.26	399.50	10.9	1,871	0.58%
2023/06/30	5.1	396.73	5.1	395.79	396.00	0	1,887	0.00%
2023/06/29	3	398.00	4.1	397.65	397.00	-1	1,897	-0.05%
2023/06/28	1.1	396.45	0.1	398.00	395.50	1	1,902	0.05%
2023/06/27	15.2	398.24	13.1	397.49	394.50	2.1	1,916	0.11%
2023/06/26	7.8	400.88	17.2	399.26	399.50	-9.4	1,925	-0.49%
2023/06/21	11.2	390.51	3	392.99	389.50	8.2	1,964	0.42%
2023/06/20	16	397.47	11	395.18	394.50	5	1,976	0.25%
2023/06/19	11	396.41	10	398.40	398.50	1	1,988	0.05%
2023/06/16	14.1	400.21	17	400.29	397.50	-2.9	1,993	-0.14%
2023/06/15	15.2	397.67	8.1	397.60	397.50	7.1	1,975	0.36%
2023/06/14	9.1	401.56	20	401.85	401.00	-10.9	1,967	-0.56%
2023/06/13	13.4	397.91	4	399.50	397.00	9.4	1,969	0.48%
2023/06/12	9.3	400.44	18	399.14	398.50	-8.8	1,987	-0.44%
2023/06/09	36.4	396.69	58.4	397.01	399.00	-22	1,979	-1.11%
2023/06/08	22.3	388.02	12	388.29	387.50	10.3	1,948	0.53%
2023/06/07	23.4	390.97	21	391.14	389.50	2.4	1,958	0.12%
2023/06/06	112.9	397.07	49	395.77	388.00	63.8	1,946	3.28%	大買/
2023/06/05	44.4	420.71	70.9	417.86	421.50	-26.5	1,844	-1.43%
2023/06/02	19.2	404.17	20.1	404.30	400.50	-0.9	1,810	-0.05%
2023/06/01	35.4	412.13	52.3	412.93	406.00	-16.9	1,913	-0.88%
2023/05/31	35.1	409.26	19.2	410.46	408.00	15.9	1,902	0.84%
2023/05/30	28.1	405.64	42.7	407.96	408.50	-14.6	1,888	-0.77%
2023/05/29	14.2	400.20	31.1	399.83	400.00	-16.9	1,833	-0.92%
2023/05/26	16.1	393.15	6.2	392.71	389.00	9.9	1,804	0.55%
2023/05/25	7.1	394.99	14.2	395.42	396.00	-7.1	1,827	-0.39%
2023/05/24	6.1	393.16	6.2	393.03	393.50	-0.1	1,845	0.00%
2023/05/23	8	392.06	13.1	393.42	393.50	-5.1	1,897	-0.27%
2023/05/22	28.1	389.05	36	388.11	390.00	-7.9	1,895	-0.42%
2023/05/19	28.4	394.79	38.1	396.58	390.00	-9.7	1,890	-0.52%
2023/05/18	22.3	399.67	30.6	400.77	399.50	-8.3	1,861	-0.45%
2023/05/17	21.3	396.17	9.2	396.08	393.50	12	1,872	0.64%
2023/05/16	25	397.20	40.4	397.36	394.00	-15.4	1,903	-0.81%
2023/05/15	8	381.50	11.2	382.39	384.50	-3.2	1,848	-0.17%
2023/05/12	5	380.19	10.2	380.43	381.00	-5.2	1,856	-0.28%
2023/05/11	6	377.59	11	378.27	377.00	-5	1,862	-0.27%
2023/05/10	5.1	376.62	6	377.25	378.00	-0.9	1,878	-0.05%
2023/05/09	18	378.53	13	380.23	378.50	5	1,885	0.27%
2023/05/08	7.1	384.42	16	385.88	383.00	-8.9	1,887	-0.47%
2023/05/05	10.1	382.05	22.2	382.52	381.50	-12	1,897	-0.63%
2023/05/04	13.1	378.20	7	378.72	378.00	6.1	1,919	0.32%
2023/05/03	8.1	376.94	8	378.56	379.50	0	1,944	0.00%
2023/05/02	6.5	377.11	9.1	378.48	378.00	-2.6	1,956	-0.13%
2023/04/28	9	372.50	17.6	373.10	370.50	-8.6	1,973	-0.43%
2023/04/27	12	363.80	12	366.46	368.00	0	1,987	0.00%
2023/04/26	4	356.40	8	359.75	361.50	-4	1,996	-0.20%
2023/04/25	19.8	360.60	12	361.67	356.00	7.8	2,046	0.38%
2023/04/24	9.8	370.79	5	370.90	371.00	4.8	2,037	0.24%
2023/04/21	20.4	377.85	33.2	378.13	371.00	-12.8	2,062	-0.62%
2023/04/20	18.1	384.97	5	385.90	382.00	13.1	2,080	0.63%
2023/04/19	4.3	390.16	5	389.90	387.50	-0.7	2,118	-0.03%
2023/04/18	7.4	393.32	5.3	394.14	390.00	2.1	2,174	0.10%
2023/04/17	4.3	392.69	10.1	392.80	393.00	-5.8	2,183	-0.27%
2023/04/14	11.2	390.70	5.2	389.90	389.00	6.1	2,211	0.27%
2023/04/13	33.2	394.31	43.1	393.57	390.00	-9.9	2,213	-0.45%
2023/04/12	25.8	392.54	22.1	391.47	392.50	3.6	2,204	0.17%
2023/04/11	8.1	384.33	18	383.92	383.00	-9.9	2,215	-0.45%
2023/04/10	6.1	382.68	3	382.67	381.50	3.1	2,251	0.14%
2023/04/07	14	383.32	3	384.67	381.50	11	2,253	0.49%
2023/04/06	13	379.31	11	379.95	386.00	2	2,246	0.09%
2023/03/31	28.2	388.61	15.2	389.30	385.50	12.9	2,234	0.58%
2023/03/30	7.2	393.20	12.1	393.05	394.00	-4.9	2,210	-0.22%
2023/03/29	5.1	387.68	10	387.45	391.00	-4.9	2,226	-0.22%
2023/03/28	17.4	386.04	15.1	386.31	385.00	2.3	2,255	0.10%
2023/03/27	13.1	391.04	6.1	391.08	388.00	7	2,311	0.30%
2023/03/24	67.1	402.64	33.2	406.21	395.00	33.9	2,310	1.47%
2023/03/23	13.1	399.55	20.2	399.93	403.00	-7.1	2,254	-0.31%
2023/03/22	15	397.77	15	398.17	395.50	0	2,258	0.00%
2023/03/21	12	396.37	25.1	397.58	395.50	-13	2,256	-0.58%
2023/03/20	9	391.83	27	391.70	392.00	-18	2,265	-0.79%
2023/03/17	9	389.61	16.1	390.68	393.00	-7.1	2,298	-0.31%
2023/03/16	24.3	388.43	14	385.32	383.00	10.3	2,315	0.44%
2023/03/15	24.1	393.52	31.2	397.06	392.00	-7.1	2,336	-0.30%
2023/03/14	14	386.89	12.1	387.88	387.50	1.9	2,326	0.08%
2023/03/13	38.2	384.75	28.1	386.76	387.50	10.1	2,341	0.43%
2023/03/10	23.4	392.01	10	393.03	389.00	13.3	2,342	0.57%
2023/03/09	11.1	403.70	8.7	404.48	400.50	2.4	2,365	0.10%
2023/03/08	56.3	406.38	42.9	407.19	403.50	13.5	2,406	0.56%
2023/03/07	54.1	421.44	59	422.11	416.00	-4.9	2,376	-0.21%
2023/03/06	136.2	426.25	83.6	424.20	420.50	52.6	2,325	2.26%	大買/
2023/03/03	28.9	404.09	36.1	405.62	402.50	-7.2	2,236	-0.32%
2023/03/02	13.1	396.08	12.1	398.28	399.50	1.1	2,249	0.05%
2023/03/01	8.1	390.69	6.2	389.86	394.50	1.9	2,397	0.08%
2023/02/24	17.3	392.79	13.1	390.50	389.00	4.3	2,430	0.18%
2023/02/23	33.6	397.43	37.2	398.61	393.00	-3.6	2,465	-0.15%
2023/02/22	14.3	389.19	19	390.55	391.00	-4.7	2,505	-0.19%
2023/02/21	52.1	398.09	36.1	398.31	394.50	15.9	2,647	0.60%
2023/02/20	6.3	389.27	5.2	389.83	389.00	1.1	2,677	0.04%
2023/02/17	12	388.58	8	389.50	387.50	4	2,797	0.14%
2023/02/16	25.6	390.98	13.4	392.05	391.50	12.2	2,863	0.43%
2023/02/15	35.2	387.32	33	389.56	392.00	2.1	2,959	0.07%
2023/02/14	31.2	384.68	63.3	382.94	388.00	-32.2	2,976	-1.08%
2023/02/13	6.2	370.46	3.3	370.85	370.50	2.8	2,951	0.10%
2023/02/10	12	375.25	12	375.38	372.50	0	3,003	0.00%
2023/02/09	4.3	374.45	14.1	376.32	374.00	-9.8	3,046	-0.32%
2023/02/08	11	382.95	11	383.00	381.00	0	3,101	0.00%
2023/02/07	14	375.54	5	375.40	377.00	9	3,120	0.29%
2023/02/06	19.1	371.10	11.1	372.51	373.50	8.1	3,149	0.26%
2023/02/03	15.1	378.36	16.5	378.15	378.00	-1.5	3,189	-0.05%
2023/02/02	32	376.47	32.1	378.28	380.00	0	3,248	0.00%
2023/02/01	24	369.98	51.5	369.33	374.00	-27.5	3,330	-0.82%
2023/01/31	9.1	363.89	18.2	364.01	365.50	-9.1	3,341	-0.27%
2023/01/30	18.1	358.11	25	357.96	360.00	-7	3,372	-0.21%
2023/01/17	24.1	345.50	16	345.50	345.00	8.1	3,373	0.24%
2023/01/16	12	344.34	15	346.21	348.50	-3	3,383	-0.09%
2023/01/13	50.3	339.17	44.1	339.72	342.50	6.3	3,417	0.18%
2023/01/12	24	353.20	33.1	351.87	349.50	-9.1	3,416	-0.26%
2023/01/11	62.1	355.63	60.1	357.26	354.50	2	3,453	0.06%
2023/01/10	35.2	354.43	11	356.42	352.50	24.2	3,495	0.69%
2023/01/09	18.3	356.09	20	356.20	360.50	-1.7	3,543	-0.05%
2023/01/06	46.2	347.88	41	349.99	350.50	5.1	3,579	0.14%
2023/01/05	22	364.43	30	365.05	364.50	-8	3,575	-0.22%
2023/01/04	80	358.12	63.2	360.12	360.00	16.8	3,612	0.46%
2023/01/03	14.1	340.30	23	343.18	349.00	-9	3,617	-0.25%
2022/12/30	32.1	340.31	16	339.75	335.50	16.1	3,666	0.44%
2022/12/29	34.1	341.02	50	340.76	343.50	-15.9	3,710	-0.43%
2022/12/28	42.4	351.83	19	351.32	346.00	23.4	3,750	0.62%
2022/12/27	8	369.31	8.1	368.86	368.50	-0.1	3,772	0.00%
2022/12/26	3	364.33	2	365.00	363.50	1	3,826	0.03%
2022/12/23	11.4	362.76	12	361.38	364.00	-0.6	3,959	-0.02%
2022/12/22	7.1	369.26	17.1	371.07	366.50	-10	4,089	-0.24%
2022/12/21	18	366.53	12	366.21	366.00	6	4,201	0.14%
2022/12/20	23	371.28	22	370.02	367.00	1	4,226	0.02%
2022/12/19	40.1	359.33	98.1	358.35	376.00	-58	4,268	-1.36%
2022/12/16	27.1	373.45	23.1	373.17	372.00	4	4,244	0.09%
2022/12/15	9	384.28	15	385.10	384.50	-6	4,252	-0.14%
2022/12/14	58.1	382.15	36.1	380.21	383.50	21.9	4,272	0.51%
2022/12/13	22.1	373.42	30	374.21	371.50	-8	4,263	-0.19%
2022/12/12	17	370.18	28	372.64	374.00	-11	4,279	-0.26%
2022/12/09	45.5	371.90	18.1	370.83	366.50	27.4	4,289	0.64%
2022/12/08	32.1	378.61	23.1	377.34	375.00	9	4,302	0.21%
2022/12/07	56.1	385.71	44.1	384.71	383.00	12	4,320	0.28%
2022/12/06	19.1	399.03	25	400.20	394.50	-5.9	4,334	-0.14%
2022/12/05	15.3	406.01	10	405.55	402.00	5.3	4,359	0.12%
2022/12/02	32.1	402.44	43	403.09	403.50	-10.9	4,529	-0.24%
2022/12/01	35	401.41	45.7	402.51	400.50	-10.7	4,611	-0.23%
2022/11/30	47.2	396.75	43.1	396.99	393.50	4.1	4,754	0.09%
2022/11/29	22.1	392.06	23	392.89	394.50	-0.9	4,806	-0.02%
2022/11/28	27	394.26	28.1	394.27	395.50	-1.1	4,914	-0.02%
2022/11/25	57.5	395.28	64.5	394.04	391.50	-7	5,037	-0.14%
2022/11/24	54.1	402.17	42.6	401.63	400.50	11.5	5,143	0.22%
2022/11/23	140.3	406.12	145.5	403.59	398.50	-5.2	5,217	-0.10%	大買/大賣/
2022/11/22	25.6	390.96	46.1	390.92	395.00	-20.5	5,094	-0.40%
2022/11/21	63	390.11	51.1	391.56	388.00	12	5,134	0.23%
2022/11/18	73.7	389.45	71.3	390.16	387.00	2.4	5,114	0.05%
2022/11/17	107.7	388.44	150.1	388.84	392.50	-42.5	5,053	-0.84%	大買/大賣/
2022/11/16	62.1	370.20	42.4	370.92	371.00	19.6	4,898	0.40%
2022/11/15	60.2	364.02	79.2	363.01	370.50	-19	4,830	-0.39%
2022/11/14	35.1	351.33	63.1	350.60	353.00	-28	4,741	-0.59%
2022/11/11	71.6	344.01	67.3	345.99	341.00	4.3	4,703	0.09%
2022/11/10	36.2	328.88	29.1	329.25	330.00	7.1	4,640	0.15%
2022/11/09	27	326.04	24	326.54	327.50	3	4,641	0.06%
2022/11/08	50.1	324.37	59.1	324.55	320.50	-9	4,736	-0.19%
2022/11/07	71.1	322.33	79	322.94	322.50	-7.9	4,727	-0.17%
2022/11/04	29.1	316.11	45.2	315.92	322.50	-16.2	4,780	-0.34%
2022/11/03	36	306.07	37	307.50	310.50	-1	4,830	-0.02%
2022/11/02	30	306.17	32.1	306.39	307.00	-2.1	4,823	-0.04%
2022/11/01	86.1	303.15	63.2	303.73	302.00	22.9	4,853	0.47%
2022/10/31	63.3	299.21	72	300.29	300.50	-8.8	4,858	-0.18%
2022/10/28	149.5	284.34	119	285.17	284.00	30.5	4,819	0.63%	大買/大賣/
2022/10/27	46	296.30	69.1	295.54	299.00	-23.1	4,754	-0.49%
2022/10/26	63.1	289.90	59	289.72	288.00	4.1	4,755	0.09%
2022/10/25	45.1	294.26	45.1	294.21	292.00	-0.1	4,730	0.00%
2022/10/24	32	300.95	44	302.04	297.00	-12	4,778	-0.25%
2022/10/21	76.4	296.43	39	296.15	292.00	37.3	4,874	0.77%
2022/10/20	50.1	301.88	82.5	303.33	301.00	-32.4	4,859	-0.67%
2022/10/19	33.4	313.62	39	314.60	311.00	-5.6	4,832	-0.12%
2022/10/18	100	320.88	70.1	318.96	316.00	30	4,816	0.62%
2022/10/17	78.1	314.63	109	315.39	316.50	-30.9	4,800	-0.64%	大賣/
2022/10/14	109.2	334.91	58	336.98	328.50	51.2	4,769	1.07%	大買/
2022/10/13	67.2	336.76	77	333.66	324.50	-9.8	4,763	-0.21%
2022/10/12	61.7	344.73	62	344.80	343.00	-0.3	4,748	-0.01%
2022/10/11	43.2	347.18	32.3	346.58	343.00	10.9	4,774	0.23%
2022/10/07	72.1	364.79	61	367.69	363.00	11.1	4,848	0.23%
2022/10/06	75.1	362.30	64.2	364.14	369.50	10.9	4,826	0.23%
2022/10/05	85.1	362.55	84.1	361.81	363.00	1	4,806	0.02%
2022/10/04	94.1	345.91	111.2	347.00	352.50	-17.1	4,766	-0.36%	大賣/
