京鼎 (3413)-臺銀-臺中券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
292.0
漲跌
▲8.0
漲幅
+2.82%
成交量
1,285張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.2	290.79	1.3	292.35	292.00	-0.1	2,210	0.00%
2024/04/23	0.8	282.93	0.2	283.52	284.00	0.6	2,208	0.02%
2024/04/22	0.3	280.50	2.2	279.64	279.00	-1.9	2,204	-0.09%
2024/04/19	1.5	281.73	2.6	286.45	288.00	-1.1	2,180	-0.05%
2024/04/18	4.8	293.04	0.1	295.00	294.00	4.7	2,134	0.22%
2024/04/17	2	308.94	1.2	306.39	308.50	0.8	2,098	0.04%
2024/04/16	17.7	293.49	1.5	293.98	295.50	16.2	2,086	0.78%
2024/04/15	4.2	311.19	2.2	305.89	305.00	2	2,079	0.09%
2024/04/12	5.1	310.25	3.1	310.73	307.50	2	2,064	0.10%
2024/04/11	0.2	295.00	0.4	296.07	296.00	-0.2	2,027	-0.01%
2024/04/10	2.2	300.89	2	301.50	298.50	0.2	2,012	0.01%
2024/04/09	8.9	304.19	6.1	297.52	297.00	2.8	2,000	0.14%
2024/04/08	0	0.00	3	310.17	309.50	-3	1,976	-0.15%
2024/04/03	3	306.50	1.4	308.06	308.00	1.6	1,998	0.08%
2024/04/02	4.5	311.74	2.3	315.76	314.00	2.2	1,973	0.11%
2024/04/01	1	304.00	0.1	304.00	304.00	0.9	1,937	0.05%
2024/03/29	0.1	295.00	1.3	296.83	297.00	-1.3	1,912	-0.07%
2024/03/28	2.3	300.87	1	304.00	299.50	1.3	1,878	0.07%
2024/03/27	5	309.10	8	308.94	307.50	-3	1,846	-0.16%
2024/03/26	4.2	306.44	1.6	311.01	299.50	2.7	1,797	0.15%
2024/03/25	1.2	298.54	3	296.17	297.50	-1.8	1,728	-0.10%
2024/03/22	0.3	294.50	2.6	293.31	297.50	-2.3	1,707	-0.13%
2024/03/21	10.7	298.17	7.3	294.72	294.00	3.5	1,676	0.21%
2024/03/20	10.2	288.38	13.9	292.20	290.00	-3.7	1,628	-0.22%
2024/03/19	10.7	287.33	18.4	289.76	291.50	-7.7	1,580	-0.49%
2024/03/18	6.6	271.38	8.2	271.89	273.50	-1.6	1,484	-0.11%
2024/03/15	12.2	271.23	9.5	272.67	270.00	2.7	1,435	0.19%
2024/03/14	1.6	261.49	2.6	258.94	263.00	-0.9	1,324	-0.07%
2024/03/13	1.7	253.17	1	246.00	246.50	0.7	1,239	0.05%
2024/03/12	2	248.50	0	0.00	248.50	2	1,206	0.17%
2024/03/11	10	248.30	1	244.00	244.00	9	1,186	0.76%
2024/03/08	2.3	251.13	4.1	250.56	248.00	-1.8	1,161	-0.16%
2024/03/07	2	254.50	0.1	254.50	253.50	2	1,113	0.18%
2024/03/06	1	254.00	0	0.00	255.00	1	1,078	0.09%
2024/03/05	0	0.00	2	251.25	252.50	-2	1,055	-0.19%
2024/03/04	2	256.68	11	252.91	257.00	-9	1,030	-0.87%
2024/03/01	4	248.00	3.7	247.45	247.50	0.3	979	0.03%
2024/02/29	1.4	240.38	0	241.00	240.00	1.4	946	0.15%
2024/02/27	0.4	246.50	0	0.00	244.00	0.4	924	0.04%
2024/02/26	11.2	256.29	0	0.00	248.50	11.2	904	1.24%
2024/02/23	4.6	251.59	7	250.29	250.00	-2.5	848	-0.29%
2024/02/22	4.1	243.25	2.2	243.36	245.00	1.9	789	0.24%
2024/02/21	1.3	229.96	0	0.00	230.00	1.3	734	0.18%
2024/02/20	0.5	233.30	1.2	233.13	231.00	-0.7	726	-0.09%
2024/02/19	0	0.00	5	229.90	231.00	-5	713	-0.70%
2024/02/16	4	234.75	15	235.70	233.50	-11	695	-1.58%
2024/02/05	1	212.50	0	0.00	212.50	1	621	0.16%
2024/01/31	0	0.00	0	216.00	216.00	0	605	0.00%
2024/01/30	0	0.00	0	217.00	217.50	0	595	0.00%
2024/01/29	1	214.00	0.1	214.00	214.00	0.9	582	0.15%
2024/01/25	0.2	218.17	1	218.50	217.50	-0.9	568	-0.15%
2024/01/23	0	0.00	3	214.50	215.00	-3	546	-0.55%
2024/01/22	0.1	213.50	1.1	214.95	211.00	-1	533	-0.19%
2024/01/18	1	205.50	0	0.00	203.50	1	493	0.20%
2024/01/17	0	0.00	0.1	204.00	203.50	-0.1	488	-0.03%
2024/01/16	1.1	208.82	2.1	209.79	210.00	-1	472	-0.21%
2024/01/15	0	0.00	0	208.00	208.00	0	464	0.00%
2024/01/11	0.1	208.07	0	0.00	210.00	0.1	462	0.02%
2024/01/10	2	209.50	8	209.88	211.00	-6	460	-1.30%
2024/01/09	1	209.00	0	0.00	209.00	1	449	0.22%
2024/01/08	0	0.00	0	208.00	204.50	0	437	0.00%
2024/01/04	0	206.50	0	0.00	206.50	0	427	0.00%
2024/01/03	2	207.75	1	209.50	207.00	1	429	0.23%
2024/01/02	0	0.00	0	209.00	210.50	0	426	0.00%
2023/12/29	2	210.50	2.6	210.54	210.50	-0.6	416	-0.14%
2023/12/28	0	0.00	2.1	207.93	206.00	-2.1	380	-0.55%
2023/12/27	1.1	203.44	0	0.00	205.50	1.1	366	0.31%
2023/12/26	1	200.00	1.1	200.91	201.50	-0.1	356	-0.03%
2023/12/20	0.1	200.98	0.2	200.50	200.00	-0.1	354	-0.03%
2023/12/19	1	202.00	0	200.50	201.00	1	351	0.28%
2023/12/15	0.1	206.00	0.1	203.50	203.00	0	345	0.00%
2023/12/14	0	0.00	2.5	206.24	205.50	-2.5	334	-0.75%
2023/12/13	1	199.00	1	200.50	201.50	0	309	0.00%
2023/12/12	0	198.00	1	199.00	198.00	-1	303	-0.33%
2023/12/11	0	0.00	2	194.50	194.50	-2	291	-0.69%
2023/12/08	0	0.00	0.2	194.00	193.50	-0.2	291	-0.06%
2023/12/07	0	0.00	1	193.00	193.00	-1	293	-0.34%
2023/12/06	0.3	195.70	0	0.00	195.00	0.3	295	0.08%
2023/12/05	1.2	196.13	0	0.00	196.00	1.2	306	0.38%
2023/12/01	0	0.00	1	198.50	198.00	-1	315	-0.32%
2023/11/28	0.1	196.00	1	199.00	199.00	-1	330	-0.29%
2023/11/27	0.1	196.08	0.2	196.50	195.50	0	326	-0.01%
2023/11/23	1	195.54	1	196.00	198.50	0	321	0.01%
2023/11/22	1.1	197.05	1	197.50	197.00	0.1	320	0.03%
2023/11/21	1	195.00	1	195.00	197.50	0	324	0.00%
2023/11/20	0.1	194.00	0	0.00	194.00	0.1	314	0.03%
2023/11/17	0	0.00	0	193.00	192.50	0	311	-0.01%
2023/11/16	4	192.50	1	192.50	193.00	3	313	0.96%
2023/11/15	0	0.00	2	194.00	192.50	-2	316	-0.63%
2023/11/14	0	193.00	1	192.50	192.00	-1	321	-0.30%
2023/11/13	1	189.00	0.2	189.00	188.00	0.8	316	0.27%
2023/11/10	0	0.00	1	185.00	185.00	-1	311	-0.32%
2023/11/09	0	187.00	0	0.00	186.50	0	314	0.00%
2023/10/30	0	0.00	1	184.50	184.50	-1	371	-0.27%
2023/10/26	1	184.00	0	0.00	184.00	1	381	0.26%
2023/10/20	0.1	185.50	0	0.00	187.50	0.1	397	0.03%
2023/10/19	0.5	187.50	0	0.00	187.50	0.5	397	0.13%
2023/10/17	0.2	191.00	0	0.00	190.50	0.2	393	0.04%
2023/10/16	0.1	190.50	0	0.00	191.50	0.1	394	0.01%
2023/10/13	0	0.00	1	191.00	191.50	-1	394	-0.25%
2023/10/11	2	190.00	0	0.00	190.00	2	394	0.51%
2023/10/06	0	0.00	1	190.00	190.00	-1	390	-0.26%
2023/10/05	2	186.50	0	0.00	188.00	2	388	0.51%
2023/10/03	2	187.00	0	0.00	186.50	2	398	0.50%
2023/10/02	0	186.00	0	0.00	186.50	0	404	0.00%
2023/09/25	0	0.00	1	188.00	188.00	-1	459	-0.22%
2023/09/20	1	187.00	0	0.00	187.50	1	499	0.20%
2023/09/19	1	187.00	1	187.50	187.00	0	509	0.00%
2023/09/15	1	188.50	1	189.50	188.50	0	534	0.00%
2023/09/14	2	188.25	2	189.00	188.50	0	537	0.00%
2023/09/13	0	0.00	2	187.00	187.00	-2	542	-0.37%
2023/09/12	1	185.50	0	0.00	187.50	1	554	0.18%
2023/09/11	1.2	186.91	0.7	188.00	185.50	0.5	569	0.09%
2023/09/08	0	0.00	4.4	188.36	189.50	-4.4	587	-0.75%
2023/09/07	2	186.50	1	186.50	186.50	1	598	0.17%
2023/09/06	2	185.00	0	187.00	186.50	2	619	0.32%
2023/09/04	1	184.50	0	0.00	184.50	1	625	0.16%
2023/09/01	1.3	186.95	3.1	184.74	186.00	-1.8	628	-0.28%
2023/08/31	0.5	182.35	1	182.50	182.50	-0.5	613	-0.08%
2023/08/30	1	180.50	0	0.00	181.50	1	616	0.16%
2023/08/28	1	178.50	0	0.00	179.50	1	621	0.16%
2023/08/25	2	178.50	0.1	182.00	182.00	1.9	634	0.30%
2023/08/22	0	0.00	2	180.25	181.00	-2	633	-0.32%
2023/08/21	0	0.00	0.7	179.00	178.50	-0.7	635	-0.11%
2023/08/18	3	181.00	6.3	179.08	179.00	-3.3	630	-0.53%
2023/08/17	1	175.50	0.5	175.50	175.50	0.5	618	0.09%
2023/08/14	2.1	174.00	0	0.00	173.50	2.1	613	0.34%
2023/08/11	1	179.50	0.1	181.00	179.50	1	604	0.16%
2023/08/10	1	179.00	2	180.50	181.00	-1	599	-0.17%