2022/10/03	74.2	336.35	65	336.82	334.00	9.2	4,749	0.19%
2022/09/30	188.2	332.75	176	333.77	345.50	12.2	4,790	0.25%	大買/大賣/
2022/09/29	147.3	354.70	134.1	355.78	347.00	13.2	4,738	0.28%	大買/大賣/
2022/09/28	104.1	371.11	80.2	369.44	360.00	23.9	4,660	0.51%	大買/
2022/09/27	38.1	397.42	54.1	398.47	399.50	-16	4,596	-0.35%
2022/09/26	56.4	408.18	55.9	406.71	399.00	0.5	4,564	0.01%
2022/09/23	52.3	425.65	50.3	425.85	425.50	2	4,521	0.04%
2022/09/22	40.4	422.21	25.4	422.25	425.50	15	4,490	0.33%
2022/09/21	17.1	421.68	34.1	423.27	425.00	-17.1	4,488	-0.38%
2022/09/20	26.1	419.33	27	419.11	418.00	-0.9	4,471	-0.02%
2022/09/19	49.2	418.32	17.5	417.46	414.50	31.7	4,464	0.71%
2022/09/16	25.1	429.22	30.2	427.46	425.00	-5.1	4,449	-0.12%
2022/09/15	36.1	431.84	64.5	431.20	429.00	-28.3	4,463	-0.63%
2022/09/14	53.5	421.36	43.1	422.30	425.00	10.4	4,477	0.23%
2022/09/13	71.2	437.49	40.5	437.58	430.50	30.7	4,437	0.69%
2022/09/12	39	444.06	43.2	444.10	439.00	-4.2	4,397	-0.10%
2022/09/08	208.7	447.10	173.2	442.87	439.00	35.5	4,366	0.81%	大買/大賣/
2022/09/07	86.4	447.12	154.4	450.04	451.50	-68.1	4,188	-1.63%	大賣/
2022/09/06	108.5	451.37	127.3	450.43	442.00	-18.8	4,099	-0.46%	大買/大賣/
2022/09/05	52.2	435.66	55.6	438.55	440.00	-3.5	3,934	-0.09%
2022/09/02	59.2	451.00	77.9	453.29	451.00	-18.7	3,830	-0.49%
2022/09/01	102	449.07	99.6	447.94	440.50	2.4	3,708	0.07%	大買/
2022/08/31	110.6	442.91	92.9	444.75	449.00	17.8	3,572	0.50%	大買/
2022/08/30	62.5	430.89	84.4	431.26	434.50	-21.9	3,433	-0.64%
2022/08/29	38.5	410.96	23.1	411.38	410.00	15.4	3,315	0.46%
2022/08/26	64.1	420.49	76.6	419.48	426.50	-12.6	3,317	-0.38%
2022/08/25	22	409.07	27.1	408.34	405.00	-5.1	3,240	-0.16%
2022/08/24	23.1	406.39	23	406.33	403.00	0.1	3,243	0.00%
2022/08/23	15.1	406.40	12	407.33	407.50	3.1	3,270	0.10%
2022/08/22	25.2	408.74	29	408.83	406.00	-3.8	3,281	-0.12%
2022/08/19	65.1	420.47	59.1	418.02	415.50	6	3,282	0.18%
2022/08/18	29.2	415.14	36.2	415.66	422.00	-7	3,260	-0.22%
2022/08/17	31	411.52	36	413.14	414.50	-5	3,237	-0.15%
2022/08/16	57.3	414.63	52.2	415.36	408.50	5.1	3,186	0.16%
2022/08/15	92.6	429.86	52.4	429.50	423.00	40.2	3,131	1.28%
2022/08/12	38	424.33	35.8	423.19	420.00	2.2	3,020	0.07%
2022/08/11	98.6	423.57	104.2	424.71	427.00	-5.5	2,985	-0.19%	大賣/
2022/08/10	72.2	406.77	106.1	406.80	414.00	-34	2,884	-1.18%	大賣/
2022/08/09	30	390.57	31	391.74	391.00	-1	2,791	-0.04%
2022/08/08	79.1	394.07	41	392.45	391.00	38.1	2,779	1.37%
2022/08/05	39.8	390.03	72.2	392.21	397.00	-32.4	2,725	-1.19%
2022/08/04	39.5	375.35	37.1	375.59	373.50	2.4	2,684	0.09%
2022/08/03	46.2	384.37	29	382.66	378.00	17.2	2,660	0.65%
2022/08/02	26.2	382.67	26.4	385.70	385.50	-0.2	2,640	-0.01%
2022/08/01	16.1	392.81	15.2	394.30	391.00	0.9	2,626	0.03%
2022/07/29	74.4	398.58	54.5	398.35	394.50	19.9	2,625	0.76%
2022/07/28	91.2	384.75	81.4	387.41	389.50	9.8	2,563	0.38%
2022/07/27	21.6	403.32	9	403.83	402.00	12.6	2,441	0.52%
2022/07/26	18.3	415.19	45	407.62	406.50	-26.7	2,408	-1.11%
2022/07/25	45	420.51	37	422.41	418.00	8	2,403	0.33%
2022/07/22	33.6	421.23	64.4	422.31	412.50	-30.8	2,385	-1.29%
2022/07/21	49.6	427.87	37.4	428.54	434.50	12.2	2,349	0.52%
2022/07/20	85.3	440.51	65.6	436.11	429.00	19.7	2,299	0.86%
2022/07/19	32.4	441.10	17.6	440.14	439.00	14.9	2,235	0.66%
2022/07/18	50.2	446.91	45.2	448.54	450.50	5	2,207	0.23%
2022/07/15	75.3	437.61	108.6	436.35	446.00	-33.4	2,127	-1.57%	大賣/
2022/07/14	85.3	415.19	49.6	415.55	420.00	35.7	2,000	1.79%
2022/07/13	31.5	411.52	29.1	412.01	407.00	2.3	1,953	0.12%
2022/07/12	19.4	394.44	27.4	396.43	403.00	-8	1,911	-0.42%
2022/07/11	55.5	399.83	49	400.78	402.00	6.5	1,893	0.34%
2022/07/08	107.4	409.20	93.3	409.42	408.00	14	1,853	0.76%	大買/
2022/07/07	63	394.90	88.7	392.05	400.00	-25.7	1,756	-1.47%
2022/07/06	36	370.65	39.4	372.40	370.00	-3.4	1,676	-0.20%
2022/07/05	37.5	363.63	46.1	363.77	368.00	-8.6	1,628	-0.53%
2022/07/04	38.1	343.60	35	346.83	345.00	3.1	1,595	0.19%
2022/07/01	34.2	353.12	24	348.98	342.50	10.2	1,590	0.64%
2022/06/30	19	360.71	45	359.64	366.50	-26	1,566	-1.66%
2022/06/29	49	354.98	30	357.32	363.00	19	1,553	1.22%
2022/06/28	24.2	349.26	15	349.53	348.50	9.2	1,542	0.60%
2022/06/27	14	362.39	16	363.56	362.50	-2	1,559	-0.13%
2022/06/24	20	354.58	22	355.07	350.50	-2	1,559	-0.13%
2022/06/23	40.1	345.91	22	346.16	346.00	18.1	1,553	1.16%
2022/06/22	64.4	364.69	55.2	366.61	356.50	9.2	1,513	0.61%
2022/06/21	16.2	389.10	25	389.14	396.00	-8.8	1,455	-0.60%
2022/06/20	26	385.70	21	385.48	378.00	5	1,456	0.35%
2022/06/17	28.3	394.72	22	393.20	391.00	6.3	1,446	0.44%
2022/06/16	26	412.06	19.1	409.21	401.50	6.9	1,430	0.48%
2022/06/15	23	410.43	22	410.93	406.50	1	1,416	0.07%
2022/06/14	22	404.95	18	405.78	404.50	4	1,421	0.28%
2022/06/13	9	409.89	10	411.10	409.00	-1	1,409	-0.07%
2022/06/10	23	415.89	22	417.23	417.50	1	1,415	0.07%
2022/06/09	18	415.08	16.6	415.26	415.50	1.4	1,409	0.10%
2022/06/08	16.1	420.85	13	417.12	415.00	3.1	1,403	0.22%
2022/06/07	8	417.31	5	419.00	418.00	3	1,396	0.21%
2022/06/06	28.4	426.40	43.8	426.89	422.00	-15.4	1,385	-1.11%
2022/06/02	16	413.59	18	412.72	415.50	-2	1,364	-0.15%
2022/06/01	25.2	411.61	18.5	410.89	413.00	6.6	1,382	0.48%
2022/05/31	36	410.50	45.3	409.78	415.50	-9.3	1,361	-0.69%
2022/05/30	9.3	393.70	14.1	393.54	399.50	-4.9	1,321	-0.37%
2022/05/27	23.1	380.27	20.1	381.22	382.50	3	1,301	0.23%
2022/05/26	15.1	370.89	20.1	371.10	369.50	-5	1,288	-0.39%
2022/05/25	10.1	366.80	42.1	365.43	370.50	-32	1,288	-2.48%
2022/05/24	11	359.64	14	360.00	355.00	-3	1,293	-0.23%
2022/05/23	15	362.57	20	365.55	362.50	-5	1,299	-0.38%
2022/05/20	18	361.69	21	362.17	360.50	-3	1,312	-0.23%
2022/05/19	20.5	354.35	20.5	351.39	357.50	0	1,301	0.00%
2022/05/18	15.1	355.84	10	356.60	356.50	5.1	1,296	0.39%
2022/05/17	22	348.55	29	347.47	352.50	-7	1,293	-0.54%
2022/05/16	17.3	343.07	15	337.63	335.50	2.3	1,286	0.18%
2022/05/13	13	352.35	11	349.45	348.00	2	1,277	0.16%
2022/05/12	26	355.32	24	356.10	351.00	2	1,279	0.16%
2022/05/11	7.1	352.14	6	354.00	352.00	1.1	1,272	0.09%
2022/05/10	13	344.73	19.1	343.65	353.00	-6.1	1,281	-0.47%
2022/05/09	14.7	349.44	27	347.26	345.50	-12.4	1,268	-0.97%
2022/05/06	13.6	366.82	7	365.86	364.00	6.6	1,246	0.53%
2022/05/05	18	384.75	14	385.50	384.00	4	1,236	0.32%
2022/05/04	5	382.60	9	382.28	382.50	-4	1,241	-0.32%
2022/05/03	11.1	381.55	10	384.50	383.50	1.1	1,292	0.08%
2022/04/29	24.7	385.39	18	383.69	379.00	6.7	1,324	0.50%
2022/04/28	35.1	386.35	27.1	388.36	384.00	8	1,326	0.60%
2022/04/27	13	383.95	11	386.68	393.50	2	1,333	0.15%
2022/04/26	9.2	389.02	9.1	391.17	393.50	0.1	1,341	0.01%
2022/04/25	23.7	384.32	23	383.57	384.00	0.7	1,386	0.05%
2022/04/22	37.2	405.77	15	401.23	401.00	22.2	1,405	1.58%
2022/04/21	19	416.74	11	417.18	417.50	8	1,460	0.55%
2022/04/20	14.3	418.76	11	420.09	417.00	3.3	1,490	0.22%
2022/04/19	8	420.50	9	419.89	419.50	-1	1,515	-0.07%
2022/04/18	12.1	414.94	6	415.58	413.50	6.1	1,544	0.40%
2022/04/15	79.6	428.65	25	420.68	418.00	54.6	1,573	3.47%
2022/04/14	9.1	449.57	20.1	451.27	449.00	-10.9	1,673	-0.65%
2022/04/13	11.2	445.86	12.1	445.09	444.00	-0.8	1,774	-0.05%
2022/04/12	17	444.73	16	440.59	439.50	1	1,889	0.05%
2022/04/11	25.1	442.66	22	442.45	444.00	3.1	1,947	0.16%
2022/04/08	32	451.30	30	449.50	449.50	2	1,981	0.10%
2022/04/07	30.2	445.49	24	442.96	437.00	6.2	1,970	0.32%
2022/04/06	22	443.59	21	447.55	450.00	1	1,978	0.05%
2022/04/01	12	448.25	15	449.00	450.00	-3	1,974	-0.15%
2022/03/31	29.1	454.51	28.1	455.40	455.50	1	1,978	0.05%
2022/03/30	25.1	447.35	51.1	446.44	461.50	-26	1,979	-1.31%
2022/03/29	23	424.93	26	426.67	430.50	-3	1,956	-0.15%
2022/03/28	25.1	423.32	16	423.75	424.50	9.1	1,994	0.46%
2022/03/25	30.3	441.88	19.2	440.39	438.00	11.1	2,054	0.54%
2022/03/24	21	436.76	18	438.06	447.50	3	2,061	0.15%
2022/03/23	12	440.88	17.1	440.70	443.50	-5.1	2,078	-0.25%
2022/03/22	17.1	431.20	16	431.66	432.50	1.1	2,080	0.05%
2022/03/21	17	440.06	18	440.83	438.50	-1	2,089	-0.05%
2022/03/18	17	432.71	14	432.82	432.00	3	2,117	0.14%
2022/03/17	23	432.28	20.2	430.84	435.50	2.8	2,147	0.13%
2022/03/16	28.2	411.28	29.8	413.50	413.00	-1.6	2,158	-0.07%
2022/03/15	25	409.72	22.9	408.85	406.50	2.1	2,229	0.09%
2022/03/14	15.1	425.56	7.3	423.32	422.50	7.7	2,280	0.34%
2022/03/11	21.1	426.69	19	426.63	425.00	2.1	2,311	0.09%
2022/03/10	12.2	435.87	8	436.19	439.00	4.2	2,325	0.18%
2022/03/09	18	421.83	13	421.46	421.50	5	2,370	0.21%
2022/03/08	16.3	424.59	14	422.75	416.00	2.3	2,454	0.09%
2022/03/07	15.1	427.98	26	426.15	431.00	-10.9	2,497	-0.43%
2022/03/04	18	446.81	19	444.82	442.50	-1	2,601	-0.04%
2022/03/03	15	458.07	11	456.95	455.00	4	2,700	0.15%
2022/03/02	11	452.64	13	455.19	459.00	-2	2,770	-0.07%
2022/03/01	20	464.13	11	463.18	461.00	9	2,804	0.32%
2022/02/25	21	450.40	27.4	448.43	455.00	-6.4	2,852	-0.22%
2022/02/24	20.8	446.20	41	441.15	438.50	-20.2	2,928	-0.69%
2022/02/23	23	457.28	19	458.53	458.00	4	3,056	0.13%
2022/02/22	21.2	464.33	19	463.53	460.50	2.2	3,168	0.07%
2022/02/21	18.1	475.59	16	476.84	477.00	2.1	3,262	0.06%
2022/02/18	15.1	478.52	15	479.13	481.00	0.1	3,290	0.00%
2022/02/17	20	486.80	14	490.71	481.00	6	3,332	0.18%
2022/02/16	12	493.42	11	495.31	492.00	1	3,387	0.03%
2022/02/15	18	484.94	35	486.50	486.50	-17	3,485	-0.49%
2022/02/14	26.2	476.22	14.6	474.68	476.00	11.6	3,492	0.33%
2022/02/11	6	485.59	19.4	490.29	494.00	-13.4	3,512	-0.38%
2022/02/10	38.4	489.87	12	489.08	484.00	26.4	3,520	0.75%
2022/02/09	11.2	488.22	15	491.10	494.00	-3.8	3,514	-0.11%
2022/02/08	13.1	480.58	13	481.81	485.00	0.1	3,530	0.00%
2022/02/07	10.2	474.17	13	473.81	475.00	-2.8	3,553	-0.08%
2022/01/26	14.5	473.97	11.6	472.72	470.00	2.9	3,567	0.08%
2022/01/25	50.2	481.52	41.4	480.94	473.50	8.8	3,635	0.24%
2022/01/24	27.3	480.00	41.3	475.38	488.50	-14	3,613	-0.39%
2022/01/21	25.4	473.91	21	474.95	467.00	4.4	3,609	0.12%
2022/01/20	21.1	483.72	14	484.14	484.50	7.1	3,627	0.20%
2022/01/19	20.2	485.51	20	486.73	487.00	0.2	3,697	0.01%
2022/01/18	50.6	490.61	45	489.06	487.00	5.6	3,766	0.15%
2022/01/17	32.1	493.33	34.1	494.46	496.00	-2	3,733	-0.05%
2022/01/14	59.2	499.05	44.2	499.59	500.00	15	3,714	0.40%
2022/01/13	36.4	531.17	21	534.38	528.00	15.4	3,668	0.42%
2022/01/12	42.1	537.48	27.6	539.14	540.00	14.6	3,662	0.40%
2022/01/11	34.1	551.47	16.3	552.05	549.00	17.8	3,663	0.49%
2022/01/10	38.1	547.81	51.7	549.57	560.00	-13.6	3,648	-0.37%
2022/01/07	123.2	562.33	51.2	557.26	542.00	72	3,628	1.98%	大買/
2022/01/06	53.5	574.78	73	575.72	584.00	-19.5	3,520	-0.55%
2022/01/05	59.4	568.72	115.4	568.05	572.00	-56.1	3,458	-1.62%	大賣/
2022/01/04	25.2	554.73	61.3	556.78	559.00	-36.2	3,404	-1.06%
2022/01/03	29.1	544.41	65.2	544.22	548.00	-36.1	3,414	-1.06%
2021/12/30	15.1	525.61	19.1	527.15	529.00	-4	3,407	-0.12%
2021/12/29	53.6	528.17	11.4	527.75	524.00	42.2	3,440	1.23%
2021/12/28	6.2	539.77	7.2	539.11	538.00	-1	3,458	-0.03%
2021/12/27	18.1	542.18	6.2	543.10	539.00	12	3,509	0.34%
2021/12/24	25	547.96	33.1	550.34	545.00	-8	3,558	-0.23%
2021/12/23	25.2	547.63	33	548.91	544.00	-7.8	3,564	-0.22%
2021/12/22	68.5	553.34	48	555.23	544.00	20.4	3,621	0.56%
2021/12/21	47.6	548.05	125.2	547.25	556.00	-77.7	3,610	-2.15%	大賣/
2021/12/20	22	532.77	19.1	532.74	531.00	2.9	3,553	0.08%
2021/12/17	49.3	530.99	17.6	532.47	529.00	31.7	3,565	0.89%
2021/12/16	17	540.64	21.2	542.87	537.00	-4.1	3,563	-0.12%
2021/12/15	16	535.00	17.1	537.64	536.00	-1.1	3,596	-0.03%
2021/12/14	33.6	537.31	26.6	536.39	532.00	7	3,609	0.20%
2021/12/13	23.3	551.72	31	553.32	551.00	-7.7	3,634	-0.21%
2021/12/10	33.4	546.20	24.1	546.74	545.00	9.3	3,659	0.25%
2021/12/09	63.9	551.12	105.3	552.88	557.00	-41.4	3,635	-1.14%	大賣/
2021/12/08	50.5	529.03	83.7	533.58	539.00	-33.2	3,561	-0.93%
2021/12/07	35.2	518.31	49.2	520.25	520.00	-14	3,513	-0.40%
2021/12/06	45.8	509.81	63	507.59	511.00	-17.2	3,505	-0.49%
2021/12/03	62.3	517.61	66	517.17	512.00	-3.7	3,538	-0.11%
2021/12/02	140.8	534.85	43.5	529.00	517.00	97.4	3,544	2.75%	大買/
2021/12/01	45.1	549.25	68.3	552.72	557.00	-23.2	3,534	-0.66%
2021/11/30	86.1	550.20	113.6	552.23	548.00	-27.5	3,521	-0.78%	大賣/
2021/11/29	69.3	520.87	116	521.55	536.00	-46.7	3,468	-1.35%	大賣/
2021/11/26	54.2	517.56	63.9	514.62	501.00	-9.7	3,450	-0.28%
2021/11/25	20.2	521.89	50.5	524.83	520.00	-30.3	3,382	-0.89%
2021/11/24	29	519.48	28.1	519.14	518.00	0.9	3,344	0.03%
2021/11/23	81.6	519.21	51.2	519.59	514.00	30.4	3,305	0.92%
2021/11/22	73.6	520.45	98.6	520.16	530.00	-25.1	3,247	-0.77%
2021/11/19	59.5	494.10	58.6	493.94	495.00	0.9	3,109	0.03%
2021/11/18	55.4	483.37	98.9	484.40	490.00	-43.5	3,002	-1.45%
2021/11/17	34.1	462.27	35.1	461.69	464.00	-1	2,894	-0.04%
2021/11/16	25.1	464.33	43.3	464.57	466.00	-18.2	2,881	-0.63%
2021/11/15	55.4	457.66	51.3	458.46	455.50	4.1	2,862	0.14%
2021/11/12	55.7	446.12	101.7	444.54	448.00	-46	2,833	-1.62%	大賣/
2021/11/11	28.4	421.51	27.3	421.26	418.50	1.1	2,747	0.04%
2021/11/10	43.3	428.52	30	429.50	429.50	13.3	2,767	0.48%
2021/11/09	9.1	420.66	31	419.87	420.50	-21.9	2,768	-0.79%
2021/11/08	34.1	420.42	14	423.32	419.00	20.1	2,850	0.70%
2021/11/05	23.3	420.89	23	422.20	421.50	0.3	2,861	0.01%
2021/11/04	21.5	419.94	22	420.30	416.50	-0.5	2,873	-0.02%
2021/11/03	25.3	431.09	14.1	430.92	426.00	11.2	2,861	0.39%
2021/11/02	67.8	451.55	52.3	450.05	434.00	15.5	2,841	0.54%
2021/11/01	16.1	436.00	25	438.76	444.50	-8.9	2,769	-0.32%
2021/10/29	34.2	433.88	30	435.01	427.50	4.2	2,741	0.15%
2021/10/28	60.7	433.39	36.3	433.43	427.00	24.4	2,712	0.90%
2021/10/27	66.4	429.33	69.2	431.77	440.00	-2.8	2,667	-0.10%
2021/10/26	54.7	407.56	95	409.03	420.00	-40.3	2,587	-1.56%
2021/10/25	21	391.31	19	393.00	393.00	2	2,500	0.08%
2021/10/22	26.2	387.84	10	388.20	388.00	16.2	2,517	0.64%
2021/10/21	30	393.62	26.1	394.81	391.00	3.9	2,518	0.16%
2021/10/20	40.1	392.71	14	393.21	391.50	26.1	2,501	1.04%
2021/10/19	17	393.47	52.1	394.21	399.00	-35.1	2,515	-1.39%
2021/10/18	24.1	384.21	18	385.08	381.50	6.1	2,508	0.24%
2021/10/15	31	387.56	22	390.00	384.00	9	2,513	0.36%
2021/10/14	14	383.57	24	384.08	384.50	-10	2,529	-0.40%
2021/10/13	50.2	384.22	32.1	385.00	380.50	18.1	2,536	0.71%
2021/10/12	59	384.70	73	387.12	392.00	-14	2,520	-0.56%
2021/10/08	85.5	396.41	43	391.72	386.00	42.4	2,490	1.70%
2021/10/07	22.2	407.05	28	408.61	413.00	-5.9	2,439	-0.24%
2021/10/06	29.1	393.56	29.6	395.94	398.00	-0.5	2,436	-0.02%
2021/10/05	116.1	381.45	30.8	385.44	389.00	85.3	2,429	3.51%	大買/
2021/10/04	80.3	386.99	50	389.20	383.00	30.3	2,471	1.23%
2021/10/01	76.1	395.41	134.1	394.89	387.50	-58	2,506	-2.31%	大賣/
2021/09/30	29.2	411.44	33	410.82	412.00	-3.9	2,476	-0.16%
2021/09/29	49.6	408.56	85	408.23	404.50	-35.4	2,493	-1.42%
2021/09/28	42.9	439.31	26.2	435.95	431.00	16.7	2,523	0.66%
2021/09/27	10.1	456.59	16	457.00	454.00	-6	2,539	-0.23%
2021/09/24	38.1	454.24	46	455.10	454.00	-7.9	2,564	-0.31%
2021/09/23	45.6	452.11	31	450.08	446.50	14.6	2,583	0.56%
2021/09/22	42.5	447.76	40	450.33	452.50	2.5	2,616	0.10%
2021/09/17	37.3	456.33	42	456.87	464.50	-4.7	2,630	-0.18%
2021/09/16	77.5	457.25	59	455.13	450.00	18.5	2,773	0.67%
2021/09/15	73	471.21	42	465.64	460.00	31	2,780	1.12%
2021/09/14	29.3	498.01	11	495.82	490.00	18.3	2,754	0.67%
2021/09/13	16	506.94	12	503.75	500.00	4	2,774	0.14%
2021/09/10	20	502.38	27	503.06	504.00	-7	2,808	-0.25%
2021/09/09	34.2	501.69	28	503.93	496.50	6.2	2,819	0.22%
2021/09/08	67.4	510.98	44.1	505.86	498.50	23.4	2,832	0.82%
2021/09/07	51	525.19	41.2	523.60	523.00	9.8	2,797	0.35%
2021/09/06	60.5	537.86	58.1	539.73	524.00	2.3	2,768	0.08%
2021/09/03	48	530.08	66.2	531.91	526.00	-18.2	2,718	-0.67%
2021/09/02	74	525.58	50.5	523.57	516.00	23.5	2,713	0.87%
2021/09/01	41	512.56	116.5	512.13	518.00	-75.5	2,674	-2.82%	大賣/
2021/08/31	10	478.40	13	479.54	483.50	-3	2,670	-0.11%
2021/08/30	14.2	475.54	6	476.42	476.00	8.2	2,700	0.30%
2021/08/27	16.3	475.79	25.1	476.79	476.00	-8.8	2,725	-0.32%
2021/08/26	73.3	480.26	26.1	471.04	468.50	47.2	2,755	1.71%
2021/08/25	12.3	486.96	13.1	490.00	492.00	-0.8	2,777	-0.03%
2021/08/24	23.2	487.31	26	487.81	487.00	-2.9	2,862	-0.10%
2021/08/23	22	477.41	30.1	479.43	482.50	-8.1	2,880	-0.28%
2021/08/20	18.1	465.36	64	464.46	467.00	-45.9	2,895	-1.59%
2021/08/19	46.6	469.05	22	462.57	455.00	24.6	2,896	0.85%
2021/08/18	23.1	481.11	47	479.50	486.00	-23.9	2,922	-0.82%
2021/08/17	36.3	483.17	45	482.72	471.00	-8.7	2,958	-0.30%
2021/08/16	29.1	488.32	29.3	485.46	481.00	-0.2	3,019	-0.01%
2021/08/13	31.1	501.13	27.1	501.51	504.00	4	3,009	0.13%
2021/08/12	78.2	473.89	94.3	478.65	511.00	-16.1	3,027	-0.53%
2021/08/11	18.1	502.66	18	503.61	493.00	0.1	2,977	0.00%
2021/08/10	54.4	512.95	75.7	508.14	503.00	-21.3	3,012	-0.71%
2021/08/09	20.1	523.79	19.4	526.04	523.00	0.6	3,046	0.02%
2021/08/06	19.1	518.40	20	520.50	523.00	-0.9	3,104	-0.03%
2021/08/05	30.3	518.17	14	521.14	517.00	16.3	3,155	0.52%
2021/08/04	8	525.50	5	525.40	526.00	3	3,227	0.09%
2021/08/03	70	525.87	12.1	524.34	525.00	57.9	3,289	1.76%
2021/08/02	8	522.25	14	523.86	526.00	-6	3,315	-0.18%
2021/07/30	44	524.00	9.2	526.25	519.00	34.8	3,344	1.04%
2021/07/29	5	525.40	7.4	525.84	527.00	-2.4	3,387	-0.07%
2021/07/28	26.1	529.37	14.2	533.07	528.00	11.9	3,444	0.35%
2021/07/27	33	563.97	22	562.73	553.00	11	3,497	0.31%
2021/07/26	18.1	567.67	37.2	568.17	564.00	-19.1	3,555	-0.54%
2021/07/23	52.1	567.65	35	571.57	561.00	17.1	3,647	0.47%
2021/07/22	17.3	553.04	39.1	556.97	562.00	-21.8	3,753	-0.58%
2021/07/21	33.1	545.77	25.1	548.26	542.00	8	3,788	0.21%
2021/07/20	41	552.79	50.5	552.64	543.00	-9.5	3,916	-0.24%
2021/07/19	51	572.08	16.3	570.29	568.00	34.7	3,916	0.89%
2021/07/16	31.4	571.86	51.4	575.50	578.00	-20	3,927	-0.51%
2021/07/15	39.5	568.89	29	572.00	567.00	10.5	3,947	0.27%
2021/07/14	29.2	566.54	27.2	564.67	563.00	2	3,947	0.05%
2021/07/13	36.4	570.88	23.2	573.95	564.00	13.3	3,982	0.33%
2021/07/12	42.3	573.01	52	572.75	568.00	-9.7	4,169	-0.23%
2021/07/09	123.9	581.41	51.6	578.00	570.00	72.3	4,325	1.67%	大買/
2021/07/08	81.4	614.73	86.4	618.07	600.00	-5	4,275	-0.12%
2021/07/07	29.4	593.83	26.1	596.85	598.00	3.3	4,193	0.08%
2021/07/06	33.1	593.81	18.4	593.68	590.00	14.7	4,171	0.35%
2021/07/05	41.3	595.02	114.3	598.73	598.00	-73	4,158	-1.75%	大賣/
2021/07/02	35.4	577.35	64.2	571.88	583.00	-28.7	4,079	-0.70%
2021/07/01	45.6	554.43	43.4	554.96	550.00	2.3	4,034	0.06%
2021/06/30	45.2	565.18	43	567.14	564.00	2.2	4,017	0.05%
2021/06/29	60.3	583.56	45.1	586.40	572.00	15.2	3,991	0.38%
2021/06/28	41.3	579.92	26.3	583.05	582.00	15.1	3,963	0.38%
2021/06/25	108.3	584.46	198.1	581.46	588.00	-89.8	3,942	-2.28%	大買/大賣/
2021/06/24	45.2	540.38	68.4	539.61	546.00	-23.2	3,807	-0.61%
2021/06/23	36	526.17	22.4	526.79	528.00	13.6	3,744	0.36%
2021/06/22	43.3	520.64	31.1	522.82	512.00	12.2	3,715	0.33%
2021/06/21	43.2	517.44	59.2	519.18	522.00	-16	3,696	-0.43%
2021/06/18	38.1	524.48	34.2	527.17	520.00	3.9	3,660	0.11%
2021/06/17	29.2	517.86	64.2	519.40	527.00	-35	3,644	-0.96%
2021/06/16	42.4	510.20	21	514.05	506.00	21.4	3,617	0.59%
2021/06/15	22.1	522.72	38	524.47	521.00	-15.9	3,607	-0.44%
2021/06/11	44	516.29	36	516.81	514.00	8	3,603	0.22%
2021/06/10	84.1	518.05	65.2	519.09	520.00	18.9	3,583	0.53%
2021/06/09	30.2	509.03	35	509.06	505.00	-4.8	3,547	-0.14%
2021/06/08	48	513.08	70.4	514.70	513.00	-22.4	3,537	-0.63%
2021/06/07	32.1	493.18	36	493.60	497.00	-3.9	3,468	-0.11%
2021/06/04	30.2	490.83	47.2	490.66	492.50	-17	3,465	-0.49%
2021/06/03	70	491.56	43	491.13	488.50	27	3,490	0.77%
2021/06/02	54.1	492.46	67.5	493.47	493.00	-13.4	3,465	-0.39%
2021/06/01	67.2	483.64	85.2	485.52	486.00	-18	3,435	-0.52%
2021/05/31	42.1	457.18	44	460.24	467.00	-2	3,376	-0.06%
2021/05/28	22.1	461.89	20.1	463.25	458.00	2	3,384	0.06%
2021/05/27	22	460.68	19	462.15	460.50	3	3,390	0.09%
2021/05/26	60.1	458.45	71.1	459.73	465.50	-11.1	3,402	-0.32%
2021/05/25	111.1	456.79	91.2	457.04	455.00	20	3,388	0.59%	大買/
2021/05/24	111.2	435.42	106.1	435.64	442.50	5.1	3,371	0.15%	大買/大賣/
2021/05/21	46	413.50	47.2	416.15	413.50	-1.1	3,308	-0.03%
2021/05/20	89.5	405.15	102	408.01	403.50	-12.6	3,343	-0.38%	大賣/
2021/05/19	57.1	392.42	80	392.18	398.00	-22.9	3,409	-0.67%
2021/05/18	66.1	393.52	85	387.95	397.50	-18.9	3,424	-0.55%
2021/05/17	70.1	378.97	45.2	382.46	369.00	24.9	3,416	0.73%
2021/05/14	92.1	414.96	71	418.69	409.50	21.1	3,420	0.62%
2021/05/13	81.2	415.35	93	414.01	423.00	-11.8	3,401	-0.35%
2021/05/12	86.3	421.55	101.2	422.26	410.00	-14.9	3,509	-0.43%	大賣/
2021/05/11	105.8	451.85	109.3	449.34	441.50	-3.5	3,460	-0.10%	大買/大賣/
2021/05/10	85	480.98	69	483.91	480.00	16	3,436	0.47%
2021/05/07	31	489.71	45.1	487.32	494.00	-14.1	3,442	-0.41%
2021/05/06	57.2	477.01	43.3	476.51	474.50	14	3,464	0.40%