2023/08/09	1	175.00	0	0.00	176.50	1	589	0.17%
2023/08/08	2	179.50	1	178.50	178.50	1	582	0.17%
2023/08/02	1	181.00	0	0.00	182.00	1	580	0.17%
2023/07/31	2	185.25	0	0.00	184.50	2	577	0.35%
2023/07/28	1	187.50	5	188.90	188.00	-4	569	-0.70%
2023/07/27	2	182.50	0	0.00	183.50	2	556	0.36%
2023/07/26	0	0.00	1	181.50	182.00	-1	554	-0.18%
2023/07/24	1	180.50	1	181.00	181.00	0	555	0.00%
2023/07/19	1	182.54	0	0.00	182.50	1	563	0.18%
2023/07/18	1	183.50	0	0.00	184.50	1	563	0.18%
2023/07/17	0	0.00	0.1	186.50	185.50	-0.1	563	-0.02%
2023/07/14	0	0.00	3	186.50	186.50	-3	566	-0.53%
2023/07/13	1	184.50	0	0.00	184.00	1	569	0.18%
2023/07/12	3	183.33	0	0.00	184.00	3	568	0.53%
2023/07/11	1	181.50	4	182.00	184.50	-3	565	-0.53%
2023/07/10	1	181.50	0	0.00	181.00	1	565	0.18%
2023/07/07	1	183.50	0.1	183.18	183.50	0.9	558	0.16%
2023/07/06	0	0.00	0.5	186.50	185.50	-0.5	555	-0.09%
2023/07/05	0.1	189.50	0	0.00	188.00	0.1	543	0.02%
2023/07/04	1	190.05	0	0.00	190.00	1	536	0.19%
2023/07/03	2.1	191.80	4	191.88	191.00	-1.9	532	-0.35%
2023/06/30	2.1	201.76	0	0.00	202.00	2.1	508	0.41%
2023/06/29	2.1	203.00	0	0.00	202.50	2.1	486	0.43%
2023/06/21	0.2	206.47	1.1	206.82	207.50	-0.9	461	-0.19%
2023/06/20	1.1	204.50	3	204.50	204.00	-1.9	445	-0.43%
2023/06/16	3	202.50	1	202.50	202.50	2	442	0.45%
2023/06/15	1	205.00	0	0.00	205.00	1	433	0.23%
2023/06/14	2.1	205.74	0	0.00	205.00	2.1	423	0.48%
2023/06/13	1	202.50	2.4	203.00	202.50	-1.4	408	-0.34%
2023/06/12	0.1	202.50	6	202.58	201.00	-5.9	388	-1.52%
2023/06/09	2	196.00	0	0.00	196.50	2	359	0.56%
2023/06/07	1	194.00	0	0.00	195.50	1	368	0.27%
2023/06/06	1.1	193.59	0	0.00	194.00	1.1	378	0.29%
2023/06/05	3	196.67	0	0.00	196.50	3	388	0.77%
2023/06/02	3	195.50	3	196.50	195.50	0	415	0.00%
2023/05/31	1	195.50	4.6	198.04	196.00	-3.6	430	-0.82%
2023/05/30	0	0.00	2	192.50	191.50	-2	414	-0.48%
2023/05/29	1.1	192.52	0	0.00	193.00	1.1	430	0.24%
2023/05/26	3	191.33	6.1	192.96	190.50	-3.1	438	-0.71%
2023/05/25	0	0.00	1	190.00	190.00	-1	438	-0.23%
2023/05/24	0	0.00	0.1	187.50	187.50	-0.1	438	-0.01%
2023/05/23	0	0.00	1	188.00	187.50	-1	438	-0.23%
2023/05/22	1.1	187.10	0	0.00	187.50	1.1	437	0.24%
2023/05/19	1.1	188.09	0	0.00	187.50	1.1	438	0.25%
2023/05/18	0	0.00	4	188.50	188.50	-4	442	-0.90%
2023/05/17	1	186.00	0	0.00	187.00	1	444	0.22%
2023/05/16	1.1	185.05	0	0.00	184.50	1.1	451	0.24%
2023/05/15	0	0.00	0	184.00	183.00	0	456	0.00%
2023/05/12	0.2	186.50	0	0.00	185.50	0.2	457	0.04%
2023/05/11	2	187.50	0	0.00	186.00	2	459	0.44%
2023/05/09	2	189.50	1	191.00	190.00	1	474	0.21%
2023/05/08	1	189.50	3	191.00	191.00	-2	473	-0.42%
2023/05/05	1.1	188.05	0	0.00	187.00	1.1	473	0.22%
2023/05/04	1	186.53	0	0.00	188.00	1	482	0.21%
2023/05/02	0.1	188.50	0	0.00	187.50	0.1	493	0.01%
2023/04/26	1	183.00	0	0.00	185.00	1	501	0.20%
2023/04/25	4	185.50	0	186.00	185.00	4	500	0.80%
2023/04/24	3	188.33	0	189.00	188.00	3	493	0.61%
2023/04/21	6	190.92	2	191.00	190.00	4	491	0.81%
2023/04/18	1.1	194.05	0	0.00	194.00	1.1	489	0.21%
2023/04/13	1	197.00	0	0.00	196.00	1	488	0.20%
2023/04/10	0	198.62	0	0.00	198.50	0	494	0.01%
2023/03/31	0	0.00	0	197.50	198.00	0	492	0.00%
2023/03/29	0.1	196.70	0	0.00	195.00	0.1	496	0.01%
2023/03/28	0.2	197.34	1	195.50	195.50	-0.8	501	-0.17%
2023/03/27	0.7	198.93	0	0.00	198.50	0.7	504	0.14%
2023/03/24	1.1	201.82	1	200.00	201.00	0.1	510	0.02%
2023/03/23	0.1	198.50	0	0.00	198.00	0.1	503	0.01%
2023/03/22	0.1	198.75	0	0.00	197.50	0.1	503	0.02%
2023/03/20	0.1	194.72	0.1	194.28	195.50	0	508	0.00%
2023/03/17	1.1	193.04	0.1	193.00	192.50	1	513	0.19%
2023/03/16	1	192.00	1.1	193.01	191.50	-0.1	507	-0.02%
2023/03/15	0.1	195.00	1	194.00	193.00	-1	509	-0.19%
2023/03/14	1	192.50	0.1	192.50	192.50	0.9	513	0.18%
2023/03/13	0.1	192.00	0	191.67	194.00	0.1	521	0.01%
2023/03/10	0.6	195.44	1	193.54	194.00	-0.5	523	-0.09%
2023/03/09	0.2	200.66	0	0.00	196.50	0.2	518	0.04%
2023/03/08	1.4	200.32	0.2	200.50	200.00	1.2	504	0.24%
2023/03/07	4.8	203.74	10	203.00	202.50	-5.2	493	-1.04%
2023/03/06	0.1	209.50	1.1	211.88	210.00	-1	464	-0.20%
2023/03/03	1	206.00	1.1	207.45	207.50	-0.1	458	-0.02%
2023/03/02	1	205.55	0.4	206.00	205.00	0.6	460	0.14%
2023/03/01	4	208.25	1	209.00	206.00	3	460	0.65%
2023/02/24	1	207.50	1	207.50	207.50	0	447	0.00%
2023/02/23	0	0.00	2	204.25	204.50	-2	440	-0.45%
2023/02/22	1	200.00	0	0.00	200.00	1	442	0.23%
2023/02/21	0	0.00	1	204.00	204.00	-1	441	-0.23%
2023/02/20	1	202.00	1	203.50	202.00	0	450	0.00%
2023/02/17	1.1	201.98	0	0.00	201.50	1.1	475	0.22%
2023/02/16	1	202.50	1	203.50	203.50	0	487	0.00%
2023/02/15	1.1	200.10	1	201.00	201.50	0.1	510	0.01%
2023/02/14	0.1	203.00	3	204.33	202.00	-2.9	521	-0.56%
2023/02/13	2	201.51	0	0.00	204.00	2	552	0.37%
2023/02/10	1	200.02	0	0.00	199.50	1	556	0.19%
2023/02/09	0.1	201.00	1	200.00	200.50	-1	560	-0.17%
2023/02/08	1	203.50	1	201.00	202.50	0	566	0.00%
2023/02/07	0	0.00	1	197.50	198.50	-1	552	-0.18%
2023/02/06	0	194.50	0	0.00	196.00	0	553	0.00%
2023/02/03	1.1	195.95	0	0.00	195.00	1.1	556	0.20%
2023/02/02	2	197.75	2	196.75	197.00	0	551	0.00%
2023/02/01	7	193.86	1.3	194.88	195.00	5.7	545	1.04%
2023/01/31	1	190.50	0	0.00	192.50	1	542	0.18%
2023/01/30	4	190.75	0	0.00	190.00	4	542	0.74%
2023/01/17	1	185.50	0	0.00	186.00	1	547	0.18%
2023/01/13	0	0.00	1	185.00	185.00	-1	566	-0.18%
2023/01/12	2	186.50	1	187.00	186.50	1	572	0.18%
2023/01/11	0	0.00	1	187.50	187.00	-1	576	-0.17%
2023/01/10	0	0.00	5	187.50	188.00	-5	582	-0.86%
2023/01/09	0.1	188.00	1	189.00	187.50	-0.9	587	-0.15%
2023/01/06	1	185.50	0	0.00	185.50	1	593	0.17%
2023/01/05	1	182.50	1	183.50	183.50	0	600	0.00%
2023/01/04	1	182.50	0	0.00	181.50	1	613	0.16%
2023/01/03	0	180.00	2	181.50	181.50	-2	623	-0.32%
2022/12/29	0	0.00	0.2	176.25	177.50	-0.2	624	-0.03%
2022/12/28	2	179.50	0	0.00	178.00	2	628	0.32%
2022/12/27	0.1	184.50	0	0.00	183.00	0.1	629	0.02%
2022/12/23	2.1	182.78	2	183.75	183.50	0.1	635	0.01%
2022/12/22	0.1	187.50	1	188.50	186.50	-1	645	-0.15%
2022/12/21	0	0.00	1	184.00	184.50	-1	656	-0.15%
2022/12/20	6	186.08	0	0.00	182.50	6	656	0.91%
2022/12/19	0	0.00	1	190.00	190.00	-1	655	-0.15%
2022/12/16	3.1	187.36	1	189.00	186.50	2.1	654	0.31%
2022/12/15	1	193.00	0	0.00	192.50	1	648	0.15%
2022/12/14	0	0.00	10	192.95	194.00	-10	652	-1.53%
2022/12/13	0	0.00	2	196.00	192.00	-2	653	-0.31%
2022/12/12	3.1	195.20	0	0.00	194.50	3.1	659	0.47%
2022/12/09	2	197.00	1	197.00	197.00	1	667	0.15%
2022/12/08	1	193.50	0	0.00	193.50	1	678	0.15%
2022/12/07	0	195.00	0	193.00	192.00	0	700	0.00%
2022/12/06	0	0.00	2	195.50	192.50	-2	746	-0.27%
2022/12/05	0.3	198.20	9	198.39	198.50	-8.7	747	-1.17%
2022/12/02	1	196.00	2	196.25	196.50	-1	742	-0.13%
2022/12/01	2	194.00	1	196.00	193.50	1	736	0.14%
2022/11/30	1	189.50	2	190.75	191.50	-1	728	-0.14%
2022/11/29	0	0.00	2	188.25	188.50	-2	727	-0.28%
2022/11/28	2	187.00	0	0.00	188.00	2	726	0.28%
2022/11/24	2	191.75	0	0.00	192.00	2	725	0.28%
2022/11/23	0.1	189.00	0	0.00	189.50	0.1	719	0.01%