2021/05/05	69.6	491.54	90.4	490.62	477.00	-20.7	3,451	-0.60%
2021/05/04	102.1	503.68	102.5	504.86	497.00	-0.4	3,442	-0.01%	大買/大賣/
2021/05/03	117.7	523.59	51.5	521.51	510.00	66.1	3,473	1.90%	大買/
2021/04/29	88.3	555.46	83.2	556.17	550.00	5.1	3,543	0.14%
2021/04/28	110.6	548.95	176.6	548.75	551.00	-66.1	3,500	-1.89%	大買/大賣/
2021/04/27	80.4	529.39	94.7	530.98	529.00	-14.3	3,428	-0.42%
2021/04/26	85.7	528.35	137.9	528.70	533.00	-52.2	3,445	-1.52%	大賣/
2021/04/23	38.3	492.03	47.2	498.50	503.00	-9	3,376	-0.27%
2021/04/22	33.1	493.21	31	489.48	483.00	2.1	3,441	0.06%
2021/04/21	76.6	500.28	38.4	497.86	490.00	38.1	3,461	1.10%
2021/04/20	36.2	516.49	15.8	515.29	511.00	20.3	3,465	0.59%
2021/04/19	69.4	525.56	62.2	528.77	515.00	7.2	3,530	0.20%
2021/04/16	190.8	531.27	134	533.50	520.00	56.8	3,617	1.57%	大買/大賣/
2021/04/15	80.1	509.95	173.4	511.09	525.00	-93.3	3,527	-2.65%	大賣/
2021/04/14	48.3	477.99	58.3	482.41	477.50	-10	3,408	-0.29%
2021/04/13	16.1	478.44	20	478.48	477.00	-3.9	3,487	-0.11%
2021/04/12	21.1	478.15	16	478.82	477.00	5	3,498	0.14%
2021/04/09	39.5	476.89	33.5	478.90	479.50	6	3,529	0.17%
2021/04/08	35.1	476.15	48.7	474.24	478.50	-13.6	3,553	-0.38%
2021/04/07	30.2	470.41	23	469.91	470.00	7.2	3,550	0.20%
2021/04/06	33.4	475.02	23.7	478.27	473.00	9.7	3,566	0.27%
2021/04/01	40.4	481.23	43.3	482.02	480.00	-2.8	3,569	-0.08%
2021/03/31	35.1	485.49	35.1	488.82	484.00	0	3,573	0.00%
2021/03/30	66.3	490.02	58.3	490.41	489.00	8	3,573	0.22%
2021/03/29	40.1	481.09	37.2	481.43	481.00	2.9	3,566	0.08%
2021/03/26	23.2	467.49	22	468.82	467.50	1.2	3,575	0.03%
2021/03/25	31	469.32	16.1	468.66	467.00	15	3,613	0.41%
2021/03/24	25.1	466.52	25.2	463.52	470.50	-0.2	3,682	0.00%
2021/03/23	31.3	464.37	37.2	466.34	463.00	-5.9	3,712	-0.16%
2021/03/22	34.2	468.36	39.2	469.50	468.50	-5	3,760	-0.13%
2021/03/19	37.8	474.02	40.3	475.51	474.00	-2.5	3,829	-0.06%
2021/03/18	40.2	480.47	40.1	481.24	479.00	0	3,852	0.00%
2021/03/17	18.5	481.80	13.1	481.81	480.50	5.4	3,930	0.14%
2021/03/16	15	480.23	11.3	482.28	482.50	3.7	3,939	0.09%
2021/03/15	43.1	479.58	44.2	481.25	479.00	-1.1	3,963	-0.03%
2021/03/12	85.1	482.18	76.2	483.23	483.00	9	4,019	0.22%
2021/03/11	16.1	487.07	25.3	487.55	487.50	-9.3	4,077	-0.23%
2021/03/10	54.3	486.23	45.9	488.92	485.00	8.4	4,117	0.20%
2021/03/09	88.1	488.34	105	487.79	491.50	-16.9	4,166	-0.41%	大賣/
2021/03/08	33.3	484.65	23	486.74	480.50	10.3	4,184	0.25%
2021/03/05	68	483.67	59	483.43	483.00	9	4,272	0.21%
2021/03/04	59.2	486.81	49.2	491.21	487.50	10	4,400	0.23%
2021/03/03	42	492.14	61.1	490.62	498.50	-19	4,661	-0.41%
2021/03/02	31.2	491.06	26.1	490.78	483.00	5.1	4,671	0.11%
2021/02/26	77.4	495.54	80.1	499.01	494.00	-2.6	4,696	-0.06%
2021/02/25	76.6	502.09	104.3	501.34	506.00	-27.7	4,756	-0.58%	大賣/
2021/02/24	60.7	504.59	40.2	507.84	496.00	20.5	4,786	0.43%
2021/02/23	61	511.51	58.1	510.48	512.00	2.9	4,781	0.06%
2021/02/22	69.2	518.19	61.1	519.25	514.00	8.1	4,818	0.17%
2021/02/19	146.3	512.31	153.4	510.88	510.00	-7.1	4,871	-0.15%	大買/大賣/
2021/02/18	76.3	492.83	96.4	490.90	496.50	-20.1	4,805	-0.42%
2021/02/17	62.2	478.33	51	479.99	482.00	11.2	4,817	0.23%
2021/02/05	132.7	485.72	128.3	484.34	477.00	4.3	4,874	0.09%	大買/大賣/
2021/02/04	154.2	501.16	142.4	503.53	497.50	11.8	4,900	0.24%	大買/大賣/
2021/02/03	137.5	512.52	163.9	512.77	503.00	-26.4	4,883	-0.54%	大買/大賣/
2021/02/02	66	495.58	48.1	493.85	491.00	18	4,799	0.37%
2021/02/01	37	484.95	47.1	487.80	491.50	-10	4,868	-0.21%
2021/01/29	60.3	487.23	62.7	486.49	482.00	-2.4	4,875	-0.05%
2021/01/28	78.4	484.25	81.1	484.47	487.00	-2.7	4,882	-0.05%
2021/01/27	59	486.64	52	487.43	484.50	7	4,888	0.14%
2021/01/26	64	487.78	52.1	490.52	482.00	12	4,894	0.24%
2021/01/25	107.6	495.34	103.3	496.47	490.00	4.3	4,905	0.09%	大買/大賣/
2021/01/22	113.3	481.18	141.2	479.71	493.00	-27.9	4,857	-0.58%	大買/大賣/
2021/01/21	63.6	453.70	64.1	452.03	454.50	-0.4	4,766	-0.01%
2021/01/20	91.1	455.90	96.1	458.10	452.00	-5	4,759	-0.11%
2021/01/19	77.1	474.09	77.1	473.36	471.00	0	4,749	0.00%
2021/01/18	79.1	458.68	88.2	457.64	462.00	-9.2	4,773	-0.19%
2021/01/15	140.7	477.93	139.3	477.93	468.00	1.4	4,790	0.03%	大買/大賣/
2021/01/14	96.8	499.09	75.1	499.95	492.00	21.7	4,791	0.45%
2021/01/13	60.1	500.39	65.1	500.34	502.00	-5	4,790	-0.10%
2021/01/12	194.4	492.57	162	491.99	489.00	32.4	4,789	0.68%	大買/大賣/
2021/01/11	158.7	501.64	105.5	498.74	490.00	53.2	4,786	1.11%	大買/大賣/
2021/01/08	167.8	524.83	136.2	524.37	518.00	31.6	4,753	0.67%	大買/大賣/
2021/01/07	93.4	540.05	55	542.22	539.00	38.4	4,672	0.82%
2021/01/06	172.7	558.87	115.5	560.89	550.00	57.2	4,659	1.23%	大買/大賣/
2021/01/05	89.2	573.81	88.2	573.61	574.00	1.1	4,653	0.02%
2021/01/04	62.2	571.81	59.2	572.35	571.00	3	4,791	0.06%
2020/12/31	83.1	571.07	68.1	572.95	567.00	15	4,877	0.31%
2020/12/30	57.1	566.18	54	564.57	568.00	3.1	4,875	0.06%
2020/12/29	58.2	565.19	43	568.05	562.00	15.2	4,904	0.31%
2020/12/28	42	569.40	44	570.45	571.00	-2	4,930	-0.04%
2020/12/25	61.1	566.15	59	568.64	569.00	2.1	4,955	0.04%
2020/12/24	80.2	568.81	66	566.85	564.00	14.2	4,982	0.29%
2020/12/23	75.2	567.65	63	568.19	568.00	12.2	5,008	0.24%
2020/12/22	72.2	573.36	56.5	577.15	566.00	15.7	5,091	0.31%
2020/12/21	68.2	583.11	70	582.91	582.00	-1.9	5,123	-0.04%
2020/12/18	94.2	576.36	128	572.79	579.00	-33.8	5,128	-0.66%	大賣/
2020/12/17	85.3	561.58	66.1	562.53	562.00	19.2	5,119	0.38%
2020/12/16	86.2	572.01	58	572.50	567.00	28.2	5,197	0.54%
2020/12/15	140.8	573.91	109.9	571.52	560.00	30.8	5,206	0.59%	大買/大賣/
2020/12/14	66	587.62	109	589.13	584.00	-43	5,224	-0.82%	大賣/
2020/12/11	154.1	594.68	128	598.73	590.00	26	5,305	0.49%	大買/大賣/
2020/12/10	78.4	613.41	60.3	614.74	611.00	18.1	5,279	0.34%
2020/12/09	64.2	621.00	45.1	622.01	622.00	19.1	5,346	0.36%
2020/12/08	79.1	622.56	66	623.91	618.00	13.1	5,412	0.24%
2020/12/07	139.1	617.94	109.5	622.68	613.00	29.6	5,427	0.55%	大買/大賣/
2020/12/04	87.5	639.75	87.1	641.90	637.00	0.4	5,424	0.01%
2020/12/03	127	639.43	134	639.64	637.00	-7	5,489	-0.13%	大買/大賣/
2020/12/02	100.4	637.12	80	638.66	633.00	20.4	5,511	0.37%
2020/12/01	123.3	641.61	200.3	641.20	641.00	-77	5,553	-1.39%	大買/大賣/
2020/11/30	191.3	647.08	129	647.60	636.00	62.3	5,534	1.13%	大買/大賣/
2020/11/27	391.4	643.86	299.2	647.29	663.00	92.2	5,516	1.67%	大買/大賣/
2020/11/26	56.2	605.97	78	608.27	615.00	-21.8	5,365	-0.41%
2020/11/25	87.1	603.57	96	601.18	595.00	-8.9	5,445	-0.16%
2020/11/24	43.2	603.58	107.1	603.77	601.00	-63.9	5,497	-1.16%	大賣/
2020/11/23	124.1	597.47	129	598.95	592.00	-4.9	5,478	-0.09%	大買/大賣/
2020/11/20	102.2	597.74	113	597.36	593.00	-10.8	5,466	-0.20%	大買/大賣/
2020/11/19	84.1	606.97	72.5	607.60	603.00	11.6	5,497	0.21%
2020/11/18	96.1	602.79	99	604.40	609.00	-3	5,527	-0.05%
2020/11/17	76.1	593.83	78	596.06	590.00	-1.9	5,517	-0.04%
2020/11/16	108.7	595.77	104	596.40	589.00	4.7	5,637	0.08%	大買/大賣/
2020/11/13	267	590.95	197.2	590.61	591.00	69.8	5,691	1.23%	大買/大賣/
2020/11/12	124.1	576.78	117	580.12	583.00	7.1	5,756	0.12%	大買/大賣/
2020/11/11	73.1	576.02	57	576.79	578.00	16.1	5,725	0.28%
2020/11/10	92.1	582.02	98.2	582.75	579.00	-6	5,836	-0.10%
2020/11/09	122	590.03	137.1	590.60	598.00	-15.1	5,814	-0.26%	大買/大賣/
2020/11/06	91.1	571.44	84	575.12	569.00	7.1	5,792	0.12%
2020/11/05	81	577.01	74.2	577.79	576.00	6.8	5,819	0.12%
2020/11/04	95	570.85	106	570.85	577.00	-11	5,941	-0.19%	大賣/
2020/11/03	102	559.61	109	558.63	565.00	-7	6,090	-0.11%	大買/大賣/
2020/11/02	89.2	553.29	81	554.04	546.00	8.2	6,177	0.13%
2020/10/30	104.2	566.99	92	570.20	561.00	12.2	6,202	0.20%	大買/
2020/10/29	56.1	576.77	61	574.48	581.00	-4.9	6,258	-0.08%
2020/10/28	77.1	587.90	76	588.53	586.00	1.1	6,293	0.02%
2020/10/27	97.1	589.46	107	587.39	594.00	-9.9	6,374	-0.16%	大賣/
2020/10/26	129.2	591.04	132.2	592.30	585.00	-3	6,457	-0.05%	大買/大賣/
2020/10/23	99	583.16	119.1	581.34	587.00	-20.1	6,507	-0.31%	大賣/
2020/10/22	112	567.92	143.1	563.22	575.00	-31.1	6,670	-0.47%	大買/大賣/
2020/10/21	87.1	555.33	94	556.33	555.00	-7	6,800	-0.10%
2020/10/20	96.1	546.13	103	545.95	550.00	-7	6,999	-0.10%	大賣/
2020/10/19	140	546.86	155	547.63	551.00	-15	7,198	-0.21%	大買/大賣/
2020/10/16	156	555.03	120	559.52	535.00	36	7,283	0.49%	大買/大賣/
2020/10/15	77	569.13	76	570.68	567.00	1	7,279	0.01%
2020/10/14	95.1	571.43	96	574.18	568.00	-0.9	7,306	-0.01%
2020/10/13	150	568.02	133	567.88	569.00	17	7,319	0.23%	大買/大賣/
2020/10/12	192	578.24	142	578.95	569.00	50	7,342	0.68%	大買/大賣/
2020/10/08	115	610.59	137.1	613.33	606.00	-22.1	7,296	-0.30%	大買/大賣/
2020/10/07	64.1	595.77	82.1	592.97	599.00	-18	7,291	-0.25%
2020/10/06	61	591.00	75	592.32	590.00	-14	7,370	-0.19%
2020/10/05	107	589.20	114	589.96	586.00	-7	7,537	-0.09%	大買/大賣/
2020/09/30	91.1	583.72	93	583.95	586.00	-1.9	7,649	-0.02%
2020/09/29	63	586.95	63	588.21	586.00	0	7,868	0.00%
2020/09/28	72.3	582.02	68	584.85	581.00	4.3	7,979	0.05%
2020/09/25	197.2	585.13	198	584.33	579.00	-0.8	8,058	-0.01%	大買/大賣/
2020/09/24	125.6	595.33	124.1	596.01	584.00	1.5	8,127	0.02%	大買/大賣/
2020/09/23	79.1	614.24	69	612.94	610.00	10.1	8,220	0.12%
2020/09/22	91.1	610.22	79	611.46	611.00	12.1	8,420	0.14%
2020/09/21	109	619.53	119.2	621.08	615.00	-10.2	8,551	-0.12%	大買/大賣/
2020/09/18	102.1	604.54	131	606.22	608.00	-28.9	8,617	-0.34%	大買/大賣/
2020/09/17	134.1	606.57	117	606.36	598.00	17.1	8,841	0.19%	大買/大賣/
2020/09/16	146	607.11	163.2	604.38	613.00	-17.2	8,885	-0.19%	大買/大賣/
2020/09/15	79.2	592.81	63	594.90	591.00	16.2	8,933	0.18%
2020/09/14	125	593.01	125	594.30	597.00	0	9,134	0.00%	大買/大賣/
2020/09/11	159	572.39	207	572.39	585.00	-48	9,156	-0.52%	大買/大賣/
2020/09/10	136	575.07	121.1	577.16	566.00	14.9	9,256	0.16%	大買/大賣/
2020/09/09	110	570.11	75	570.44	576.00	35	9,527	0.37%	大買/
2020/09/08	144	586.34	187	589.05	581.00	-43	9,557	-0.45%	大買/大賣/
2020/09/07	154.5	578.10	113	576.65	571.00	41.5	9,562	0.43%	大買/大賣/
2020/09/04	115	587.70	97	588.74	592.00	18	9,598	0.19%	大買/
2020/09/03	161.1	616.43	129	618.97	609.00	32.1	9,594	0.33%	大買/大賣/
2020/09/02	123.1	616.26	125	615.26	620.00	-1.9	9,637	-0.02%	大買/大賣/
2020/09/01	160	587.90	199	586.10	598.00	-39	9,674	-0.40%	大買/大賣/
2020/08/31	193	595.23	181	589.92	572.00	12	9,660	0.12%	大買/大賣/
2020/08/28	116.1	611.37	75	613.84	601.00	41.1	9,672	0.43%	大買/
2020/08/27	69	634.51	84.1	635.75	634.00	-15.1	9,861	-0.15%
2020/08/26	129	626.83	116	629.29	626.00	13	10,059	0.13%	大買/大賣/