2022/11/18	2	188.00	0	0.00	187.00	2	712	0.28%
2022/11/15	0	189.50	2	189.25	189.50	-2	702	-0.28%
2022/11/11	3	184.50	2	184.50	183.50	1	676	0.15%
2022/11/10	1	182.50	0	0.00	178.50	1	652	0.15%
2022/11/09	0.1	179.00	2	183.50	182.00	-1.9	639	-0.30%
2022/11/08	3	177.67	1	178.00	176.00	2	602	0.33%
2022/11/04	0	0.00	1	173.00	177.00	-1	595	-0.17%
2022/11/03	1	170.00	0	0.00	172.00	1	590	0.17%
2022/11/02	1	172.01	1	171.00	173.00	0	589	0.00%
2022/11/01	2	168.50	1	170.00	170.00	1	582	0.17%
2022/10/31	1	166.50	0	0.00	167.00	1	577	0.17%
2022/10/28	1	166.00	0	0.00	163.50	1	574	0.17%
2022/10/27	2	166.50	1	167.50	168.00	1	570	0.18%
2022/10/25	1	161.50	1	162.50	162.50	0	562	0.00%
2022/10/21	1	175.00	1	171.50	170.50	0	545	0.00%
2022/10/19	1	175.50	0	0.00	173.50	1	534	0.19%
2022/10/13	1	171.50	0	0.00	166.00	1	521	0.19%
2022/10/12	2	170.25	4	170.13	174.50	-2	512	-0.39%
2022/10/11	2	180.50	2	179.50	180.00	0	503	0.00%
2022/10/06	0	0.00	6	191.33	193.50	-6	508	-1.18%
2022/10/05	1	194.00	0	0.00	190.50	1	512	0.20%
2022/10/03	1	182.50	5	181.00	183.50	-4	502	-0.80%
2022/09/29	2	182.00	1	181.50	181.00	1	505	0.20%
2022/09/28	1	184.00	2	185.00	184.00	-1	497	-0.20%
2022/09/27	5	193.90	1	194.50	194.50	4	486	0.82%
2022/09/26	1	197.50	1	195.00	194.00	0	487	0.00%
2022/09/22	0	0.00	1	204.00	205.50	-1	489	-0.20%
2022/09/20	1	208.00	0	0.00	208.50	1	490	0.20%
2022/09/19	1	208.00	0	0.00	206.50	1	493	0.20%
2022/09/16	2	210.26	3	210.83	207.00	-1	487	-0.20%
2022/09/15	1	212.50	1	220.00	213.50	0	483	0.00%
2022/09/14	4	214.88	4	215.63	216.50	0	469	0.00%
2022/09/13	2	218.00	15	215.07	219.00	-13	452	-2.87%
2022/09/12	0	0.00	1	205.50	205.00	-1	406	-0.25%
2022/09/01	2.5	204.30	0	0.00	200.00	2.5	419	0.60%
2022/08/31	2	205.00	1	206.50	205.00	1	414	0.24%
2022/08/30	1	204.00	1	206.00	207.00	0	410	0.00%
2022/08/29	1	200.50	1	203.00	203.50	0	407	0.00%
2022/08/26	0.3	208.00	1	210.00	206.00	-0.7	404	-0.17%
2022/08/25	1	208.00	0	0.00	207.50	1	405	0.25%
2022/08/23	1	201.50	1	203.50	205.50	0	410	0.00%
2022/08/19	5	206.00	2	209.50	210.00	3	412	0.73%
2022/08/18	0.2	205.00	0	203.00	205.00	0.2	402	0.05%
2022/08/17	2	203.25	0	0.00	204.50	2	403	0.50%
2022/08/15	1	205.50	1	206.00	206.50	0	397	0.00%
2022/08/12	1.2	207.01	0	0.00	207.00	1.2	392	0.31%
2022/08/10	0	0.00	2	198.75	200.00	-2	387	-0.52%
2022/08/03	1	190.00	0	0.00	189.00	1	413	0.24%
2022/08/02	1	191.00	2	190.50	191.00	-1	428	-0.23%
2022/08/01	2	197.25	0	0.00	194.50	2	432	0.46%
2022/07/29	0	0.00	1	195.00	196.50	-1	436	-0.23%
2022/07/28	1	193.00	0	0.00	193.50	1	439	0.23%
2022/07/26	1	191.50	1	192.50	191.50	0	432	0.00%
2022/07/25	2	195.75	1	194.50	195.00	1	436	0.23%
2022/07/22	1	194.50	0	0.00	195.00	1	440	0.23%
2022/07/21	1	194.50	1	196.00	197.00	0	446	0.00%
2022/07/20	1	193.50	7	194.14	193.50	-6	442	-1.36%
2022/07/19	1	189.50	1	191.00	192.50	0	449	0.00%
2022/07/15	1	186.50	1.3	190.38	189.00	-0.3	454	-0.07%
2022/07/14	0	0.00	0.1	183.50	185.00	-0.1	450	-0.01%
2022/07/13	0	0.00	1	177.00	178.50	-1	447	-0.22%
2022/07/12	1.1	172.95	0	0.00	173.00	1.1	446	0.24%
2022/07/11	1.3	180.69	0.1	180.50	178.00	1.2	455	0.27%
2022/07/06	4.2	168.45	1	168.00	169.00	3.2	590	0.54%
2022/07/05	0	0.00	1	175.00	173.00	-1	605	-0.17%
2022/07/04	2.1	169.51	0	0.00	170.00	2.1	607	0.34%
2022/07/01	1	172.00	0	0.00	172.00	1	619	0.16%
2022/06/30	1.1	179.91	0	0.00	178.50	1.1	616	0.18%
2022/06/29	1.1	181.68	1	182.50	183.50	0.1	617	0.02%
2022/06/28	0	186.00	0	0.00	185.50	0	618	0.00%
2022/06/24	1	187.00	1	187.00	186.50	0	624	0.00%
2022/06/23	1.2	183.09	1	184.00	184.00	0.2	627	0.03%
2022/06/22	4	190.88	1	192.50	191.00	3	630	0.48%
2022/06/21	1	198.00	1	196.50	198.50	0	633	0.00%
2022/06/20	2.2	191.44	0	0.00	190.00	2.2	648	0.34%
2022/06/17	3.1	198.55	9	199.00	198.50	-6	656	-0.91%
2022/06/16	1.2	204.59	1	204.50	203.50	0.2	665	0.02%
2022/06/15	3	207.00	1	208.50	208.00	2	684	0.29%
2022/06/14	0.1	210.00	0	0.00	210.00	0.1	701	0.01%
2022/06/13	4.1	211.65	0	0.00	210.50	4.1	700	0.59%
2022/06/10	2	217.50	0	0.00	219.50	2	703	0.28%
2022/06/09	3	219.17	0	0.00	220.00	3	711	0.42%
2022/06/08	1	221.00	0	0.00	221.00	1	723	0.14%
2022/06/07	1	220.00	0	0.00	220.00	1	733	0.14%
2022/06/01	2	221.50	0	0.00	222.00	2	793	0.25%
2022/05/31	0	0.00	2	222.00	222.50	-2	795	-0.25%
2022/05/30	1	215.00	2	217.00	218.00	-1	797	-0.13%
2022/05/27	2	210.00	0	0.00	210.50	2	803	0.25%
2022/05/26	1	211.50	1	213.00	210.00	0	811	0.00%
2022/05/25	0	0.00	1	212.00	210.50	-1	818	-0.12%
2022/05/24	1	210.00	0	0.00	210.00	1	832	0.12%
2022/05/23	1	215.00	0	0.00	215.50	1	837	0.12%
2022/05/19	1	212.50	1	214.00	217.50	0	859	0.00%
2022/05/17	0	0.00	1	216.50	217.00	-1	885	-0.11%
2022/05/16	1	215.00	2	214.50	214.50	-1	899	-0.11%
2022/05/13	1.1	212.45	1	214.00	212.50	0.1	900	0.01%
2022/05/12	3	212.50	2	215.00	210.50	1	910	0.11%
2022/05/11	0	0.00	4	210.38	212.00	-4	907	-0.44%
2022/05/10	3	202.50	2	204.00	206.00	1	911	0.11%
2022/05/09	4	208.88	0	0.00	206.00	4	909	0.44%
2022/05/06	3	209.67	3	212.33	216.50	0	911	0.00%
2022/05/04	0	0.00	1	216.00	214.00	-1	931	-0.11%
2022/05/03	1	213.00	0	0.00	213.50	1	964	0.10%
2022/04/28	2	212.00	1	212.50	214.00	1	1,036	0.10%
2022/04/27	2	210.28	1	212.50	215.00	1	1,086	0.09%
2022/04/25	2	215.25	2.1	216.19	219.00	-0.1	1,312	-0.01%
2022/04/22	1	224.00	0	0.00	225.00	1	1,465	0.07%
2022/04/19	0	0.00	1	228.50	229.00	-1	1,642	-0.06%
2022/04/18	1	225.50	1	227.50	226.00	0	1,658	0.00%
2022/04/15	1	225.50	1	226.00	225.00	0	1,668	0.00%
2022/04/14	2	230.25	4	230.63	230.50	-2	1,712	-0.12%
2022/04/13	5	226.90	0	0.00	227.00	5	1,719	0.29%
2022/04/12	1.1	234.82	4	234.99	234.50	-2.9	1,729	-0.17%
2022/04/08	0.1	229.00	0	0.00	229.00	0.1	1,730	0.00%
2022/04/07	2	228.25	0.1	226.50	225.00	1.9	1,771	0.11%
2022/03/31	1	234.50	2	234.00	234.00	-1	1,880	-0.05%
2022/03/30	0	0.00	1	238.00	238.00	-1	1,892	-0.05%
2022/03/29	0	0.00	3	236.83	236.50	-3	1,922	-0.16%
2022/03/28	0	0.00	0	232.00	234.00	0	1,923	0.00%
2022/03/25	1	238.00	10	237.20	237.00	-9	1,952	-0.46%
2022/03/23	1	233.50	3	235.83	235.00	-2	1,945	-0.10%
2022/03/22	0.1	234.00	0	0.00	234.50	0.1	1,936	0.00%
2022/03/21	0	229.50	1	229.50	230.00	-1	1,924	-0.05%
2022/03/18	0	224.00	11	221.45	229.00	-11	1,925	-0.57%
2022/03/17	0	0.00	7	218.36	222.50	-7	1,918	-0.36%
2022/03/16	0	211.50	0	0.00	212.00	0	1,916	0.00%
2022/03/15	1	211.00	0	0.00	207.00	1	1,932	0.05%
2022/03/14	0	214.00	0	0.00	214.50	0	1,996	0.00%
2022/03/11	0	0.00	0.1	213.50	212.50	-0.1	1,999	0.00%
2022/03/10	0	0.00	11	213.00	212.50	-11	2,013	-0.55%
2022/03/09	0	209.00	4.1	205.28	207.00	-4	2,042	-0.20%
2022/03/08	1	198.50	0.2	201.83	198.50	0.9	2,050	0.04%
2022/03/07	10.3	202.19	1.1	204.05	203.00	9.3	2,047	0.45%
2022/03/04	8	215.94	0	0.00	214.00	8	2,055	0.39%
2022/03/03	0	0.00	2	219.50	219.00	-2	2,053	-0.10%
2022/03/02	2	212.50	0	0.00	216.00	2	2,052	0.10%
2022/03/01	11	218.45	0	0.00	219.00	11	2,044	0.54%
2022/02/25	0	0.00	1	211.00	215.50	-1	2,037	-0.05%