2020/08/25	122	628.61	135	630.30	634.00	-13	10,124	-0.13%	大買/大賣/
2020/08/24	118	620.86	128	621.40	629.00	-10	10,108	-0.10%	大買/大賣/
2020/08/21	134	610.90	166.1	612.12	613.00	-32.1	10,137	-0.32%	大買/大賣/
2020/08/20	202.5	604.93	168	610.09	593.00	34.5	10,083	0.34%	大買/大賣/
2020/08/19	121.2	633.24	168.1	632.81	640.00	-46.8	9,977	-0.47%	大買/大賣/
2020/08/18	198.1	629.03	207	629.79	617.00	-8.9	9,929	-0.09%	大買/大賣/
2020/08/17	123.1	666.60	121	667.50	665.00	2.1	9,841	0.02%	大買/大賣/
2020/08/14	171	670.42	205.1	666.72	677.00	-34.1	9,837	-0.35%	大買/大賣/
2020/08/13	95	657.79	111.7	657.50	650.00	-16.7	9,788	-0.17%	大賣/
2020/08/12	128.2	654.83	122.1	654.16	656.00	6.1	9,829	0.06%	大買/大賣/
2020/08/11	117	658.40	114.6	660.25	652.00	2.4	9,880	0.02%	大買/大賣/
2020/08/10	184	665.42	191.2	666.50	662.00	-7.2	9,942	-0.07%	大買/大賣/
2020/08/07	224.3	660.30	173	661.57	661.00	51.3	9,921	0.52%	大買/大賣/
2020/08/06	157	692.28	131.8	693.19	682.00	25.2	9,839	0.26%	大買/大賣/
2020/08/05	165.1	691.04	135	691.53	686.00	30.1	9,838	0.31%	大買/大賣/
2020/08/04	125.1	685.47	157.7	685.49	693.00	-32.6	9,891	-0.33%	大買/大賣/
2020/08/03	140.2	671.36	126.6	672.61	667.00	13.6	9,925	0.14%	大買/大賣/
2020/07/31	166.1	671.91	164.1	670.91	678.00	2	9,994	0.02%	大買/大賣/
2020/07/30	195	671.09	160.3	673.87	668.00	34.7	9,963	0.35%	大買/大賣/
2020/07/29	171	669.09	194	668.01	679.00	-23	9,928	-0.23%	大買/大賣/
2020/07/28	255.1	680.99	256	682.18	667.00	-1	9,888	-0.01%	大買/大賣/
2020/07/27	283.1	657.11	280	652.19	669.00	3.1	9,824	0.03%	大買/大賣/
2020/07/24	295.3	653.38	270.1	655.34	630.00	25.2	9,696	0.26%	大買/大賣/
2020/07/23	204.3	689.69	200.4	697.29	679.00	3.9	9,550	0.04%	大買/大賣/
2020/07/22	157.1	753.80	126	746.60	715.00	31.1	9,418	0.33%	大買/大賣/
2020/07/21	127	771.88	108	773.94	779.00	19	9,337	0.20%	大買/大賣/
2020/07/20	51	740.31	53	741.89	740.00	-2	9,347	-0.02%
2020/07/17	40	752.27	32.1	743.62	725.00	7.9	9,421	0.08%
2020/07/16	185	754.82	177.1	756.43	760.00	7.9	9,509	0.08%	大買/大賣/
2020/07/15	152	782.30	151.1	777.45	756.00	0.9	9,495	0.01%	大買/大賣/
2020/07/14	162	782.45	169.1	782.28	781.00	-7.1	9,549	-0.07%	大買/大賣/
2020/07/13	169	789.72	186.2	790.32	777.00	-17.2	9,517	-0.18%	大買/大賣/
2020/07/10	244.1	784.16	255.1	783.86	773.00	-11	9,473	-0.12%	大買/大賣/
2020/07/09	225	818.48	195	819.22	818.00	30	9,323	0.32%	大買/大賣/
2020/07/08	285.5	797.30	287	793.68	804.00	-1.5	9,208	-0.02%	大買/大賣/
2020/07/07	215	765.68	227	768.55	761.00	-12	9,005	-0.13%	大買/大賣/
2020/07/06	132	754.06	161	755.02	760.00	-29	9,093	-0.32%	大買/大賣/
2020/07/03	221	752.54	208	751.35	741.00	13	9,133	0.14%	大買/大賣/
2020/07/02	208	753.33	182	752.70	753.00	26	9,191	0.28%	大買/大賣/
2020/07/01	316	730.78	299	725.31	733.00	17	9,239	0.18%	大買/大賣/
2020/06/30	185	696.58	188.3	693.48	700.00	-3.3	9,140	-0.04%	大買/大賣/
2020/06/29	204.2	676.68	182.1	679.03	677.00	22.2	9,160	0.24%	大買/大賣/
2020/06/24	248.3	673.28	284.1	673.17	690.00	-35.8	9,175	-0.39%	大買/大賣/
2020/06/23	214.1	639.95	235	639.91	639.00	-21	9,166	-0.23%	大買/大賣/
2020/06/22	212	635.43	201.1	635.78	630.00	11	9,280	0.12%	大買/大賣/
2020/06/19	265.2	648.98	235.1	643.95	627.00	30.1	9,347	0.32%	大買/大賣/
2020/06/18	141	617.09	140.8	616.86	620.00	0.2	9,180	0.00%	大買/大賣/
2020/06/17	238	617.21	188.1	617.16	612.00	49.9	9,294	0.54%	大買/大賣/
2020/06/16	204	609.47	247.7	607.57	627.00	-43.7	9,253	-0.47%	大買/大賣/
2020/06/15	100	578.76	112	582.43	570.00	-12	9,157	-0.13%	大賣/
2020/06/12	133	567.59	130.1	563.63	583.00	2.9	9,291	0.03%	大買/大賣/
2020/06/11	157	581.97	160.2	581.24	572.00	-3.2	9,417	-0.03%	大買/大賣/
2020/06/10	95	585.47	111.1	583.84	590.00	-16.1	9,442	-0.17%	大賣/
2020/06/09	161	580.59	147.2	581.67	575.00	13.9	9,519	0.15%	大買/大賣/
2020/06/08	163	581.79	139	582.05	578.00	24	9,576	0.25%	大買/大賣/
2020/06/05	104	568.11	122	569.00	569.00	-18	9,508	-0.19%	大買/大賣/
2020/06/04	79.2	566.10	73	565.81	561.00	6.2	9,544	0.07%
2020/06/03	207.1	570.42	166.2	570.76	566.00	41	9,544	0.43%	大買/大賣/
2020/06/02	202	535.47	252.1	528.35	553.00	-50.1	9,336	-0.54%	大買/大賣/
2020/06/01	109	497.57	158	495.08	503.00	-49	9,186	-0.53%	大買/大賣/
2020/05/29	97	480.12	105	478.78	482.50	-8	9,197	-0.09%	大賣/
2020/05/28	172	484.09	169	485.95	481.00	3	9,267	0.03%	大買/大賣/
2020/05/27	111.1	476.71	100	477.19	477.00	11.1	9,336	0.12%	大買/
2020/05/26	96	482.90	112	485.09	477.50	-16	9,446	-0.17%	大賣/
2020/05/25	127	476.27	116	475.42	479.00	11	9,547	0.12%	大買/大賣/
2020/05/22	140	475.62	131	477.02	475.00	9	9,620	0.09%	大買/大賣/
2020/05/21	123	491.35	106	492.21	486.50	17	9,608	0.18%	大買/大賣/
2020/05/20	165	483.73	167	483.25	490.00	-2	9,650	-0.02%	大買/大賣/
2020/05/19	148.2	474.62	133	476.79	475.50	15.2	9,728	0.16%	大買/大賣/
2020/05/18	137	481.01	120	475.65	464.50	17	9,709	0.18%	大買/大賣/
2020/05/15	176	501.82	184	499.78	493.00	-8	9,652	-0.08%	大買/大賣/
2020/05/14	151	503.14	143	504.20	498.50	8	9,603	0.08%	大買/大賣/
2020/05/13	175	500.47	162	501.87	504.00	13	9,530	0.14%	大買/大賣/
2020/05/12	116	507.02	127	506.38	500.00	-11	9,510	-0.12%	大買/大賣/
2020/05/11	151	500.58	177.1	504.04	508.00	-26.1	9,533	-0.27%	大買/大賣/
2020/05/08	179.3	493.23	198	494.12	490.00	-18.7	9,472	-0.20%	大買/大賣/
2020/05/07	126	479.60	196.1	479.17	485.50	-70	9,440	-0.74%	大買/大賣/
2020/05/06	117	468.60	130	469.83	467.00	-13	9,392	-0.14%	大買/大賣/
2020/05/05	123	473.15	117	469.03	465.00	6	9,437	0.06%	大買/大賣/
2020/05/04	137	470.41	111	471.17	471.50	26	9,433	0.28%	大買/大賣/
2020/04/30	188	478.01	232.1	475.54	485.50	-44.1	9,440	-0.47%	大買/大賣/
2020/04/29	166	457.49	204	457.89	458.00	-38	9,384	-0.40%	大買/大賣/
2020/04/28	181	449.69	163	451.44	448.50	18	9,394	0.19%	大買/大賣/
2020/04/27	178.1	441.95	206	441.87	452.00	-27.9	9,447	-0.30%	大買/大賣/
2020/04/24	218.1	432.44	189	433.13	431.00	29.1	9,442	0.31%	大買/大賣/
2020/04/23	245	443.82	246	444.35	440.50	-1	9,435	-0.01%	大買/大賣/
2020/04/22	254	438.56	263	438.91	444.00	-9	9,413	-0.10%	大買/大賣/
2020/04/21	253	448.57	234.5	448.35	443.00	18.5	9,355	0.20%	大買/大賣/
2020/04/20	198.1	459.62	195	461.17	463.00	3.1	9,315	0.03%	大買/大賣/
2020/04/17	254	472.74	195	474.29	465.50	59	9,337	0.63%	大買/大賣/
2020/04/16	100.1	466.75	127	466.93	470.00	-26.9	9,371	-0.29%	大賣/
2020/04/15	83	460.51	115	461.22	460.00	-32	9,472	-0.34%	大賣/
2020/04/14	85.1	454.56	89	454.15	452.00	-3.9	9,522	-0.04%
2020/04/13	65	448.35	62	448.69	439.50	3	9,684	0.03%
2020/04/10	94	451.11	84	451.18	445.50	10	9,730	0.10%
2020/04/09	386	463.37	332	462.82	445.00	54	9,862	0.55%	大買/大賣/
2020/04/08	431	459.66	423	458.36	465.00	8	9,795	0.08%	大買/大賣/
2020/04/07	321	459.86	329	460.35	456.00	-8	9,855	-0.08%	大買/大賣/
2020/04/06	267	428.43	263	424.41	443.50	4	9,765	0.04%	大買/大賣/
2020/04/01	252	409.84	248	409.39	414.50	4	9,592	0.04%	大買/大賣/
2020/03/31	363	410.53	382	409.67	413.00	-19	9,512	-0.20%	大買/大賣/
2020/03/30	431	398.59	448	397.13	403.50	-17	9,362	-0.18%	大買/大賣/
2020/03/27	509	418.32	498.5	419.91	410.00	10.5	9,307	0.11%	大買/大賣/
2020/03/26	394	401.52	398	399.00	419.50	-4	9,148	-0.04%	大買/大賣/
2020/03/25	368	397.68	369	397.39	403.00	-1	9,014	-0.01%	大買/大賣/
2020/03/24	151	365.79	176	364.84	371.00	-25	9,013	-0.28%	大買/大賣/
2020/03/23	422	327.77	379	326.65	337.50	43	9,182	0.47%	大買/大賣/
2020/03/20	201	318.55	314	321.04	327.00	-113	9,121	-1.24%	大買/大賣/鉅額交易
2020/03/19	413.1	311.54	361	315.95	297.50	52.1	9,194	0.57%	大買/大賣/
2020/03/18	383	342.61	390	343.42	330.50	-7	9,186	-0.08%	大買/大賣/
2020/03/17	297	364.67	307	362.78	345.50	-10	9,132	-0.11%	大買/大賣/
2020/03/16	334.1	398.07	302.4	397.73	373.50	31.7	9,172	0.35%	大買/大賣/
2020/03/13	194	396.11	192	399.39	415.00	2	9,244	0.02%	大買/大賣/
2020/03/12	366.1	449.22	333	447.00	432.00	33.1	9,254	0.36%	大買/大賣/
2020/03/11	133	488.18	130	491.35	480.00	3	9,150	0.03%	大買/大賣/
2020/03/10	218.1	489.84	220	490.76	493.50	-1.9	9,218	-0.02%	大買/大賣/
2020/03/09	167	501.99	107	501.86	490.00	60	9,106	0.66%	大買/大賣/
2020/03/06	184	517.48	161	517.94	515.00	23	9,014	0.26%	大買/大賣/
2020/03/05	145	527.69	174.1	530.54	528.00	-29.1	9,002	-0.32%	大買/大賣/
2020/03/04	201	510.99	220.4	505.86	521.00	-19.4	8,965	-0.22%	大買/大賣/
2020/03/03	153.1	508.08	152.1	509.07	507.00	1	8,905	0.01%	大買/大賣/
2020/03/02	368	491.13	381	491.22	489.50	-13	8,856	-0.15%	大買/大賣/
2020/02/27	249.1	523.50	303.1	520.16	505.00	-53.9	8,719	-0.62%	大買/大賣/
2020/02/26	240.3	548.36	214	545.45	534.00	26.3	8,612	0.31%	大買/大賣/
2020/02/25	208	549.35	194	553.86	563.00	14	8,514	0.16%	大買/大賣/
2020/02/24	108	543.91	120	545.95	551.00	-12	8,518	-0.14%	大買/大賣/
2020/02/21	182.1	551.03	191	551.13	552.00	-8.9	8,550	-0.10%	大買/大賣/
2020/02/20	232	546.06	194	546.99	547.00	38	8,498	0.45%	大買/大賣/
2020/02/19	134	525.21	155	526.79	531.00	-21	8,398	-0.25%	大買/大賣/
2020/02/18	141	523.07	113	523.81	518.00	28	8,380	0.33%	大買/大賣/
2020/02/17	144	532.13	119.9	531.82	530.00	24.1	8,459	0.28%	大買/大賣/
2020/02/14	139	541.31	146	542.71	545.00	-7	8,466	-0.08%	大買/大賣/
2020/02/13	187	543.75	176.1	540.09	537.00	10.9	8,490	0.13%	大買/大賣/
2020/02/12	249	544.61	226	545.62	547.00	23	8,550	0.27%	大買/大賣/
2020/02/11	197	528.90	218	528.84	531.00	-21	8,481	-0.25%	大買/大賣/
2020/02/10	192	511.18	205	511.63	522.00	-13	8,516	-0.15%	大買/大賣/
2020/02/07	127	523.10	93	524.09	518.00	34	8,532	0.40%	大買/
2020/02/06	216.1	529.26	206	527.94	538.00	10.1	8,622	0.12%	大買/大賣/
2020/02/05	139.1	535.12	135	534.55	520.00	4.1	8,553	0.05%	大買/大賣/
2020/02/04	251.2	539.47	239.7	539.94	535.00	11.6	8,490	0.14%	大買/大賣/
2020/02/03	209.2	520.31	228	514.72	538.00	-18.8	8,476	-0.22%	大買/大賣/
2020/01/31	130.3	538.86	108	540.32	536.00	22.3	8,364	0.27%	大買/大賣/
2020/01/30	241.4	552.15	233.2	544.50	531.00	8.2	8,370	0.10%	大買/大賣/
2020/01/20	176	588.31	233.4	586.72	590.00	-57.4	8,304	-0.69%	大買/大賣/
2020/01/17	200.4	581.84	193	578.23	572.00	7.4	8,278	0.09%	大買/大賣/
2020/01/16	161	582.09	156	578.25	589.00	5	8,323	0.06%	大買/大賣/
2020/01/15	160.1	581.08	148.1	578.81	573.00	12	8,315	0.14%	大買/大賣/
2020/01/14	209.1	586.13	204	586.35	590.00	5.1	8,322	0.06%	大買/大賣/
2020/01/13	175.1	589.92	147.2	588.32	584.00	27.8	8,284	0.34%	大買/大賣/
2020/01/10	284.1	608.91	253.3	611.80	601.00	30.8	8,273	0.37%	大買/大賣/
2020/01/09	224.1	593.78	258.1	593.35	608.00	-34	8,201	-0.41%	大買/大賣/
2020/01/08	153	565.50	174	566.36	572.00	-21	8,170	-0.26%	大買/大賣/
2020/01/07	342	565.58	344	561.94	561.00	-2	8,197	-0.02%	大買/大賣/
2020/01/06	132.1	575.00	150	574.13	571.00	-17.9	8,113	-0.22%	大買/大賣/
2020/01/03	278.1	594.75	269.1	594.57	579.00	9	8,316	0.11%	大買/大賣/
2020/01/02	247.2	597.98	252.1	597.14	605.00	-4.9	8,251	-0.06%	大買/大賣/
2019/12/31	237.1	572.76	313.2	570.64	587.00	-76.1	8,285	-0.92%	大買/大賣/