2022/02/24	6	211.75	5	213.60	211.00	1	2,034	0.05%
2022/02/23	1	217.50	1.1	219.05	218.50	-0.1	2,024	0.00%
2022/02/22	0.1	219.25	0.1	219.50	219.00	0	2,028	0.00%
2022/02/18	2.1	221.54	0	0.00	222.50	2.1	2,033	0.10%
2022/02/17	0.1	225.00	7	224.93	225.00	-7	2,072	-0.34%
2022/02/16	1.1	221.50	0.1	225.00	221.00	1	2,075	0.05%
2022/02/15	7.1	219.50	0	0.00	218.00	7.1	2,088	0.34%
2022/02/14	0.4	220.21	0.1	219.50	219.00	0.3	2,124	0.01%
2022/02/11	0.1	229.50	0	0.00	225.00	0.1	2,119	0.00%
2022/02/10	5.1	227.61	0	0.00	228.50	5.1	2,124	0.24%
2022/02/09	0	0.00	1	230.50	230.50	-1	2,118	-0.05%
2022/02/08	3	228.33	0	0.00	228.50	3	2,125	0.14%
2022/02/07	2	226.50	1	229.00	230.00	1	2,144	0.05%
2022/01/26	1	222.00	1	222.50	222.00	0	2,140	0.00%
2022/01/25	3.3	225.73	2	229.25	223.00	1.3	2,131	0.06%
2022/01/24	2	229.25	1	230.52	231.50	1	2,112	0.05%
2022/01/21	4.1	238.38	6	237.99	235.00	-2	2,090	-0.10%
2022/01/20	6.1	239.61	4	243.50	245.50	2.1	2,041	0.10%
2022/01/19	8.3	249.54	2.1	246.07	246.50	6.2	1,993	0.31%
2022/01/18	2.1	256.73	1.2	261.41	264.50	0.9	1,881	0.05%
2022/01/17	0	0.00	7.1	256.96	259.00	-7.1	1,769	-0.40%
2022/01/14	7	237.43	5.1	238.83	242.00	1.9	1,607	0.12%
2022/01/13	4.1	249.16	2	248.25	245.00	2.1	1,564	0.14%
2022/01/12	5	251.10	6	248.92	255.00	-1	1,496	-0.06%
2022/01/11	2.1	246.21	1.1	245.18	242.00	1	1,425	0.07%
2022/01/10	0	243.50	1.1	243.80	245.50	-1.1	1,407	-0.08%
2022/01/07	6	243.42	3.1	245.37	240.50	2.9	1,401	0.21%
2022/01/06	3	248.49	4.2	247.37	247.00	-1.2	1,352	-0.09%
2022/01/05	8	251.31	13.1	246.77	247.50	-5.1	1,324	-0.38%
2022/01/04	2.3	240.22	1.4	240.93	241.00	0.9	1,262	0.07%
2022/01/03	4	242.75	5.2	249.04	241.50	-1.2	1,247	-0.09%
2021/12/30	2.3	254.67	2.1	255.02	255.00	0.2	1,194	0.02%
2021/12/29	4	258.25	4.2	259.17	258.00	-0.2	1,153	-0.02%
2021/12/28	1	252.00	1.1	250.55	252.50	-0.1	1,091	0.00%
2021/12/27	0.9	248.50	8	245.92	248.50	-7.1	1,063	-0.67%
2021/12/24	1	241.00	8	242.63	243.00	-7	1,043	-0.67%
2021/12/23	5	239.60	9	241.33	243.00	-4	1,038	-0.38%
2021/12/22	1	234.07	0	0.00	234.00	1	1,008	0.10%
2021/12/21	4	235.50	11	239.00	232.50	-7	1,010	-0.69%
2021/12/20	1	235.00	0	0.00	230.50	1	982	0.10%
2021/12/17	4	229.50	1	230.00	229.50	3	995	0.30%
2021/12/16	1	234.00	3	237.17	232.50	-2	993	-0.20%
2021/12/15	1	235.00	0	0.00	235.00	1	994	0.10%
2021/12/14	2.2	229.86	1	229.50	230.50	1.2	994	0.12%
2021/12/13	3	234.00	15.1	234.00	234.00	-12.1	981	-1.23%
2021/12/10	3	237.17	2	240.50	240.00	1	969	0.10%
2021/12/09	13	239.92	0	0.00	238.00	13	953	1.36%
2021/12/08	10	243.65	17.5	241.90	242.00	-7.5	934	-0.81%
2021/12/07	2	233.50	5	232.10	232.50	-3	861	-0.35%
2021/12/06	1	235.99	0	0.00	235.50	1	854	0.12%
2021/12/03	6.1	231.87	7	233.21	234.00	-0.9	833	-0.11%
2021/12/02	1	227.44	1	225.00	225.00	0	797	0.00%
2021/12/01	9	226.90	4	227.38	229.50	5	781	0.64%
2021/11/30	4	224.50	8	221.63	224.00	-4	758	-0.53%
2021/11/29	1.3	211.15	6	211.25	211.00	-4.7	735	-0.64%
2021/11/26	3	213.50	2	215.50	213.00	1	737	0.14%
2021/11/25	1	218.00	1	217.50	218.00	0	732	0.00%
2021/11/24	1	215.50	0	0.00	215.00	1	727	0.14%
2021/11/23	2.2	214.33	0	0.00	214.50	2.2	728	0.31%
2021/11/22	1	218.00	0	0.00	219.00	1	726	0.14%
2021/11/19	0	0.00	3	219.50	217.50	-3	730	-0.41%
2021/11/18	2	221.47	0	0.00	221.00	2	731	0.28%
2021/11/17	5	223.60	4.2	225.29	224.00	0.8	729	0.11%
2021/11/16	9.2	228.57	9	228.33	226.00	0.2	720	0.03%
2021/11/15	8	230.38	4	228.88	230.00	4	688	0.58%
2021/11/12	1	223.50	13	225.69	226.00	-12	673	-1.78%
2021/11/11	7.1	220.27	25	220.68	224.00	-17.9	657	-2.73%
2021/11/10	5	215.00	5	215.50	216.50	0	622	0.00%
2021/11/09	22	215.89	22	213.55	213.50	0	622	0.00%
2021/11/08	4	210.75	12.1	211.09	212.00	-8.1	616	-1.32%
2021/11/05	15	211.97	7	209.14	210.00	8	621	1.29%
2021/11/04	0	0.00	7	210.29	211.50	-7	608	-1.15%
2021/11/03	1	203.50	2	203.75	203.00	-1	589	-0.17%
2021/11/02	2.2	198.86	0	0.00	199.00	2.2	584	0.38%
2021/11/01	5	201.10	0	0.00	201.50	5	578	0.86%
2021/10/29	1	202.50	1	204.50	204.50	0	567	0.00%
2021/10/28	2	204.00	0	0.00	202.50	2	567	0.35%
2021/10/27	6	202.58	1	202.50	203.00	5	571	0.88%
2021/10/26	1.1	201.55	0	0.00	200.50	1.1	571	0.19%
2021/10/22	1	200.00	3	201.17	201.50	-2	595	-0.34%
2021/10/21	4	198.50	0.1	202.00	198.50	3.9	600	0.65%
2021/10/20	1	200.50	1	201.00	198.50	0	606	0.00%
2021/10/19	3	199.00	1	200.00	199.00	2	618	0.32%
2021/10/18	2.1	197.50	0	0.00	197.00	2.1	634	0.33%
2021/10/15	2	198.01	4	199.25	198.50	-2	664	-0.30%
2021/10/12	2	190.75	1	191.00	189.50	1	720	0.14%
2021/10/08	1	192.00	0	0.00	192.50	1	752	0.13%
2021/10/07	1	196.00	0	0.00	196.50	1	799	0.13%
2021/10/06	4	192.75	0	0.00	191.50	4	926	0.43%
2021/10/04	1	194.50	1	195.50	194.50	0	985	0.00%
2021/10/01	1.2	199.58	0	0.00	199.50	1.2	987	0.12%
2021/09/30	3	205.00	1	205.50	205.50	2	995	0.20%
2021/09/29	3.1	206.00	0	0.00	206.00	3.1	1,008	0.31%
2021/09/28	8	212.00	0	0.00	211.00	8	1,039	0.77%
2021/09/27	3	218.50	5	224.00	220.50	-2	1,049	-0.19%
2021/09/24	4	219.25	6	220.75	219.50	-2	1,056	-0.19%
2021/09/23	1	215.55	0	0.00	212.00	1	1,062	0.10%
2021/09/22	1	211.00	0	216.50	214.50	1	1,102	0.09%
2021/09/17	2	210.00	2.3	210.67	212.50	-0.3	1,119	-0.02%
2021/09/16	3	208.33	3	208.50	207.50	0	1,159	0.00%
2021/09/15	0	213.00	0	0.00	209.50	0	1,171	0.00%
2021/09/14	0.3	216.47	0	0.00	212.50	0.3	1,186	0.02%
2021/09/10	0	0.00	1	217.99	218.00	-1	1,234	-0.08%
2021/09/09	0	0.00	0	214.00	213.00	0	1,248	0.00%
2021/09/08	3.4	210.15	0	0.00	208.00	3.4	1,258	0.27%
2021/09/07	0	215.00	0	0.00	213.00	0	1,269	0.00%
2021/09/06	8	218.62	0	0.00	215.50	8	1,309	0.61%
2021/09/03	2	218.50	2	219.50	219.50	0	1,356	0.00%
2021/09/02	4	218.50	0	0.00	217.00	4	1,408	0.28%
2021/09/01	1	219.50	0	223.00	223.00	1	1,408	0.07%
2021/08/30	1	215.00	1	214.50	214.50	0	1,428	0.00%
2021/08/27	0.1	215.01	0	0.00	214.00	0.1	1,434	0.01%
2021/08/26	0.2	213.92	0	0.00	213.00	0.2	1,452	0.01%
2021/08/25	1	214.00	1	213.00	215.00	0	1,514	0.00%
2021/08/24	3.2	218.47	3	216.00	215.50	0.2	1,555	0.01%
2021/08/23	0	0.00	1	221.00	218.00	-1	1,578	-0.06%
2021/08/20	0.3	213.98	0	0.00	212.50	0.3	1,599	0.02%
2021/08/19	0	0.00	1	214.00	210.50	-1	1,617	-0.06%
2021/08/18	1	219.50	0	0.00	219.50	1	1,626	0.06%
2021/08/17	1.2	212.50	0	0.00	207.00	1.2	1,663	0.07%
2021/08/16	1	213.00	0	0.00	213.00	1	1,663	0.06%
2021/08/13	1	223.00	2	219.53	219.50	-1	1,678	-0.06%
2021/08/12	1	224.50	1	226.00	226.00	0	1,711	0.00%
2021/08/11	2.1	220.29	2	223.50	221.50	0.1	1,727	0.00%
2021/08/10	3	225.50	2.1	227.98	226.00	0.9	1,752	0.05%
2021/08/09	1	229.00	0	0.00	229.00	1	1,781	0.06%
2021/08/06	1	234.00	0	0.00	234.00	1	1,799	0.06%
2021/08/05	0	0.00	0.1	236.50	236.00	-0.1	1,854	-0.01%
2021/08/03	1	238.50	0	0.00	238.50	1	1,943	0.05%
2021/08/02	3	237.83	1.1	240.91	241.00	1.9	1,965	0.10%
2021/07/30	0	0.00	0.4	236.50	233.00	-0.4	1,992	-0.02%
2021/07/29	1	236.50	4	237.38	237.00	-3	2,010	-0.15%