2019/12/30	151	554.26	154.1	554.21	552.00	-3.1	8,230	-0.04%	大買/大賣/
2019/12/27	77	539.04	71	539.79	538.00	6	8,409	0.07%
2019/12/26	116.1	537.23	142.1	538.02	540.00	-26	8,795	-0.30%	大買/大賣/
2019/12/25	104.1	530.50	105.1	530.77	533.00	-1	8,951	-0.01%	大買/大賣/
2019/12/24	184	539.24	199.6	539.87	531.00	-15.6	8,969	-0.17%	大買/大賣/
2019/12/23	140.1	531.18	167.5	531.18	539.00	-27.4	8,897	-0.31%	大買/大賣/
2019/12/20	149	526.11	154.1	526.46	522.00	-5.1	8,849	-0.06%	大買/大賣/
2019/12/19	287.1	533.79	279.3	531.63	526.00	7.8	8,823	0.09%	大買/大賣/
2019/12/18	303.1	532.59	306.8	532.74	537.00	-3.8	8,791	-0.04%	大買/大賣/
2019/12/17	228	518.32	236	518.19	519.00	-8	8,616	-0.09%	大買/大賣/
2019/12/16	274.5	512.29	241	511.97	522.00	33.5	8,600	0.39%	大買/大賣/
2019/12/13	220.1	487.09	291.5	486.54	497.50	-71.4	8,505	-0.84%	大買/大賣/
2019/12/12	258	478.33	253	479.08	479.50	5	8,352	0.06%	大買/大賣/
2019/12/11	397	466.25	504.5	465.77	474.50	-107.5	8,276	-1.30%	大買/大賣/鉅額交易
2019/12/10	274	446.51	279.7	445.46	452.50	-5.7	8,191	-0.07%	大買/大賣/
2019/12/09	172	432.61	259.1	431.11	440.00	-87.1	8,232	-1.06%	大買/大賣/
2019/12/06	121	417.85	98	418.11	419.50	23	8,427	0.27%	大買/
2019/12/05	167	417.31	206	417.25	415.50	-39	8,534	-0.46%	大買/大賣/
2019/12/04	99	400.32	75.2	400.42	401.00	23.9	8,612	0.28%
2019/12/03	93	405.62	71.3	406.38	404.50	21.7	8,778	0.25%
2019/12/02	110.6	405.64	138	404.99	406.00	-27.4	8,878	-0.31%	大買/大賣/
2019/11/29	116.1	408.52	107.3	409.08	408.00	8.8	8,957	0.10%	大買/大賣/
2019/11/28	152.1	410.86	125	410.90	408.00	27.1	8,974	0.30%	大買/大賣/
2019/11/27	165	417.22	168	416.29	418.00	-3	9,088	-0.03%	大買/大賣/
2019/11/26	126	410.08	115	411.77	409.00	11	9,124	0.12%	大買/大賣/
2019/11/25	99	409.60	109	410.61	409.00	-10	9,288	-0.11%	大賣/
2019/11/22	127.3	407.37	121	407.95	405.00	6.3	9,313	0.07%	大買/大賣/
2019/11/21	196.1	408.59	231	404.28	413.50	-34.9	9,357	-0.37%	大買/大賣/
2019/11/20	141.1	411.48	113	410.33	402.00	28.1	9,295	0.30%	大買/大賣/
2019/11/19	104.1	418.92	113	418.28	421.50	-8.9	9,361	-0.10%	大買/大賣/
2019/11/18	116.1	416.11	111	416.39	417.00	5.1	9,581	0.05%	大買/大賣/
2019/11/15	109	421.39	116	421.96	421.00	-7	9,633	-0.07%	大買/大賣/
2019/11/14	147	424.80	100	423.44	418.00	47	9,708	0.48%	大買/
2019/11/13	128	422.71	126	422.71	420.00	2	9,685	0.02%	大買/大賣/
2019/11/12	152	421.34	166	420.85	425.00	-14	9,814	-0.14%	大買/大賣/
2019/11/11	169	420.51	159	420.25	417.00	10	9,980	0.10%	大買/大賣/
2019/11/08	147	442.81	114	442.78	440.50	33	10,042	0.33%	大買/大賣/
2019/11/07	132	443.84	159	443.09	443.00	-27	10,167	-0.27%	大買/大賣/
2019/11/06	171	460.82	141	460.59	455.00	30	10,477	0.29%	大買/大賣/
2019/11/05	163	468.15	218	466.94	466.50	-55	10,484	-0.52%	大買/大賣/
2019/11/04	97	452.26	88	451.01	448.00	9	10,535	0.09%
2019/11/01	26	447.65	30	448.10	447.00	-4	10,629	-0.04%
2019/10/31	107	451.20	80	447.80	440.00	27	10,851	0.25%	大買/
2019/10/30	23	442.89	36	442.03	439.50	-13	10,941	-0.12%
2019/10/29	166	444.71	205	442.85	441.00	-39	11,084	-0.35%	大買/大賣/
2019/10/28	160	450.71	139	451.78	450.00	21	11,166	0.19%	大買/大賣/
2019/10/25	124	449.27	120	448.80	446.00	4	11,207	0.04%	大買/大賣/
2019/10/24	193	452.98	192	452.81	455.00	1	11,237	0.01%	大買/大賣/
2019/10/23	143	441.19	159	442.03	444.50	-16	11,255	-0.14%	大買/大賣/
2019/10/22	167	445.65	156	446.58	443.00	11	11,226	0.10%	大買/大賣/
2019/10/21	148	448.42	128.1	448.44	448.50	19.9	11,230	0.18%	大買/大賣/
2019/10/18	157.1	449.42	157	449.67	445.50	0.1	11,225	0.00%	大買/大賣/
2019/10/17	150	452.27	159	451.30	458.00	-9	11,276	-0.08%	大買/大賣/
2019/10/16	217.3	456.58	207.1	455.46	447.00	10.3	11,358	0.09%	大買/大賣/
2019/10/15	193	453.98	194	454.23	456.00	-1	11,372	-0.01%	大買/大賣/
2019/10/14	208	465.30	195	464.81	456.50	13	11,351	0.11%	大買/大賣/
2019/10/09	382.3	473.10	281.1	470.39	459.50	101.2	11,378	0.89%	大買/大賣/鉅額交易
2019/10/08	174.1	487.09	188	486.56	487.50	-13.9	11,335	-0.12%	大買/大賣/
2019/10/07	240.3	488.03	249	488.76	482.00	-8.7	11,456	-0.08%	大買/大賣/
2019/10/04	252	482.38	257	482.80	481.50	-5	11,430	-0.04%	大買/大賣/
2019/10/03	483	485.76	470.4	485.91	485.50	12.6	11,549	0.11%	大買/大賣/
2019/10/02	390.1	463.88	441.2	461.21	483.50	-51	11,389	-0.45%	大買/大賣/
2019/10/01	196	436.56	192.1	436.19	441.00	3.9	11,125	0.04%	大買/大賣/
2019/09/27	116	418.94	131	418.85	421.50	-15	11,076	-0.14%	大買/大賣/
2019/09/26	119.2	424.47	135	423.98	420.00	-15.9	11,184	-0.14%	大買/大賣/
2019/09/25	107	421.46	85	422.12	421.50	22	11,333	0.19%	大買/
2019/09/24	141	428.37	162	428.63	428.00	-21	11,426	-0.18%	大買/大賣/
2019/09/23	217.1	432.86	245	432.34	428.00	-27.9	11,580	-0.24%	大買/大賣/
2019/09/20	146	420.98	158	420.87	424.00	-12	11,786	-0.10%	大買/大賣/
2019/09/19	258.2	422.24	221	421.39	418.00	37.2	11,912	0.31%	大買/大賣/
2019/09/18	153	425.33	199	425.03	425.50	-46	11,968	-0.38%	大買/大賣/
2019/09/17	154.2	419.34	121	422.89	416.00	33.2	12,003	0.28%	大買/大賣/
2019/09/16	196.1	423.76	191	424.10	424.00	5.1	12,175	0.04%	大買/大賣/
2019/09/12	241	431.65	258	431.49	427.00	-17	12,253	-0.14%	大買/大賣/
2019/09/11	341	425.74	329	426.38	432.00	12	12,379	0.10%	大買/大賣/
2019/09/10	395.2	432.60	327	428.55	417.00	68.2	12,268	0.56%	大買/大賣/
2019/09/09	193.1	448.96	193	450.13	453.00	0.1	12,079	0.00%	大買/大賣/
2019/09/06	315	441.99	292	443.21	449.00	23	12,043	0.19%	大買/大賣/
2019/09/05	236	442.80	242	443.06	439.50	-6	12,006	-0.05%	大買/大賣/
2019/09/04	183	429.96	217.1	428.55	435.00	-34.1	12,055	-0.28%	大買/大賣/
2019/09/03	189	425.37	216	424.94	419.00	-27	12,273	-0.22%	大買/大賣/
2019/09/02	142	419.71	134.1	418.91	425.00	8	12,332	0.06%	大買/大賣/
2019/08/30	183	416.25	203	415.83	414.00	-20	12,454	-0.16%	大買/大賣/
2019/08/29	147	404.60	147	404.70	403.00	0	12,517	0.00%	大買/大賣/
2019/08/28	268	392.51	269	392.64	404.50	-1	12,637	-0.01%	大買/大賣/
2019/08/27	131	387.68	135	386.27	383.00	-4	12,693	-0.03%	大買/大賣/
2019/08/26	191.1	384.59	180.1	385.29	383.50	11	13,044	0.08%	大買/大賣/
2019/08/23	290	400.70	285	400.28	399.50	5	13,162	0.04%	大買/大賣/
2019/08/22	231	404.79	238.1	404.72	404.00	-7.1	13,306	-0.05%	大買/大賣/
2019/08/21	326.1	395.97	299	395.97	396.50	27.1	13,355	0.20%	大買/大賣/
2019/08/20	163	406.54	163	407.58	404.00	0	13,423	0.00%	大買/大賣/
2019/08/19	190	407.83	176	407.62	405.00	14	13,734	0.10%	大買/大賣/
2019/08/16	192	411.42	189	411.38	409.50	3	13,853	0.02%	大買/大賣/
2019/08/15	248	408.58	285	408.53	410.00	-37	13,996	-0.26%	大買/大賣/
2019/08/14	348	431.62	297	428.15	419.00	51	14,092	0.36%	大買/大賣/
2019/08/13	227	430.81	189	432.79	422.00	38	14,105	0.27%	大買/大賣/
2019/08/12	262	450.64	260	451.26	442.50	2	14,194	0.01%	大買/大賣/
2019/08/08	483	437.87	465	439.39	444.00	18	14,186	0.13%	大買/大賣/
2019/08/07	233	421.15	194	419.60	413.00	39	13,990	0.28%	大買/大賣/
2019/08/06	362	410.24	358	409.72	422.50	4	14,126	0.03%	大買/大賣/
2019/08/05	204	418.21	324	418.32	418.00	-120	14,113	-0.85%	大買/大賣/鉅額交易
2019/08/02	393	420.02	351	421.16	417.00	42	14,186	0.30%	大買/大賣/
2019/08/01	255	429.74	282.1	428.43	439.00	-27.1	14,170	-0.19%	大買/大賣/
2019/07/31	206	420.67	228	418.93	427.50	-22	14,146	-0.16%	大買/大賣/
2019/07/30	271	422.03	247	422.63	417.00	24	14,191	0.17%	大買/大賣/
2019/07/29	182	429.20	187	429.89	430.00	-5	14,216	-0.04%	大買/大賣/
2019/07/26	96	424.05	136	426.11	425.00	-40	14,306	-0.28%	大賣/
2019/07/25	223	424.23	135.1	423.05	420.00	88	14,297	0.62%	大買/大賣/
2019/07/24	52	418.11	44	416.18	416.50	8	14,255	0.06%
2019/07/23	92	418.05	148	416.58	410.00	-56	14,406	-0.39%	大賣/
2019/07/22	106	421.67	132	417.55	399.50	-26	14,461	-0.18%	大買/大賣/
2019/07/19	282	412.59	290.1	412.46	419.00	-8.1	14,463	-0.06%	大買/大賣/
2019/07/18	386.1	416.39	409.1	415.80	404.00	-23	14,359	-0.16%	大買/大賣/
2019/07/17	356	427.11	350.1	428.02	424.00	5.9	14,271	0.04%	大買/大賣/
2019/07/16	329	437.53	283	437.20	431.00	46	14,222	0.32%	大買/大賣/
2019/07/15	366	433.46	435.1	432.56	438.00	-69.1	14,271	-0.48%	大買/大賣/
2019/07/12	501.1	433.25	480	434.38	430.50	21.1	14,440	0.15%	大買/大賣/
2019/07/11	386	443.08	405	444.18	435.00	-19	14,510	-0.13%	大買/大賣/
2019/07/10	309	435.76	325	435.38	440.00	-16	14,392	-0.11%	大買/大賣/
2019/07/09	438	436.46	370	435.68	425.50	68	14,305	0.48%	大買/大賣/
2019/07/08	310	440.14	307	439.62	442.50	3	14,198	0.02%	大買/大賣/
2019/07/05	307	432.21	302	431.24	436.00	5	14,144	0.04%	大買/大賣/
2019/07/04	311	432.34	293	432.45	428.00	18	14,114	0.13%	大買/大賣/
2019/07/03	281	430.49	271	431.37	428.00	10	14,084	0.07%	大買/大賣/
2019/07/02	359	441.57	362	441.84	439.00	-3	14,111	-0.02%	大買/大賣/
2019/07/01	320	440.91	344	442.15	445.00	-24	13,994	-0.17%	大買/大賣/
2019/06/28	414	401.67	405	402.77	407.00	9	14,038	0.06%	大買/大賣/
2019/06/27	493	402.74	521	399.68	399.00	-28	14,040	-0.20%	大買/大賣/
2019/06/26	384	378.04	355	377.89	383.00	29	13,818	0.21%	大買/大賣/
2019/06/25	347	384.22	314	385.30	375.50	33	13,687	0.24%	大買/大賣/
2019/06/24	292	389.10	330.1	389.27	395.50	-38.1	13,564	-0.28%	大買/大賣/
2019/06/21	432	391.14	357	390.77	385.50	75	13,535	0.55%	大買/大賣/
2019/06/20	399	386.15	385	386.32	386.50	14	13,384	0.10%	大買/大賣/
2019/06/19	483	379.08	485	379.01	382.00	-2	13,304	-0.02%	大買/大賣/
2019/06/18	289	360.82	263	360.24	357.00	26	13,075	0.20%	大買/大賣/
2019/06/17	262	357.29	277	357.41	363.00	-15	13,025	-0.12%	大買/大賣/
2019/06/14	284	352.84	288	352.94	350.00	-4	12,957	-0.03%	大買/大賣/
2019/06/13	329	349.77	314	349.79	354.50	15	12,918	0.12%	大買/大賣/
2019/06/12	364	352.63	306	353.19	352.00	58	12,870	0.45%	大買/大賣/
2019/06/11	361	343.05	412.1	341.97	353.00	-51.1	12,828	-0.40%	大買/大賣/
2019/06/10	266	319.23	249	319.32	321.00	17	12,610	0.13%	大買/大賣/
2019/06/06	339	304.03	337	304.54	312.50	2	12,634	0.02%	大買/大賣/
2019/06/05	316	312.40	359	312.39	310.00	-43	12,544	-0.34%	大買/大賣/
2019/06/04	328	313.95	301	315.09	308.00	27	12,469	0.22%	大買/大賣/
2019/06/03	381	312.69	350	313.04	314.50	31	12,393	0.25%	大買/大賣/
2019/05/31	465.1	311.17	541.1	311.20	320.00	-76	12,296	-0.62%	大買/大賣/
2019/05/30	385	301.28	359	301.17	295.00	26	12,216	0.21%	大買/大賣/
2019/05/29	336	294.98	414	295.73	306.50	-78	12,179	-0.64%	大買/大賣/
2019/05/28	325	305.60	287	305.14	301.00	38	12,141	0.31%	大買/大賣/
2019/05/27	452	306.23	448	307.76	310.00	4	12,116	0.03%	大買/大賣/
2019/05/24	579.1	341.13	551.1	342.18	309.50	28	12,074	0.23%	大買/大賣/
2019/05/23	393	339.38	369	339.55	343.50	24	11,726	0.20%	大買/大賣/
2019/05/22	389	362.72	362	363.71	351.50	27	11,635	0.23%	大買/大賣/
2019/05/21	378	352.28	379	354.12	371.00	-1	11,701	-0.01%	大買/大賣/
2019/05/20	285	342.77	315	342.49	342.50	-30	11,708	-0.26%	大買/大賣/
2019/05/17	386	363.02	360.1	362.69	343.50	25.9	11,578	0.22%	大買/大賣/
2019/05/16	249	375.06	232	375.64	371.50	17	11,340	0.15%	大買/大賣/