2021/07/28	6.1	227.97	2	228.25	233.00	4.1	2,026	0.20%
2021/07/27	1	240.50	1.5	238.00	237.50	-0.5	2,056	-0.02%
2021/07/26	0	0.00	1.1	243.00	240.50	-1.1	2,092	-0.05%
2021/07/23	3	238.83	3	237.67	237.00	0	2,096	0.00%
2021/07/22	2	239.50	1	240.50	238.00	1	2,104	0.05%
2021/07/21	3	237.00	1	238.50	234.50	2	2,113	0.09%
2021/07/20	2	246.00	1.1	242.87	239.00	0.9	2,113	0.04%
2021/07/19	3	248.32	3	249.31	246.00	0	2,123	0.00%
2021/07/16	5	251.60	5	253.00	252.00	0	2,155	0.00%
2021/07/15	2	257.50	5.3	258.74	258.00	-3.3	2,161	-0.15%
2021/07/14	9.1	262.39	6.1	265.02	263.50	3	2,149	0.14%
2021/07/13	7.5	259.39	24.2	260.58	263.50	-16.7	2,148	-0.77%
2021/07/12	1.5	250.67	9.4	248.31	251.50	-7.9	2,118	-0.37%
2021/07/09	3	237.67	4	238.00	240.50	-1	2,111	-0.05%
2021/07/08	2.1	241.67	1	241.50	241.00	1.1	2,181	0.05%
2021/07/07	2.2	244.55	0	0.00	244.00	2.2	2,235	0.10%
2021/07/06	2	245.00	4.1	245.78	245.50	-2.1	2,273	-0.09%
2021/07/05	1	246.00	1.1	247.40	245.50	-0.1	2,330	0.00%
2021/07/02	0	239.50	2	239.75	239.50	-2	2,386	-0.08%
2021/07/01	3	238.33	2	239.25	238.50	1	2,551	0.04%
2021/06/30	2	239.50	5	241.40	238.50	-3	2,693	-0.11%
2021/06/29	3	236.67	5	237.40	241.00	-2	2,706	-0.07%
2021/06/28	6	233.92	3	233.67	232.50	3	2,697	0.11%
2021/06/25	2	238.50	11.1	238.87	237.50	-9.1	2,701	-0.34%
2021/06/24	2.1	229.66	2.1	231.26	233.00	0.1	2,701	0.00%
2021/06/23	0.1	229.00	4	229.88	232.50	-3.9	2,749	-0.14%
2021/06/22	3	225.17	4	226.38	224.00	-1	2,768	-0.04%
2021/06/21	11	226.37	0	0.00	223.00	11	2,853	0.39%
2021/06/18	0	0.00	2.2	236.73	236.50	-2.2	2,831	-0.08%
2021/06/17	1	233.50	3	234.50	234.50	-2	2,843	-0.07%
2021/06/16	4.1	232.40	0	0.00	230.50	4.1	2,854	0.14%
2021/06/15	8.1	234.26	3	235.33	236.00	5.1	2,857	0.18%
2021/06/11	5	237.30	3	238.33	237.50	2	2,855	0.07%
2021/06/10	2	238.50	19.3	239.16	239.00	-17.3	2,820	-0.61%
2021/06/08	4.2	227.26	0	0.00	225.50	4.2	2,801	0.15%
2021/06/07	1.1	229.79	0	0.00	230.50	1.1	2,825	0.04%
2021/06/04	0	230.50	1	230.50	229.00	-1	2,838	-0.03%
2021/06/03	5	229.80	6	231.50	232.00	-1	2,864	-0.03%
2021/06/02	18.2	234.98	0	0.00	228.00	18.2	2,879	0.63%
2021/06/01	0	0.00	3.1	238.94	243.50	-3.1	2,838	-0.11%
2021/05/31	3	228.83	8	233.06	234.00	-5	2,814	-0.18%
2021/05/28	5.1	230.63	2	232.00	229.00	3.1	2,809	0.11%
2021/05/27	3	227.67	2	230.00	233.00	1	2,801	0.04%
2021/05/26	1	230.00	2.1	229.95	229.00	-1.1	2,823	-0.04%
2021/05/25	2.3	229.06	6.5	226.67	227.50	-4.3	2,852	-0.15%
2021/05/24	1	216.00	2	217.00	219.50	-1	2,885	-0.03%
2021/05/21	4	216.50	2	214.00	218.00	2	2,899	0.07%
2021/05/20	2	210.00	5	212.90	213.50	-3	2,924	-0.10%
2021/05/19	3	207.50	9	205.56	206.50	-6	2,947	-0.20%
2021/05/18	3	199.17	3	206.33	210.00	0	2,977	0.00%
2021/05/17	6	197.00	1	198.00	191.00	5	3,016	0.17%
2021/05/14	4	204.38	2	205.75	204.00	2	3,008	0.07%
2021/05/13	5	194.00	6	203.25	205.50	-1	3,008	-0.03%
2021/05/12	7	198.00	5	198.90	193.50	2	2,960	0.07%
2021/05/11	5.1	205.37	2	203.00	208.00	3.1	2,941	0.11%
2021/05/10	1	220.00	4	220.50	217.50	-3	2,914	-0.10%
2021/05/07	3	215.83	1	221.50	225.50	2	2,911	0.07%
2021/05/06	3	210.17	1	208.50	209.00	2	2,916	0.07%
2021/05/05	1.2	215.15	4	218.50	213.00	-2.8	2,917	-0.10%
2021/05/04	7.9	217.21	1.1	219.15	216.50	6.8	2,975	0.23%
2021/05/03	4.1	227.29	2	227.25	225.00	2.1	2,989	0.07%
2021/04/28	1.1	242.43	1.4	239.64	238.00	-0.4	3,236	-0.01%
2021/04/27	6	241.75	2	240.50	241.00	4	3,317	0.12%
2021/04/26	2.1	245.05	0	0.00	244.00	2.1	3,314	0.06%
2021/04/23	1	244.00	2.1	243.10	247.00	-1.1	3,320	-0.03%
2021/04/22	7.3	243.46	0	0.00	242.00	7.3	3,476	0.21%
2021/04/21	2.1	247.62	0	0.00	250.00	2.1	3,468	0.06%
2021/04/20	1	246.50	0	0.00	247.00	1	3,458	0.03%
2021/04/19	4.1	243.46	2	247.25	243.50	2.1	3,479	0.06%
2021/04/16	14	252.30	2	257.25	246.00	12	3,505	0.34%
2021/04/15	2	256.75	1	252.50	264.50	1	3,444	0.03%
2021/04/14	8.2	256.54	7.1	252.13	257.00	1.1	3,437	0.03%
2021/04/13	6	267.75	2.1	270.76	263.50	3.9	3,400	0.11%
2021/04/12	2.1	268.98	3.1	272.48	274.50	-1	3,362	-0.03%
2021/04/09	7	271.50	5	275.70	272.00	2	3,353	0.06%
2021/04/08	9.5	274.70	3	274.50	280.50	6.5	3,287	0.20%
2021/04/07	9.1	266.02	11.2	267.15	273.00	-2.1	3,197	-0.07%
2021/04/06	3	249.50	8.3	255.28	258.50	-5.3	3,015	-0.17%
2021/04/01	3.1	238.31	3	238.82	235.00	0.1	2,868	0.00%
2021/03/31	3.1	232.71	3	237.00	233.00	0.1	2,831	0.00%
2021/03/30	1	240.50	0	0.00	240.50	1	2,801	0.04%
2021/03/29	3.1	248.69	3	249.34	244.50	0.1	2,779	0.00%
2021/03/26	2.1	242.74	4	245.00	245.00	-1.9	2,753	-0.07%
2021/03/25	5	241.30	2	236.00	235.50	3	2,708	0.11%
2021/03/24	4.2	238.76	8	239.56	239.50	-3.8	2,699	-0.14%
2021/03/23	1	229.00	1	229.50	227.50	0	2,619	0.00%
2021/03/22	1	232.50	0.1	232.00	232.00	0.9	2,613	0.03%
2021/03/19	1	223.50	0	0.00	228.50	1	2,612	0.04%
2021/03/18	1	224.00	1.1	226.55	227.00	-0.1	2,604	0.00%
2021/03/17	3.1	224.68	0	0.00	223.50	3.1	2,626	0.12%
2021/03/15	0.1	223.50	0	0.00	223.50	0.1	2,664	0.00%
2021/03/12	4	225.75	3	224.67	225.00	1	2,713	0.04%
2021/03/11	0	0.00	3	223.83	229.00	-3	2,769	-0.11%
2021/03/09	2	218.25	1	217.00	219.00	1	2,921	0.03%
2021/03/08	2.1	225.50	0	0.00	223.50	2.1	2,941	0.07%
2021/03/05	1	229.50	0	0.00	227.50	1	2,936	0.03%
2021/03/04	0	228.00	2	232.00	229.50	-2	2,951	-0.07%
2021/03/03	1.1	235.40	0.6	231.89	235.50	0.5	2,966	0.02%
2021/03/02	2	241.50	1	246.00	236.50	1	2,951	0.03%
2021/02/26	3	243.33	2	240.25	241.00	1	2,971	0.03%
2021/02/25	4	259.00	3	260.64	254.00	1	3,015	0.03%
2021/02/24	5	258.80	7.1	259.06	258.50	-2.1	3,006	-0.07%
2021/02/23	0	0.00	1.1	243.36	253.50	-1.1	3,011	-0.04%
2021/02/22	5	252.10	2	249.75	250.00	3	3,010	0.10%
2021/02/19	2	249.50	5.1	251.76	251.50	-3.1	2,999	-0.10%
2021/02/18	1	244.00	0.1	244.00	244.50	0.9	2,995	0.03%
2021/02/17	0	242.00	3.1	242.90	245.00	-3.1	3,048	-0.10%
2021/02/05	3.1	223.69	0	0.00	223.00	3.1	3,004	0.10%
2021/02/04	0.1	226.00	2	227.75	227.50	-2	3,019	-0.06%
2021/02/03	2.1	221.00	0	0.00	222.50	2.1	3,009	0.07%
2021/02/02	1	222.50	2	223.75	224.00	-1	3,026	-0.03%
2021/01/29	0	0.00	3	216.50	216.00	-3	3,035	-0.10%
2021/01/28	6	223.58	9	223.11	222.00	-3	3,018	-0.10%
2021/01/27	1	233.00	0	0.00	233.00	1	2,991	0.03%
2021/01/26	4.2	244.22	1	232.00	232.00	3.2	2,978	0.11%
2021/01/25	6	251.33	5.1	251.59	251.00	0.9	2,902	0.03%
2021/01/22	11.3	248.89	9.3	250.17	252.00	2	2,836	0.07%
2021/01/21	3.2	241.49	6.2	243.32	248.50	-3	2,676	-0.11%
2021/01/20	7	234.00	9	230.22	226.00	-2	2,539	-0.08%
2021/01/19	5.1	226.01	3	225.50	223.00	2.1	2,438	0.09%
2021/01/18	3.2	225.52	4	227.25	225.50	-0.8	2,414	-0.03%
2021/01/15	12.3	240.75	8	241.25	230.00	4.3	2,378	0.18%
2021/01/14	1.1	227.36	6	231.00	231.50	-4.9	2,207	-0.22%
2021/01/13	5	228.80	5	229.70	229.00	0	2,165	0.00%
2021/01/12	2	226.50	2	228.00	224.00	0	2,136	0.00%
2021/01/11	3	227.50	10	229.20	226.50	-7	2,098	-0.33%
2021/01/08	0	0.00	1	221.50	221.50	-1	2,043	-0.05%
2021/01/07	5	223.20	4	223.88	223.00	1	2,017	0.05%