2019/05/15	271	377.32	279	375.46	375.00	-8	11,183	-0.07%	大買/大賣/
2019/05/14	387	352.14	441.1	353.61	368.00	-54.1	11,043	-0.49%	大買/大賣/
2019/05/13	265	374.34	231	374.42	360.00	34	10,827	0.31%	大買/大賣/
2019/05/10	274	395.80	256	393.65	392.50	18	10,680	0.17%	大買/大賣/
2019/05/09	319	400.06	325	398.95	395.00	-6	10,605	-0.06%	大買/大賣/
2019/05/08	135	411.60	142	411.30	416.50	-7	10,432	-0.07%	大買/大賣/
2019/05/07	235.1	416.31	264	415.61	418.50	-28.9	10,340	-0.28%	大買/大賣/
2019/05/06	219	415.08	168	417.26	399.00	51	10,218	0.50%	大買/大賣/
2019/05/03	184.1	418.45	186	415.58	432.50	-1.9	10,071	-0.02%	大買/大賣/
2019/05/02	114	400.21	110	399.77	395.50	4	9,918	0.04%	大買/大賣/
2019/04/30	146	398.84	138	398.69	395.50	8	9,967	0.08%	大買/大賣/
2019/04/29	221	394.15	248	394.38	401.00	-27	10,102	-0.27%	大買/大賣/
2019/04/26	178	399.28	182	395.03	388.50	-4	10,081	-0.04%	大買/大賣/
2019/04/25	77	417.32	68	415.53	410.50	9	9,987	0.09%
2019/04/24	46	423.60	42	420.54	415.00	4	9,953	0.04%
2019/04/23	70	425.46	63	423.40	415.00	7	9,934	0.07%
2019/04/22	79	450.87	48	446.26	423.00	31	9,873	0.31%
2019/04/19	268	473.88	279	473.20	470.00	-11	9,900	-0.11%	大買/大賣/
2019/04/18	364.1	498.38	300	494.17	480.00	64.1	9,813	0.65%	大買/大賣/
2019/04/17	230	475.95	275.3	472.25	493.00	-45.3	9,625	-0.47%	大買/大賣/
2019/04/16	126	445.35	125.1	444.86	448.50	0.9	9,360	0.01%	大買/大賣/
2019/04/15	118	441.36	117	441.84	442.50	1	9,311	0.01%	大買/大賣/
2019/04/12	261	442.44	235.1	441.65	433.50	25.9	9,320	0.28%	大買/大賣/
2019/04/11	137.1	440.25	141	441.13	436.00	-3.9	9,236	-0.04%	大買/大賣/
2019/04/10	131	447.20	123	448.17	442.00	8	9,196	0.09%	大買/大賣/
2019/04/09	183.1	441.75	174.1	439.47	453.00	9	9,104	0.10%	大買/大賣/
2019/04/08	214	432.08	208.2	432.43	435.00	5.8	9,014	0.06%	大買/大賣/
2019/04/03	106	406.21	88	407.28	408.50	18	8,854	0.20%	大買/
2019/04/02	195	404.89	205	405.29	409.00	-10	8,873	-0.11%	大買/大賣/
2019/04/01	192.1	389.30	235	389.85	396.50	-42.9	8,692	-0.49%	大買/大賣/
2019/03/29	171	345.62	206	343.85	360.50	-35	8,477	-0.41%	大買/大賣/
2019/03/28	76	333.24	74	334.04	328.00	2	8,490	0.02%
2019/03/27	102	339.11	91	339.46	336.00	11	8,476	0.13%	大買/
2019/03/26	141	337.22	137	336.38	342.00	4	8,481	0.05%	大買/大賣/
2019/03/25	103	327.14	126	327.74	325.00	-23	8,393	-0.27%	大買/大賣/
2019/03/22	131	347.18	107	345.74	338.00	24	8,321	0.29%	大買/大賣/
2019/03/21	115	346.66	119	346.48	348.50	-4	8,258	-0.05%	大買/大賣/
2019/03/20	145.1	350.79	123	350.53	344.00	22.1	8,210	0.27%	大買/大賣/
2019/03/19	152	348.42	160	347.03	353.00	-8	8,154	-0.10%	大買/大賣/
2019/03/18	127.1	351.88	116	351.41	345.00	11.1	8,078	0.14%	大買/大賣/
2019/03/15	138.1	351.02	142	351.49	353.00	-3.9	8,067	-0.05%	大買/大賣/
2019/03/14	187	344.15	192	343.40	351.50	-5	7,993	-0.06%	大買/大賣/
2019/03/13	163	330.73	182	330.84	335.00	-19	7,894	-0.24%	大買/大賣/
2019/03/12	199	330.71	201	330.95	329.50	-2	7,842	-0.03%	大買/大賣/
2019/03/11	166	314.14	175	313.29	319.00	-9	7,746	-0.12%	大買/大賣/
2019/03/08	214	311.22	202	311.26	314.00	12	7,795	0.15%	大買/大賣/
2019/03/07	164	320.50	148	321.19	317.00	16	7,748	0.21%	大買/大賣/
2019/03/06	225	328.45	210	328.78	330.00	15	7,777	0.19%	大買/大賣/
2019/03/05	331	323.18	369	322.38	324.50	-38	7,768	-0.49%	大買/大賣/
2019/03/04	150	320.37	128	319.92	310.00	22	7,597	0.29%	大買/大賣/
2019/02/27	139	304.64	140	306.97	320.00	-1	7,506	-0.01%	大買/大賣/
2019/02/26	126	315.80	83	316.05	310.00	43	7,458	0.58%	大買/
2019/02/25	241	306.00	295	305.50	316.50	-54	7,531	-0.72%	大買/大賣/
2019/02/22	58	281.45	52	282.65	288.00	6	7,291	0.08%
2019/02/21	77	283.01	82	283.55	286.00	-5	7,272	-0.07%
2019/02/20	233	281.79	151	281.77	282.50	82	7,163	1.14%	大買/大賣/
2019/02/19	343	262.28	339	262.14	273.00	4	6,942	0.06%	大買/大賣/
2019/02/18	125	239.55	222	238.25	248.50	-97	6,742	-1.44%	大買/大賣/
2019/02/15	100	230.94	90.1	231.16	226.00	9.9	6,734	0.15%
2019/02/14	71	239.27	95	239.64	239.00	-24	6,802	-0.35%
2019/02/13	180	243.20	180	245.11	237.00	0	6,941	0.00%	大買/大賣/
2019/02/12	110	240.02	98	240.29	241.00	12	7,012	0.17%	大買/
2019/02/11	118.1	234.97	124	233.69	241.00	-5.9	7,180	-0.08%	大買/大賣/
2019/01/30	220	232.49	221	233.26	226.00	-1	7,493	-0.01%	大買/大賣/
2019/01/29	93	222.37	109	222.17	225.50	-16	7,628	-0.21%	大賣/
2019/01/28	92	220.97	94	220.89	222.00	-2	7,698	-0.03%
2019/01/25	77	218.25	92	218.30	219.00	-15	7,921	-0.19%
2019/01/24	127	217.72	113	218.22	213.50	14	7,971	0.18%	大買/大賣/
2019/01/23	108	214.19	113	214.32	218.50	-5	8,048	-0.06%	大買/大賣/
2019/01/22	221	217.80	221	218.47	217.00	0	8,133	0.00%	大買/大賣/
2019/01/21	364	218.90	297	219.45	215.00	67	8,151	0.82%	大買/大賣/
2019/01/18	176	212.57	263	209.74	217.50	-87	8,066	-1.08%	大買/大賣/
2019/01/17	91	203.43	101	204.70	198.00	-10	8,045	-0.12%	大賣/
2019/01/16	180	200.80	59	200.95	202.00	121	8,166	1.48%	大買/鉅額交易
2019/01/15	107	198.41	101	197.87	201.00	6	8,231	0.07%	大買/大賣/
2019/01/14	117	196.09	133	196.55	197.00	-16	8,349	-0.19%	大買/大賣/
2019/01/11	269	200.61	186	199.44	194.00	83	8,486	0.98%	大買/大賣/
2019/01/10	267	190.66	271	190.50	194.50	-4	8,483	-0.05%	大買/大賣/
2019/01/09	227	187.34	243	185.88	190.00	-16	8,462	-0.19%	大買/大賣/
2019/01/08	122	174.69	120	174.74	178.00	2	8,422	0.02%	大買/大賣/
2019/01/07	178.1	174.43	212	172.32	174.00	-33.9	8,440	-0.40%	大買/大賣/
2019/01/04	336	165.17	436	165.56	165.00	-100	8,482	-1.18%	大買/大賣/
2019/01/03	202	174.41	346	173.85	172.50	-144	8,447	-1.70%	大買/大賣/鉅額交易
2019/01/02	181	182.49	223	182.07	178.50	-42	8,528	-0.49%	大買/大賣/
2018/12/28	95	187.60	42	188.36	185.00	53	8,564	0.62%
2018/12/27	81	189.60	70	189.92	189.00	11	8,665	0.13%
2018/12/26	128	191.47	123	190.26	184.00	5	8,743	0.06%	大買/大賣/
2018/12/25	306	188.55	331	186.50	193.00	-25	8,815	-0.28%	大買/大賣/
2018/12/24	59	194.79	60	195.47	195.50	-1	8,742	-0.01%
2018/12/22	76	195.89	58	196.50	195.00	18	8,736	0.21%
2018/12/21	419	197.22	417	195.84	201.50	2	8,795	0.02%	大買/大賣/
2018/12/20	108	204.81	139	205.30	203.50	-31	8,721	-0.36%	大買/大賣/
2018/12/19	184	208.51	175	208.82	206.50	9	8,732	0.10%	大買/大賣/
2018/12/18	111	203.71	114	203.61	204.00	-3	8,736	-0.03%	大買/大賣/
2018/12/17	91	202.81	99	202.84	205.00	-8	8,854	-0.09%
2018/12/14	88	198.43	76	198.61	202.50	12	8,907	0.13%
2018/12/13	103	203.35	86	204.10	202.50	17	8,922	0.19%	大買/
2018/12/12	130	205.20	124	205.03	205.00	6	8,982	0.07%	大買/大賣/
2018/12/11	74	199.03	76	198.93	198.50	-2	9,006	-0.02%
2018/12/10	298	193.76	254	194.51	196.00	44	9,045	0.49%	大買/大賣/
2018/12/07	108	203.92	118	203.87	204.00	-10	9,048	-0.11%	大買/大賣/
2018/12/06	298	203.81	296	204.91	200.00	2	9,049	0.02%	大買/大賣/
2018/12/05	220	218.50	141	218.00	218.00	79	9,033	0.87%	大買/大賣/
2018/12/04	207	231.51	134.2	230.30	225.00	72.8	9,052	0.80%	大買/大賣/
2018/12/03	245	234.32	386	234.22	239.50	-141	8,971	-1.57%	大買/大賣/鉅額交易
2018/11/30	201	216.47	190	216.26	218.50	11	8,906	0.12%	大買/大賣/
2018/11/29	339	217.10	315	217.13	211.50	24	8,816	0.27%	大買/大賣/
2018/11/28	236	210.00	230	210.08	211.50	6	8,686	0.07%	大買/大賣/
2018/11/27	299	204.77	299	204.43	207.00	0	8,602	0.00%	大買/大賣/
2018/11/26	150	200.26	156	200.75	200.00	-6	8,479	-0.07%	大買/大賣/
2018/11/23	263	203.78	223	205.45	196.00	40	8,421	0.47%	大買/大賣/
2018/11/22	246	211.82	314	212.18	207.50	-68	8,323	-0.82%	大買/大賣/
2018/11/21	142	196.23	144	195.52	199.50	-2	8,129	-0.02%	大買/大賣/
2018/11/20	115.1	194.50	89	194.89	195.00	26.1	8,130	0.32%	大買/
2018/11/19	109	195.51	119	195.45	198.00	-10	8,108	-0.12%	大買/大賣/
2018/11/16	203	197.24	179	197.47	192.50	24	8,102	0.30%	大買/大賣/
2018/11/15	228	190.26	240	189.86	195.00	-12	8,036	-0.15%	大買/大賣/
2018/11/14	331	193.43	319	193.92	191.00	12	8,017	0.15%	大買/大賣/
2018/11/13	352	188.46	369	187.95	193.50	-17	7,972	-0.21%	大買/大賣/
2018/11/12	388	202.11	350	201.63	198.00	38	7,923	0.48%	大買/大賣/
2018/11/09	357	206.91	340	207.91	209.50	17	7,860	0.22%	大買/大賣/
2018/11/08	516	217.11	513	216.94	210.00	3	7,800	0.04%	大買/大賣/
2018/11/07	602	203.64	630	202.08	216.00	-28	7,692	-0.36%	大買/大賣/
2018/11/06	499	211.85	471	212.41	196.50	28	7,419	0.38%	大買/大賣/
2018/11/05	335	217.73	275	219.18	218.00	60	7,174	0.84%	大買/大賣/
2018/11/02	517	227.53	451	226.75	220.00	66	7,164	0.92%	大買/大賣/
2018/11/01	197	212.61	236	208.04	220.00	-39	6,992	-0.56%	大買/大賣/
2018/10/31	228	204.23	278	204.56	200.00	-50	6,914	-0.72%	大買/大賣/
2018/10/30	451	202.28	375.7	203.67	197.00	75.3	6,872	1.10%	大買/大賣/
2018/10/29	543	204.93	572.8	205.31	209.50	-29.8	6,826	-0.44%	大買/大賣/
2018/10/26	169	212.95	169.3	213.92	208.50	-0.3	6,785	0.00%	大買/大賣/
2018/10/25	311	211.67	280	211.84	208.00	31	6,721	0.46%	大買/大賣/
2018/10/24	317	227.01	308	227.15	225.00	9	6,621	0.14%	大買/大賣/
2018/10/23	186	223.02	228	224.60	220.00	-42	6,546	-0.64%	大買/大賣/
2018/10/22	360	229.39	326.6	228.83	224.50	33.4	6,494	0.51%	大買/大賣/
2018/10/19	382	218.03	369.4	216.90	233.00	12.6	6,403	0.20%	大買/大賣/
2018/10/18	245	226.59	230	227.87	222.00	15	6,255	0.24%	大買/大賣/
2018/10/17	112	236.17	130	237.48	234.50	-18	6,209	-0.29%	大買/大賣/
2018/10/16	238	235.86	264	237.78	231.50	-26	6,267	-0.41%	大買/大賣/
2018/10/15	125	233.98	133	233.21	239.00	-8	6,285	-0.13%	大買/大賣/
2018/10/12	313	233.17	297	233.48	232.00	16	6,295	0.25%	大買/大賣/
2018/10/11	157.1	233.82	142	234.73	229.50	15.1	6,254	0.24%	大買/大賣/
2018/10/09	371	244.86	411	242.56	255.00	-40	6,277	-0.64%	大買/大賣/
2018/10/08	211	259.03	224	258.78	253.50	-13	6,215	-0.21%	大買/大賣/
2018/10/05	191	270.08	200	268.43	263.00	-9	6,247	-0.14%	大買/大賣/
2018/10/04	288	280.39	313	281.05	287.50	-25	6,207	-0.40%	大買/大賣/
2018/10/03	184	300.47	120.2	300.54	285.50	63.8	6,163	1.04%	大買/大賣/
2018/10/02	61	322.40	63	324.16	317.00	-2	6,120	-0.03%
2018/10/01	38	319.43	41	320.21	322.00	-3	6,130	-0.05%
2018/09/28	151	321.80	144	322.52	317.00	7	6,263	0.11%	大買/大賣/
2018/09/27	170	325.41	187	325.84	319.00	-17	6,297	-0.27%	大買/大賣/
2018/09/26	95	317.81	96	318.98	323.00	-1	6,242	-0.02%
2018/09/25	135.2	311.78	140	310.30	312.00	-4.8	6,229	-0.08%	大買/大賣/
2018/09/21	251	298.01	242	296.81	300.00	9	6,230	0.14%	大買/大賣/
2018/09/20	139	301.58	155	302.19	306.50	-16	6,185	-0.26%	大買/大賣/
2018/09/19	110	314.61	130	314.00	306.50	-20	6,282	-0.32%	大買/大賣/
2018/09/18	166	318.15	173	318.38	313.00	-7	6,336	-0.11%	大買/大賣/
2018/09/17	121	328.04	115.1	327.97	335.50	5.9	6,335	0.09%	大買/大賣/
2018/09/14	129	337.36	138.3	338.79	338.00	-9.3	6,328	-0.15%	大買/大賣/
2018/09/13	113	334.59	115	335.63	329.50	-2	6,324	-0.03%	大買/大賣/
2018/09/12	110	348.13	108.8	347.69	346.50	1.2	6,318	0.02%	大買/大賣/
2018/09/11	265	351.83	277	342.75	357.00	-12	6,439	-0.19%	大買/大賣/
2018/09/10	162	352.04	220	352.74	336.00	-58	6,425	-0.90%	大買/大賣/