2021/01/06	2.1	220.45	9	220.22	219.50	-6.9	1,985	-0.35%
2021/01/05	4.1	216.44	2	216.00	218.50	2.1	1,947	0.11%
2021/01/04	5	214.20	3.2	215.82	219.50	1.9	1,935	0.10%
2020/12/31	2	208.75	0	0.00	210.00	2	1,895	0.11%
2020/12/30	0	0.00	1	206.50	206.00	-1	1,885	-0.05%
2020/12/29	1	205.00	0	0.00	205.00	1	1,896	0.05%
2020/12/24	1	209.50	0	0.00	209.00	1	1,953	0.05%
2020/12/22	1	210.50	1	207.00	203.50	0	1,985	0.00%
2020/12/21	1	207.50	6.1	207.39	212.00	-5.1	1,977	-0.26%
2020/12/18	1	211.00	4	211.00	210.50	-3	1,964	-0.15%
2020/12/17	1	215.50	0	0.00	217.00	1	1,957	0.05%
2020/12/16	0	0.00	1	217.00	216.50	-1	1,948	-0.05%
2020/12/15	2.3	218.17	1	214.00	214.00	1.3	1,946	0.06%
2020/12/11	3	221.00	4	228.50	220.50	-1	1,927	-0.05%
2020/12/10	1	228.00	0	0.00	227.00	1	1,896	0.05%
2020/12/09	2	228.50	0	0.00	230.50	2	1,870	0.11%
2020/12/08	2	228.75	9	225.78	227.50	-7	1,832	-0.38%
2020/12/07	12	226.42	8.1	227.41	222.50	3.9	1,785	0.22%
2020/12/04	3	218.50	10	220.30	221.00	-7	1,721	-0.41%
2020/12/03	9	214.00	13	214.73	215.50	-4	1,631	-0.25%
2020/12/02	1	208.00	5	208.80	206.50	-4	1,536	-0.26%
2020/11/30	2.1	206.48	0	0.00	204.50	2.1	1,525	0.14%
2020/11/27	0	0.00	6.1	209.67	210.50	-6.1	1,511	-0.40%
2020/11/26	1	206.00	0	0.00	205.00	1	1,490	0.07%
2020/11/25	6	205.50	0	0.00	204.00	6	1,490	0.40%
2020/11/24	6	207.42	7	211.14	209.50	-1	1,471	-0.07%
2020/11/23	3	204.00	0	0.00	204.00	3	1,416	0.21%
2020/11/20	6	206.25	12	207.25	207.00	-6	1,431	-0.42%
2020/11/19	2	203.50	0	0.00	202.00	2	1,377	0.15%
2020/11/18	3	204.67	1	204.50	202.50	2	1,371	0.15%
2020/11/17	8.1	205.02	2	203.00	200.50	6.1	1,373	0.44%
2020/11/16	2	199.50	6	201.83	204.00	-4	1,391	-0.29%
2020/11/13	1	194.00	2	192.75	195.00	-1	1,329	-0.08%
2020/11/12	4	192.13	6	190.83	191.50	-2	1,327	-0.15%
2020/11/10	2	186.00	1	189.50	185.50	1	1,358	0.07%
2020/11/09	0	0.00	12.1	190.49	191.50	-12.1	1,406	-0.86%
2020/11/06	1	183.50	1	184.00	183.50	0	1,429	0.00%
2020/11/05	1	179.50	0	0.00	179.00	1	1,446	0.07%
2020/11/04	2	180.00	2	180.00	180.00	0	1,482	0.00%
2020/11/03	1	175.50	0	0.00	176.00	1	1,524	0.07%
2020/10/30	0	0.00	0.1	175.50	173.00	-0.1	1,657	0.00%
2020/10/29	1	176.00	2	174.50	176.00	-1	1,739	-0.06%
2020/10/27	1	180.00	0	0.00	180.00	1	1,805	0.06%
2020/10/26	0	179.50	0	0.00	180.50	0	1,823	0.00%
2020/10/23	0	0.00	2	182.25	183.00	-2	1,853	-0.11%
2020/10/22	1	181.00	0	0.00	180.00	1	1,966	0.05%
2020/10/21	0	0.00	1	183.00	183.00	-1	2,056	-0.05%
2020/10/20	1.1	181.95	0	0.00	181.50	1.1	2,147	0.05%
2020/10/19	0	0.00	4	180.89	182.50	-4	2,289	-0.18%
2020/10/16	7	181.07	0	0.00	179.00	7	2,312	0.30%
2020/10/15	1	186.00	2	185.00	184.50	-1	2,356	-0.04%
2020/10/14	3	183.00	0	0.00	184.00	3	2,369	0.13%
2020/10/13	1	184.00	3	183.84	184.00	-2	2,432	-0.08%
2020/10/08	2	182.00	0	0.00	181.50	2	2,538	0.08%
2020/10/06	0	0.00	3	180.83	180.00	-3	2,674	-0.11%
2020/10/05	4	179.00	0	0.00	179.00	4	2,821	0.14%
2020/09/29	8	180.44	5	177.10	176.00	3	3,088	0.10%
2020/09/28	0.1	173.00	3	175.33	173.00	-2.9	3,130	-0.09%
2020/09/25	0	176.00	0	0.00	174.50	0	3,193	0.00%
2020/09/24	1	182.00	1	182.00	183.50	0	3,243	0.00%
2020/09/17	0	192.50	1	190.55	191.50	-1	3,651	-0.03%
2020/09/16	3.2	188.75	0	0.00	188.50	3.2	3,771	0.08%
2020/09/14	1	185.50	9	187.89	188.00	-8	3,817	-0.21%
2020/09/11	0	0.00	1	183.50	183.00	-1	3,832	-0.03%
2020/09/10	4	185.00	0	0.00	183.50	4	3,850	0.10%
2020/09/09	1	186.00	3	186.00	185.50	-2	3,855	-0.05%
2020/09/08	0	0.00	3	188.00	187.50	-3	3,847	-0.08%
2020/09/07	2	190.00	7	186.43	186.00	-5	3,857	-0.13%
2020/09/04	4	189.63	1	190.00	190.50	3	3,882	0.08%
2020/09/02	5	191.00	2	189.75	189.00	3	3,889	0.08%
2020/09/01	1	187.00	1	190.50	192.50	0	3,902	0.00%
2020/08/31	2	191.75	0	0.00	191.00	2	3,932	0.05%
2020/08/28	2	192.50	3	190.50	192.00	-1	3,959	-0.03%
2020/08/27	1	197.00	1	194.50	196.50	0	3,974	0.00%
2020/08/26	1	199.50	2	200.50	198.00	-1	4,003	-0.02%
2020/08/25	2	191.75	4	191.50	192.50	-2	3,971	-0.05%
2020/08/24	4	184.78	0	0.00	187.00	4	3,959	0.10%
2020/08/21	4	184.50	1	184.50	184.50	3	3,957	0.08%
2020/08/20	4	181.88	3	182.67	182.50	1	3,937	0.03%
2020/08/19	2	197.25	2	197.00	198.00	0	3,897	0.00%
2020/08/18	2	203.75	1	204.50	204.50	1	3,885	0.03%
2020/08/17	2	207.25	3	209.17	207.50	-1	3,883	-0.03%
2020/08/14	6	201.75	2	203.00	204.50	4	3,885	0.10%
2020/08/13	3	199.17	1	204.00	197.00	2	3,859	0.05%
2020/08/12	7	198.29	5.1	198.72	200.50	2	3,805	0.05%
2020/08/11	4	209.13	2	204.50	205.50	2	3,780	0.05%
2020/08/10	2	213.00	2	214.50	212.00	0	3,868	0.00%
2020/08/07	3	218.17	3	218.50	217.50	0	3,937	0.00%
2020/08/06	8	220.81	12	220.29	223.00	-4	3,942	-0.10%
2020/08/05	1	217.00	3	216.00	217.00	-2	3,865	-0.05%
2020/08/04	2	216.00	5	215.50	217.00	-3	3,847	-0.08%
2020/08/03	6	209.67	0	0.00	208.50	6	3,839	0.16%
2020/07/31	2	205.25	1	206.00	207.50	1	3,803	0.03%
2020/07/30	1	205.00	6	204.50	204.50	-5	3,817	-0.13%
2020/07/29	1	203.00	1	204.50	203.50	0	3,835	0.00%
2020/07/28	3	209.83	4	210.75	202.50	-1	3,853	-0.03%
2020/07/27	9.1	210.32	9	209.28	209.00	0.1	3,798	0.00%
2020/07/24	6	207.08	4	210.38	207.00	2	3,735	0.05%
2020/07/23	6	210.00	24	209.50	211.50	-18	3,698	-0.49%
2020/07/22	2	201.75	1	201.50	202.00	1	3,636	0.03%
2020/07/21	12	201.71	14	200.79	201.50	-2	3,689	-0.05%
2020/07/20	6	194.67	4	195.75	195.00	2	3,660	0.05%
2020/07/17	0	0.00	1	201.00	198.00	-1	3,663	-0.03%
2020/07/16	6	200.17	4	198.75	200.00	2	3,625	0.06%
2020/07/15	12	209.92	5	210.10	204.00	7	3,592	0.19%
2020/07/14	7	211.93	7	209.79	206.50	0	3,671	0.00%
2020/07/13	13	210.42	8	212.94	212.00	5	3,696	0.14%
2020/07/10	27	215.61	11	216.14	214.00	16	3,636	0.44%
2020/07/09	13	219.08	28	223.93	228.00	-15	3,519	-0.43%
2020/07/08	3	205.33	6	204.67	207.50	-3	3,364	-0.09%
2020/07/07	19	201.39	20	198.38	198.00	-1	3,350	-0.03%
2020/07/06	5	195.30	7.3	199.14	201.50	-2.3	3,364	-0.07%
2020/07/03	5	196.60	8	196.00	194.00	-3	3,374	-0.09%
2020/07/02	8	191.44	29	188.47	193.00	-21	3,353	-0.63%
2020/07/01	31	187.85	14	187.86	184.50	17	3,263	0.52%
2020/06/30	7	178.64	2	179.50	180.00	5	3,071	0.16%
2020/06/29	5	175.80	1	175.00	174.50	4	3,048	0.13%
2020/06/24	7	178.00	11	177.32	177.50	-4	3,050	-0.13%
2020/06/23	14	175.54	17	181.65	173.00	-3	3,021	-0.10%
2020/06/22	3	175.50	9	176.17	178.00	-6	2,958	-0.20%
2020/06/19	1	174.00	2	174.75	173.00	-1	2,991	-0.03%
2020/06/18	1	175.00	1	177.50	175.50	0	2,991	0.00%
2020/06/17	0	0.00	9	173.44	175.00	-9	2,973	-0.30%
2020/06/16	1.1	168.76	1	169.50	171.00	0.1	2,966	0.00%
2020/06/15	1	164.50	1	164.50	164.00	0	2,980	0.00%
2020/06/12	5	165.10	0	0.00	167.00	5	3,003	0.17%
2020/06/11	4	170.00	12	172.08	168.00	-8	3,026	-0.26%
2020/06/10	8	177.75	5	176.80	175.50	3	3,039	0.10%
2020/06/09	6	176.42	5	176.50	176.50	1	3,017	0.03%
2020/06/08	2	175.00	3	174.67	175.00	-1	3,024	-0.03%
2020/06/05	13	174.88	3	174.83	173.50	10	3,006	0.33%
2020/06/04	5	173.80	6	172.75	172.50	-1	2,993	-0.03%
2020/06/03	8	169.81	3	170.67	171.00	5	2,980	0.17%
2020/06/02	3	169.67	3	170.33	171.50	0	2,947	0.00%
2020/06/01	0	0.00	2	167.50	166.00	-2	2,896	-0.07%
2020/05/29	2	165.75	2	164.50	164.00	0	2,880	0.00%
2020/05/28	4	169.88	0	0.00	167.00	4	2,869	0.14%
2020/05/26	6	169.83	5	169.20	168.50	1	2,862	0.03%
2020/05/25	1	164.00	7	164.51	167.00	-6	2,845	-0.21%
2020/05/22	2	166.00	1.1	166.00	165.50	0.9	2,838	0.03%
2020/05/21	3	170.33	4	171.38	168.00	-1	2,827	-0.04%
2020/05/20	1	167.00	1	167.50	169.00	0	2,796	0.00%
2020/05/19	6	168.17	5	167.50	167.00	1	2,829	0.04%
2020/05/18	6	167.82	2	167.50	165.00	4	2,834	0.14%
2020/05/15	17	169.97	10	170.10	166.00	7	2,818	0.25%
2020/05/14	13	173.46	15	167.67	167.00	-2	2,711	-0.07%
2020/05/13	9	184.00	3	183.83	185.00	6	2,663	0.23%
2020/05/11	1	175.50	3	176.17	176.00	-2	2,668	-0.07%
2020/05/08	0	0.00	2	176.25	173.50	-2	2,647	-0.08%
2020/05/07	0	0.00	1	167.50	170.00	-1	2,576	-0.04%
2020/05/06	2	170.75	1	173.00	166.50	1	2,572	0.04%
2020/05/05	4	168.13	3	168.00	168.00	1	2,557	0.04%
2020/05/04	2	167.25	2	167.00	165.50	0	2,534	0.00%
2020/04/30	1	170.50	2	167.50	165.00	-1	2,497	-0.04%
2020/04/29	1	157.50	0	0.00	160.00	1	2,460	0.04%
2020/04/28	5	160.00	20	157.75	159.50	-15	2,441	-0.61%
2020/04/27	27	153.33	10	153.65	153.00	17	2,406	0.71%
2020/04/24	2	147.75	11	143.64	147.00	-9	2,341	-0.38%
2020/04/22	1	141.00	1	135.00	142.00	0	2,361	0.00%
2020/04/20	2	141.75	1	141.50	141.50	1	2,427	0.04%
2020/04/17	8	147.69	4	143.50	142.00	4	2,523	0.16%
2020/04/16	8	143.50	8	137.00	139.00	0	2,398	0.00%
2020/04/15	4	139.50	6	138.67	139.50	-2	2,375	-0.08%
2020/04/13	2	136.00	1	138.50	134.50	1	2,329	0.04%
2020/04/10	4	141.50	3	142.33	142.50	1	2,266	0.04%
2020/04/09	1	144.00	2	140.00	140.50	-1	2,262	-0.04%
2020/04/08	4	136.25	4	135.88	138.00	0	2,202	0.00%
2020/04/07	7	127.50	9	128.61	131.00	-2	2,130	-0.09%
2020/04/06	1	116.50	1	115.00	119.50	0	2,113	0.00%
2020/03/30	1	111.50	2	109.50	115.00	-1	2,209	-0.05%
2020/03/27	4	121.00	1	115.50	114.50	3	2,208	0.14%
2020/03/26	7	115.29	5	116.50	118.00	2	2,195	0.09%
2020/03/25	10	108.60	9	110.06	112.00	1	2,161	0.05%
2020/03/24	3	100.90	2	101.50	102.00	1	2,141	0.05%
2020/03/23	1	96.40	0	0.00	93.00	1	2,163	0.05%
2020/03/20	8	98.86	6	99.67	101.50	2	2,209	0.09%
2020/03/19	3	93.57	1	92.70	92.70	2	2,258	0.09%
2020/03/18	3	104.83	3	105.67	103.00	0	2,441	0.00%
2020/03/17	6	105.33	4	107.88	104.00	2	2,585	0.08%
2020/03/16	18	117.75	13	115.08	111.00	5	2,715	0.18%
2020/03/13	3	120.17	3	120.00	120.00	0	2,705	0.00%
2020/03/12	2	133.00	1	140.00	133.00	1	2,726	0.04%
2020/03/11	3	150.17	1	155.00	147.50	2	2,704	0.07%
2020/03/10	1	147.00	2	146.50	150.50	-1	2,696	-0.04%
2020/03/09	2	153.00	1	152.00	152.00	1	2,673	0.04%
2020/03/05	2	165.50	0.1	167.00	165.00	1.9	2,677	0.07%
2020/03/03	4	170.50	2	169.50	167.50	2	2,711	0.07%
2020/03/02	0	0.00	1	162.50	166.00	-1	2,752	-0.04%
2020/02/27	3	170.00	1	166.00	167.00	2	2,776	0.07%
2020/02/26	2	173.75	2	172.75	173.00	0	2,779	0.00%
2020/02/24	1	180.50	4	180.75	181.00	-3	2,782	-0.11%
2020/02/21	0	0.00	1	188.00	188.00	-1	2,786	-0.04%
2020/02/20	3	192.17	1	190.50	190.00	2	2,838	0.07%
2020/02/19	8	187.81	0	0.00	186.00	8	2,896	0.28%
2020/02/18	1	187.50	1	187.00	187.00	0	2,915	0.00%
2020/02/17	0	0.00	2	185.00	189.00	-2	2,905	-0.07%
2020/02/14	11	190.36	11	190.23	188.50	0	2,893	0.00%
2020/02/13	3	185.83	1	185.50	185.00	2	2,839	0.07%
2020/02/12	6	186.67	4	187.38	186.00	2	2,820	0.07%
2020/02/11	2	175.50	1	175.50	176.00	1	2,770	0.04%
2020/02/07	1	178.00	0	0.00	175.00	1	2,837	0.04%
2020/02/06	1	182.50	0	0.00	182.50	1	2,844	0.04%
2020/02/05	5	177.50	5	174.10	171.50	0	2,855	0.00%
2020/02/03	1	168.00	2	165.00	170.00	-1	2,887	-0.03%
2020/01/31	3	176.17	0	0.00	175.00	3	2,918	0.10%
2020/01/30	1	182.50	0	0.00	175.50	1	2,985	0.03%
2020/01/20	0	0.00	1	196.00	194.50	-1	3,005	-0.03%
2020/01/17	10	203.40	12	203.29	197.00	-2	3,008	-0.07%
2020/01/16	1	200.50	9	196.72	200.50	-8	2,917	-0.27%
2020/01/15	6	197.83	1	194.50	195.50	5	2,911	0.17%
2020/01/14	18	200.08	13	199.81	197.50	5	2,932	0.17%
2020/01/13	7	191.93	12	197.67	197.50	-5	2,860	-0.17%
2020/01/10	1	183.50	0	0.00	184.00	1	2,870	0.03%
2020/01/09	2	183.25	5	183.40	185.00	-3	2,927	-0.10%
2020/01/07	3	181.33	4	178.00	176.50	-1	2,866	-0.03%
2020/01/06	0	0.00	1	177.50	181.00	-1	2,851	-0.04%
2020/01/03	2	185.75	2	185.50	180.00	0	2,832	0.00%
2020/01/02	2	182.25	3	182.83	184.50	-1	2,778	-0.04%
2019/12/31	7	180.86	1	180.00	178.00	6	2,742	0.22%
2019/12/30	7	180.57	7	179.07	179.00	0	2,718	0.00%
2019/12/27	14	185.29	14	182.93	184.00	0	2,679	0.00%
2019/12/26	8	181.69	4	178.00	177.50	4	2,615	0.15%
2019/12/25	4	184.50	2	185.50	184.00	2	2,563	0.08%
2019/12/24	1	185.00	1	186.50	182.00	0	2,520	0.00%
2019/12/23	6	189.00	3	187.67	185.50	3	2,494	0.12%
2019/12/20	0	0.00	1	188.00	188.00	-1	2,462	-0.04%
2019/12/19	6	193.42	3	195.83	191.50	3	2,431	0.12%
2019/12/18	0	0.00	1	198.50	197.00	-1	2,380	-0.04%
2019/12/17	4	198.25	5	198.50	203.00	-1	2,330	-0.04%
2019/12/16	3	202.33	3	200.17	198.50	0	2,283	0.00%
2019/12/13	37	209.46	35.1	208.83	200.00	2	2,206	0.09%
2019/12/12	23	199.33	27.2	204.46	207.50	-4.2	1,988	-0.21%
2019/12/11	8	184.13	14.1	185.55	189.00	-6.1	1,811	-0.33%
2019/12/10	5	171.70	5	171.40	172.00	0	1,647	0.00%
2019/12/09	5	168.00	3	168.67	168.00	2	1,598	0.13%
2019/12/06	2	160.75	3	161.50	162.00	-1	1,552	-0.06%
2019/12/05	1	162.50	0	0.00	159.50	1	1,533	0.07%
2019/12/04	1	159.50	1	158.50	159.50	0	1,517	0.00%
2019/12/02	1	159.00	3	160.00	159.00	-2	1,489	-0.13%
2019/11/28	3	168.67	0.1	169.00	168.00	2.9	1,441	0.20%
2019/11/27	8	172.81	8.1	172.43	171.00	-0.1	1,408	0.00%
2019/11/26	10	169.60	12	169.58	167.50	-2	1,355	-0.15%
2019/11/25	3	164.83	2	166.50	164.50	1	1,315	0.08%
2019/11/22	3	166.67	2	164.75	165.00	1	1,294	0.08%
2019/11/21	4	163.75	3	164.50	167.50	1	1,274	0.08%
2019/11/20	1	170.50	1	170.50	170.00	0	1,244	0.00%
2019/11/19	8	177.88	10	177.40	174.00	-2	1,225	-0.16%
2019/11/18	13	172.81	14	173.11	175.50	-1	1,159	-0.09%
2019/11/15	5	163.40	4	164.75	164.00	1	1,052	0.10%
2019/11/14	1	157.00	2	158.75	161.00	-1	1,006	-0.10%
2019/11/11	1	157.50	4	156.25	157.00	-3	981	-0.31%
2019/11/08	1	161.00	1	160.00	159.50	0	967	0.00%
2019/11/07	5	159.90	4	160.88	160.00	1	956	0.10%
2019/11/06	8	168.13	6	166.50	165.00	2	931	0.21%
2019/11/05	3	164.00	3	162.50	164.00	0	872	0.00%
2019/11/04	2	166.00	4	164.00	164.00	-2	855	-0.23%
2019/11/01	8	161.94	6	162.00	164.00	2	822	0.24%
2019/10/31	2	161.00	3	161.00	159.00	-1	796	-0.13%
2019/10/30	3	163.67	3	165.17	165.00	0	763	0.00%
2019/10/29	1	160.00	5	158.52	163.00	-4	709	-0.57%
2019/10/28	1	152.00	2	153.50	154.50	-1	624	-0.16%
2019/10/25	0	0.00	0.1	146.50	147.00	-0.1	588	-0.01%
2019/10/24	2	144.75	6	145.83	148.00	-4	568	-0.70%
2019/10/23	8	144.63	1	146.00	144.00	7	549	1.27%
2019/10/22	7	147.29	5	146.10	147.00	2	525	0.38%
2019/10/21	5	142.40	3.4	142.38	142.50	1.6	479	0.33%
2019/10/18	24	139.96	25	139.58	142.50	-1	460	-0.22%