2018/09/07	116	374.26	78	372.64	369.00	38	6,475	0.59%	大買/
2018/09/06	223	367.15	251	368.12	384.00	-28	6,530	-0.43%	大買/大賣/
2018/09/05	67	377.42	58	377.30	374.00	9	6,611	0.14%
2018/09/04	90	375.69	120	375.85	383.50	-30	6,736	-0.45%	大賣/
2018/09/03	150	377.27	98.6	378.93	366.00	51.4	6,890	0.75%	大買/
2018/08/31	82	394.45	90	394.58	398.50	-8	6,913	-0.12%
2018/08/30	77	408.21	53	408.42	400.00	24	6,931	0.35%
2018/08/29	90	409.72	92	410.20	410.50	-2	7,033	-0.03%
2018/08/28	62	414.57	76	415.14	412.50	-14	7,129	-0.20%
2018/08/27	73	400.81	75	399.53	405.00	-2	7,237	-0.03%
2018/08/24	61	385.16	57	384.82	393.00	4	7,304	0.05%
2018/08/23	66	390.55	67.4	390.52	388.00	-1.4	7,422	-0.02%
2018/08/22	60.1	388.72	51.2	388.79	387.00	8.9	7,499	0.12%
2018/08/21	100	384.55	114.9	385.29	395.00	-14.9	7,592	-0.20%	大賣/
2018/08/20	158	374.28	149.4	373.85	376.00	8.6	7,701	0.11%	大買/大賣/
2018/08/17	100	388.65	101.6	388.69	381.50	-1.6	7,808	-0.02%	大賣/
2018/08/16	176	380.44	178	381.35	384.00	-2	8,003	-0.02%	大買/大賣/
2018/08/15	119	367.47	125	367.56	379.00	-6	8,127	-0.07%	大買/大賣/
2018/08/14	189	368.44	188	369.47	375.00	1	8,380	0.01%	大買/大賣/
2018/08/13	194	378.99	219	380.53	371.50	-25	8,466	-0.30%	大買/大賣/
2018/08/10	83	408.60	81	408.36	403.50	2	8,407	0.02%
2018/08/09	156	410.93	183	410.81	412.00	-27	8,436	-0.32%	大買/大賣/
2018/08/08	162	432.76	108	428.84	414.50	54	8,373	0.64%	大買/大賣/
2018/08/07	120.1	431.05	133	431.00	440.00	-12.9	8,350	-0.15%	大買/大賣/
2018/08/06	174	426.00	171	425.66	426.50	3	8,471	0.04%	大買/大賣/
2018/08/03	130	441.28	125	442.20	439.50	5	8,485	0.06%	大買/大賣/
2018/08/02	155	454.67	160	451.24	441.50	-5	8,454	-0.06%	大買/大賣/
2018/08/01	151.1	478.98	64	482.37	471.50	87.1	8,453	1.03%	大買/
2018/07/31	74.1	474.69	91	475.23	483.50	-16.9	8,453	-0.20%
2018/07/30	155	478.50	126	477.13	476.50	29	8,615	0.34%	大買/大賣/
2018/07/27	59	480.25	82	482.15	488.00	-23	8,694	-0.26%
2018/07/26	137	487.96	180	488.78	475.50	-43	8,716	-0.49%	大買/大賣/
2018/07/25	98	479.60	98	480.66	481.00	0	8,765	0.00%
2018/07/24	147	474.95	162	473.33	482.50	-15	8,867	-0.17%	大買/大賣/
2018/07/23	194	472.64	122	470.49	472.50	72	8,844	0.81%	大買/大賣/
2018/07/20	132	498.31	141	498.83	498.00	-9	8,845	-0.10%	大買/大賣/
2018/07/19	131	487.60	184	488.74	486.00	-53	8,780	-0.60%	大買/大賣/
2018/07/18	160	484.56	103	485.95	480.00	57	8,807	0.65%	大買/大賣/
2018/07/17	115	496.96	115	498.34	491.50	0	8,803	0.00%	大買/大賣/
2018/07/16	156	509.49	128	506.01	496.00	28	8,821	0.32%	大買/大賣/
2018/07/13	98	513.70	98	515.78	515.00	0	8,829	0.00%
2018/07/12	70	483.02	87	484.34	493.00	-17	8,948	-0.19%
2018/07/11	77	480.41	65	485.18	468.00	12	9,132	0.13%
2018/07/10	32	473.86	75	471.66	483.00	-43	9,265	-0.46%
2018/07/09	54	462.18	38	461.33	441.00	16	9,371	0.17%
2018/07/06	147	439.80	146	438.11	460.00	1	9,430	0.01%	大買/大賣/
2018/07/05	116	456.68	72	457.45	427.50	44	9,529	0.46%	大買/
2018/07/04	99	466.47	120	466.40	474.50	-21	9,617	-0.22%	大賣/
2018/07/03	101	467.65	93	468.17	459.00	8	9,590	0.08%	大買/
2018/07/02	144	479.85	137	480.07	471.50	7	9,602	0.07%	大買/大賣/
2018/06/29	125	464.28	121	464.08	478.50	4	9,542	0.04%	大買/大賣/
2018/06/28	190	468.36	189	468.46	453.50	1	9,468	0.01%	大買/大賣/
2018/06/27	132	486.17	109	485.01	464.50	23	9,363	0.25%	大買/大賣/
2018/06/26	180	473.19	184	471.79	487.00	-4	9,445	-0.04%	大買/大賣/
2018/06/25	176	485.64	172	484.82	480.50	4	9,483	0.04%	大買/大賣/
2018/06/22	134	501.25	139	499.87	490.00	-5	9,561	-0.05%	大買/大賣/
2018/06/21	179	531.72	178	530.67	518.00	1	9,698	0.01%	大買/大賣/
2018/06/20	225	529.09	223	526.66	531.00	2	9,699	0.02%	大買/大賣/
2018/06/19	108	537.69	94	538.46	530.00	14	9,747	0.14%	大買/
2018/06/15	193	551.60	251	549.90	555.00	-58	9,803	-0.59%	大買/大賣/
2018/06/14	120	540.55	180.1	533.36	530.00	-60.1	9,680	-0.62%	大買/大賣/
2018/06/13	227	534.11	190.4	533.16	554.00	36.6	9,603	0.38%	大買/大賣/
2018/06/12	134	502.78	158.2	502.80	512.00	-24.2	9,598	-0.25%	大買/大賣/
2018/06/11	196	480.26	315	481.68	488.00	-119	9,538	-1.25%	大買/大賣/鉅額交易
2018/06/08	109	473.07	116	471.67	458.50	-7	9,340	-0.07%	大買/大賣/
2018/06/07	64	472.41	66	473.23	469.00	-2	9,285	-0.02%
2018/06/06	305	478.89	196	476.68	470.50	109	9,237	1.18%	大買/大賣/鉅額交易
2018/06/05	163	468.08	240	467.50	477.50	-77	9,155	-0.84%	大買/大賣/
2018/06/04	213	475.51	228	475.23	458.00	-15	9,031	-0.17%	大買/大賣/
2018/06/01	175	461.64	164	461.54	468.00	11	8,903	0.12%	大買/大賣/
2018/05/31	250	462.74	241	460.74	448.00	9	8,808	0.10%	大買/大賣/
2018/05/30	200	445.58	167	439.42	458.00	33	8,669	0.38%	大買/大賣/
2018/05/29	143	447.38	148	444.75	436.00	-5	8,553	-0.06%	大買/大賣/
2018/05/28	244	471.55	235	471.02	452.00	9	8,438	0.11%	大買/大賣/
2018/05/25	232.1	460.17	233.1	459.65	455.00	-1	8,313	-0.01%	大買/大賣/
2018/05/24	451	447.57	335.1	448.73	462.00	115.9	8,131	1.43%	大買/大賣/鉅額交易
2018/05/23	373	432.13	490	432.11	430.50	-117	7,872	-1.49%	大買/大賣/鉅額交易
2018/05/22	320	416.68	297	418.50	426.00	23	7,649	0.30%	大買/大賣/
2018/05/21	164	384.30	217	382.09	396.00	-53	7,341	-0.72%	大買/大賣/
2018/05/18	130	366.66	129	365.10	360.00	1	7,160	0.01%	大買/大賣/
2018/05/17	112	373.80	101	373.34	366.00	11	7,199	0.15%	大買/大賣/
2018/05/16	88.1	371.61	104	371.80	369.50	-16	7,201	-0.22%	大賣/
2018/05/15	153	379.98	139	380.85	372.00	14	7,211	0.19%	大買/大賣/
2018/05/14	170	375.12	154.3	376.30	381.00	15.7	7,210	0.22%	大買/大賣/
2018/05/11	192.1	379.20	186	382.17	371.00	6.1	7,062	0.09%	大買/大賣/
2018/05/10	90.1	376.41	82	375.64	372.50	8.1	7,012	0.11%
2018/05/09	165	375.45	177	374.52	373.00	-12	7,094	-0.17%	大買/大賣/
2018/05/08	129	365.27	145.5	365.92	363.00	-16.5	6,987	-0.24%	大買/大賣/
2018/05/07	282	377.09	268	378.31	371.00	14	6,920	0.20%	大買/大賣/
2018/05/04	172	352.77	201	350.39	362.00	-29	6,744	-0.43%	大買/大賣/
2018/05/03	125.1	338.95	130	338.84	332.50	-5	6,614	-0.07%	大買/大賣/
2018/05/02	232	351.60	212.1	349.98	343.00	19.9	6,615	0.30%	大買/大賣/
2018/04/30	189	335.65	191	337.40	352.00	-2	6,551	-0.03%	大買/大賣/
2018/04/27	69	334.64	110	332.12	330.00	-41	6,451	-0.64%	大賣/
2018/04/26	132	336.71	146	334.17	323.50	-14	6,430	-0.22%	大買/大賣/
2018/04/25	49	357.78	55	359.19	352.50	-6	6,328	-0.09%
2018/04/24	131	359.10	97	361.26	351.00	34	6,296	0.54%	大買/
2018/04/23	142	373.99	80	365.31	351.00	62	6,216	1.00%	大買/
2018/04/20	146	378.32	125	379.09	368.00	21	6,189	0.34%	大買/大賣/
2018/04/19	154	388.90	158.1	388.51	388.00	-4.1	6,190	-0.07%	大買/大賣/
2018/04/18	326	386.86	282	385.98	384.50	44	6,269	0.70%	大買/大賣/
2018/04/17	320	412.98	345	413.64	388.00	-25	6,043	-0.41%	大買/大賣/
2018/04/16	218	393.71	248	391.23	407.00	-30	5,798	-0.52%	大買/大賣/
2018/04/13	289	363.04	292	362.02	370.00	-3	5,742	-0.05%	大買/大賣/
2018/04/12	196	347.41	197	348.21	350.00	-1	5,665	-0.02%	大買/大賣/
2018/04/11	350	346.63	288	346.79	340.50	62	5,593	1.11%	大買/大賣/
2018/04/10	238	329.18	331	326.02	339.50	-93	5,379	-1.73%	大買/大賣/
2018/04/09	58	308.91	47	309.07	309.00	11	5,261	0.21%
2018/04/03	102	299.16	104	299.68	309.00	-2	5,425	-0.04%	大買/大賣/
2018/04/02	81	305.29	82	303.74	300.50	-1	5,461	-0.02%
2018/03/31	89	310.01	109	311.27	308.50	-20	5,527	-0.36%	大賣/
2018/03/30	168	305.12	167	305.27	308.00	1	5,568	0.02%	大買/大賣/
2018/03/29	266	313.69	240	310.72	303.50	26	5,660	0.46%	大買/大賣/
2018/03/28	275	304.58	281.2	304.99	307.00	-6.2	5,612	-0.11%	大買/大賣/
2018/03/27	168	305.00	136	304.53	300.50	32	5,526	0.58%	大買/大賣/
2018/03/26	229	296.60	263.2	297.57	301.00	-34.2	5,436	-0.63%	大買/大賣/
2018/03/23	114	272.49	124	272.55	285.00	-10	5,268	-0.19%	大買/大賣/
2018/03/22	341	283.40	305	282.49	280.00	36	5,330	0.68%	大買/大賣/
2018/03/21	125	267.40	179	267.82	274.00	-54	5,272	-1.02%	大買/大賣/
2018/03/20	56	252.12	50	253.85	249.50	6	5,218	0.11%
2018/03/19	55	259.45	49	259.69	257.50	6	5,274	0.11%
2018/03/16	313	265.55	265	263.74	260.50	48	5,304	0.90%	大買/大賣/
2018/03/15	83	251.22	135	253.83	260.50	-52	5,203	-1.00%	大賣/
2018/03/14	15	234.30	34	233.38	237.00	-19	5,197	-0.37%
2018/03/13	83	236.26	57	235.50	236.00	26	5,386	0.48%
2018/03/12	39	231.06	49	230.61	229.50	-10	5,504	-0.18%
2018/03/09	107	233.32	118	232.03	230.00	-11	5,698	-0.19%	大買/大賣/
2018/03/08	54	225.24	58	225.29	226.50	-4	5,782	-0.07%
2018/03/07	60	227.48	57	228.25	223.00	3	5,948	0.05%
2018/03/06	43	232.07	31	232.23	231.00	12	6,161	0.19%
2018/03/05	42	238.50	46	236.95	231.00	-4	6,269	-0.06%
2018/03/02	25	240.16	35	239.67	242.00	-10	6,322	-0.16%
2018/03/01	57	241.80	51	242.01	243.50	6	6,400	0.09%
2018/02/27	136	248.83	136	247.98	244.00	0	6,529	0.00%	大買/大賣/
2018/02/26	32	242.53	30	242.78	239.00	2	6,533	0.03%
2018/02/23	58	245.72	58	245.41	242.00	0	6,767	0.00%
2018/02/22	33	236.11	42	235.58	241.00	-9	6,997	-0.13%
2018/02/21	52	238.57	49	238.40	238.50	3	7,089	0.04%
2018/02/12	48	231.22	43	232.83	228.00	5	7,100	0.07%
2018/02/09	139	224.03	169	222.12	231.00	-30	7,217	-0.42%	大買/大賣/
2018/02/08	137	242.43	139	240.79	236.50	-2	7,170	-0.03%	大買/大賣/
2018/02/07	122	257.17	143	257.09	250.50	-21	7,239	-0.29%	大買/大賣/
2018/02/06	136	255.36	134	257.31	247.50	2	7,300	0.03%	大買/大賣/
2018/02/05	42.1	273.81	25	274.00	275.00	17.1	7,278	0.23%
2018/02/02	108	289.50	91	289.60	284.50	17	7,362	0.23%	大買/
2018/02/01	156	290.18	168.1	289.71	290.00	-12	7,417	-0.16%	大買/大賣/
2018/01/31	23.1	277.29	30	277.73	279.50	-6.9	7,463	-0.09%
2018/01/30	27	278.48	17	278.62	276.00	10	7,506	0.13%
2018/01/29	70	278.95	64	279.64	279.00	6	7,566	0.08%
2018/01/26	55	277.34	37	278.66	274.00	18	7,700	0.23%
2018/01/25	77	285.49	126	284.75	277.00	-49	7,813	-0.63%	大賣/
2018/01/24	95	279.62	78	279.53	283.00	17	7,961	0.21%
2018/01/23	100	283.75	93	283.44	276.00	7	8,115	0.09%
2018/01/22	57	279.59	77	278.80	282.00	-20	8,217	-0.24%
2018/01/19	83	285.31	53	284.68	282.00	30	8,376	0.36%
2018/01/18	53	291.00	47	290.71	286.00	6	8,522	0.07%
2018/01/17	71	289.56	65	289.79	287.00	6	8,647	0.07%
2018/01/16	101	286.95	102	287.47	292.00	-1	8,791	-0.01%	大買/大賣/
2018/01/15	134.1	292.55	138	296.13	284.00	-4	8,859	-0.04%	大買/大賣/
2018/01/12	335	296.45	303	296.35	294.00	32	8,879	0.36%	大買/大賣/
2018/01/11	48	280.07	47	280.57	281.00	1	8,829	0.01%
2018/01/10	65.1	283.20	70	283.49	280.00	-4.9	9,134	-0.05%
2018/01/09	147	290.08	120	289.58	284.00	27	9,232	0.29%	大買/大賣/
2018/01/08	135	276.58	200	272.68	285.00	-65	9,126	-0.71%	大買/大賣/
2018/01/05	71	277.08	67	277.01	274.50	4	9,065	0.04%
2018/01/04	68	277.49	76	278.13	280.50	-8	9,107	-0.09%
2018/01/03	163	279.09	157	280.38	275.50	6	9,168	0.07%	大買/大賣/
2018/01/02	363	268.82	376	267.74	280.00	-13	9,165	-0.14%	大買/大賣/