2019/10/17	6	127.17	10	130.10	133.00	-4	334	-1.20%
2019/10/16	0	0.00	1	123.00	121.00	-1	260	-0.38%
2019/10/08	0	0.00	1	115.00	114.50	-1	260	-0.38%
2019/10/03	1	115.00	0	0.00	114.50	1	269	0.37%
2019/09/26	1	118.00	0	0.00	117.50	1	287	0.35%
2019/09/25	0	0.00	1	119.00	118.50	-1	290	-0.34%
2019/09/23	0	0.00	0	120.00	121.00	0	292	-0.01%
2019/09/20	1	120.50	0	0.00	121.50	1	292	0.34%
2019/09/19	1	120.50	2	121.00	121.00	-1	288	-0.35%
2019/09/18	1	117.50	0	0.00	117.00	1	279	0.36%
2019/09/17	1	117.50	1	117.50	118.00	0	283	0.00%
2019/09/05	0	0.00	2	116.00	115.50	-2	314	-0.64%
2019/09/04	0	0.00	1	115.50	116.00	-1	324	-0.31%
2019/08/23	0	0.00	2	115.75	115.00	-2	427	-0.47%
2019/08/21	0	0.00	1	115.00	115.00	-1	426	-0.23%
2019/08/20	1	113.00	0	0.00	113.00	1	429	0.23%
2019/08/16	1	111.00	0	0.00	110.50	1	430	0.23%
2019/08/14	0	0.00	0.4	112.00	112.00	-0.4	431	-0.09%
2019/08/08	0	0.00	1	111.50	112.50	-1	439	-0.23%
2019/08/06	0	0.00	1	106.00	110.00	-1	459	-0.22%
2019/08/02	1	116.00	0	0.00	115.00	1	497	0.20%
2019/07/30	2	119.75	1	121.50	118.00	1	514	0.19%
2019/07/29	0	0.00	1	120.00	120.00	-1	524	-0.19%
2019/07/24	0	0.00	0.4	123.00	123.00	-0.4	519	-0.08%
2019/07/22	1	123.50	0	0.00	122.50	1	523	0.19%
2019/07/19	1	129.50	1	130.50	130.50	0	514	0.00%
2019/07/16	0	0.00	1	129.50	129.00	-1	529	-0.19%
2019/07/15	1	127.50	0	0.00	127.50	1	539	0.19%
2019/07/12	0	0.00	1	129.00	128.00	-1	590	-0.17%
2019/07/11	1	128.50	1	129.00	128.50	0	606	0.00%
2019/07/10	0	0.00	1.1	127.50	127.50	-1.1	613	-0.18%
2019/07/09	1	125.00	0	0.00	125.00	1	613	0.16%
2019/07/04	1	127.00	1	129.00	127.00	0	636	0.00%
2019/07/03	0.1	123.50	0	0.00	123.50	0.1	634	0.02%
2019/07/02	0	0.00	2	125.50	125.50	-2	658	-0.30%
2019/07/01	0	0.00	1	124.00	126.00	-1	667	-0.15%
2019/06/25	1	121.00	2	119.00	119.00	-1	755	-0.13%
2019/06/24	0	0.00	1	120.00	120.50	-1	757	-0.13%
2019/06/21	6	126.42	2	126.50	121.00	4	758	0.53%
2019/06/20	0	0.00	1	122.00	124.50	-1	738	-0.14%
2019/06/17	1	118.50	0	0.00	118.50	1	755	0.13%
2019/06/12	0	0.00	1	117.50	118.00	-1	782	-0.13%
2019/06/11	4	116.50	0	0.00	115.00	4	789	0.51%
2019/06/04	0	0.00	4	113.50	113.50	-4	767	-0.52%
2019/05/31	7	115.21	1	114.00	116.00	6	791	0.76%
2019/05/29	1	106.50	0	0.00	106.00	1	781	0.13%
2019/05/27	0	0.00	0	106.50	105.00	0	821	0.00%
2019/05/24	0	110.50	0.2	110.50	109.50	-0.1	868	-0.01%
2019/05/22	1	114.00	0	0.00	112.00	1	891	0.11%
2019/05/17	1	114.50	1	114.00	110.50	0	915	0.00%
2019/05/16	0	0.00	3	114.50	114.00	-3	921	-0.33%
2019/05/15	2	117.00	2	117.00	117.00	0	926	0.00%
2019/05/13	1	119.00	3	121.17	115.00	-2	944	-0.21%
2019/05/10	3	123.84	4	125.63	124.50	-1	936	-0.11%
2019/05/09	2	134.50	2	134.25	132.50	0	936	0.00%
2019/05/08	0	138.50	0	0.00	138.00	0	970	0.00%
2019/05/07	0	0.00	1	138.50	139.50	-1	1,067	-0.09%
2019/05/06	1	137.51	6	139.33	137.50	-5	1,080	-0.46%
2019/05/03	2	141.50	0	0.00	141.50	2	1,069	0.19%
2019/05/02	0	141.00	0	0.00	141.50	0	1,069	0.00%
2019/04/30	0	144.00	0	0.00	143.00	0	1,068	0.00%
2019/04/29	0	141.00	0	0.00	140.50	0	1,068	0.00%
2019/04/26	0	143.00	2	142.50	143.00	-2	1,064	-0.19%
2019/04/24	0	145.00	2	145.25	145.00	-2	1,072	-0.18%
2019/04/23	2	147.24	1	150.00	146.50	1	1,069	0.10%
2019/04/22	2	150.72	1	151.00	149.50	1	1,057	0.10%
2019/04/19	0	0.00	1	147.00	147.50	-1	1,052	-0.10%
2019/04/18	10	151.15	8	150.63	144.50	2	1,041	0.19%
2019/04/17	4	148.50	1	148.50	147.50	3	998	0.30%
2019/04/16	0	0.00	2	146.00	146.00	-2	985	-0.20%
2019/04/12	0.1	141.50	0	0.00	141.50	0.1	993	0.01%
2019/04/11	0	0.00	2	142.00	141.00	-2	993	-0.20%
2019/04/10	1	147.50	0	0.00	146.50	1	982	0.10%
2019/04/09	1	147.50	0	0.00	147.50	1	977	0.10%
2019/04/08	2.2	149.18	7	150.14	147.00	-4.8	978	-0.49%
2019/04/03	1	145.50	0	0.00	146.00	1	964	0.10%
2019/04/02	11	148.18	12.2	148.48	147.50	-1.2	957	-0.13%
2019/04/01	2	143.00	10	143.50	143.50	-8	912	-0.88%
2019/03/29	0	0.00	0.1	137.50	137.50	-0.1	869	-0.01%
2019/03/27	2	139.00	2.2	140.40	139.00	-0.2	881	-0.02%
2019/03/22	0	0.00	3	143.00	142.00	-3	883	-0.34%
2019/03/21	1	141.00	1	143.00	141.00	0	872	0.00%
2019/03/19	1	140.00	1	139.00	140.50	0	868	0.00%
2019/03/18	0.1	135.00	2	136.50	136.00	-1.9	853	-0.22%
2019/03/13	1	135.00	1	134.00	135.50	0	858	0.00%
2019/03/12	1	135.50	0	0.00	134.50	1	872	0.11%
2019/03/08	0	136.00	1	135.50	135.00	-1	903	-0.11%
2019/03/07	4.1	137.62	10	139.80	137.00	-5.9	905	-0.66%
2019/03/06	6	143.17	0	0.00	143.00	6	897	0.67%
2019/03/05	1	143.01	2	144.00	143.00	-1	927	-0.11%
2019/03/04	2	145.50	0	0.00	146.00	2	948	0.21%
2019/02/27	0	0.00	1	142.00	141.50	-1	945	-0.11%
2019/02/26	2	145.46	5	144.90	143.50	-3	966	-0.31%
2019/02/25	5	143.40	9	146.17	147.00	-4	1,019	-0.39%
2019/02/22	0	0.00	1	142.00	141.00	-1	998	-0.10%
2019/02/20	0	141.00	1	142.50	141.00	-1	993	-0.10%
2019/02/19	0	0.00	1	137.50	139.50	-1	994	-0.10%
2019/02/18	5	139.00	5	138.50	138.50	0	1,004	0.00%
2019/02/15	3	139.67	3.1	140.31	138.00	-0.1	1,015	0.00%
2019/02/13	2	140.50	0	0.00	140.50	2	1,073	0.19%
2019/02/12	6	144.50	5	143.40	143.00	1	1,066	0.09%
2019/02/11	2	140.00	1	139.50	142.00	1	1,052	0.09%
2019/01/30	2	141.25	2	142.75	138.00	0	1,050	0.00%
2019/01/29	8	141.75	5	141.00	141.00	3	1,037	0.29%
2019/01/28	7	139.29	9	141.78	145.00	-2	998	-0.20%
2019/01/24	0	0.00	1	126.50	126.50	-1	946	-0.11%
2019/01/18	0	129.00	0	0.00	129.00	0	984	0.00%
2019/01/17	1	129.00	0	0.00	127.50	1	1,008	0.10%
2019/01/16	1	129.50	2	129.50	130.00	-1	1,011	-0.10%
2019/01/11	2	126.50	1	127.50	125.50	1	1,024	0.10%
2019/01/09	1	133.00	1	133.50	131.00	0	1,023	0.00%
2019/01/08	1	132.00	0	0.00	131.50	1	1,025	0.10%
2019/01/07	3	132.67	5	133.00	133.00	-2	1,032	-0.19%
2019/01/02	0	0.00	0.2	131.50	132.00	-0.2	1,057	-0.02%
2018/12/27	1	130.00	5	130.70	130.50	-4	1,090	-0.37%
2018/12/26	1	131.00	1	132.50	125.50	0	1,085	0.00%
2018/12/13	1	133.50	1	135.50	134.00	0	1,158	0.00%
2018/12/12	1	135.50	0	0.00	136.00	1	1,168	0.09%
2018/12/11	0	0.00	1	128.50	130.00	-1	1,167	-0.09%
2018/12/10	3	126.33	1	126.00	127.00	2	1,185	0.17%
2018/12/07	5	132.30	5	130.70	131.50	0	1,185	0.00%
2018/12/06	0	0.00	5	129.50	130.50	-5	1,192	-0.42%
2018/12/05	2	136.50	1	137.50	136.00	1	1,210	0.08%
2018/12/03	4	143.38	4	144.00	145.00	0	1,231	0.00%
2018/11/30	2	137.75	2	138.00	136.50	0	1,214	0.00%
2018/11/28	3	137.83	4	139.88	138.00	-1	1,224	-0.08%
2018/11/27	1	136.00	1	135.50	135.50	0	1,198	0.00%
2018/11/26	2	133.50	2	132.00	132.00	0	1,173	0.00%
2018/11/23	2	132.75	2	131.00	130.00	0	1,160	0.00%
2018/11/22	11	132.91	11	132.95	132.00	0	1,130	0.00%
2018/11/21	0	0.00	1	123.00	125.00	-1	1,061	-0.09%
2018/11/20	2	119.00	2	118.25	118.00	0	1,049	0.00%
2018/11/16	1	119.50	2	119.25	118.00	-1	1,039	-0.10%
2018/11/15	0	0.00	2	121.25	120.50	-2	1,033	-0.19%
2018/11/14	1	122.00	1	120.00	118.50	0	1,036	0.00%
2018/11/13	8	121.38	2	120.25	123.00	6	1,077	0.56%
2018/11/12	1	121.50	2	122.50	122.00	-1	1,063	-0.09%
2018/11/09	5	110.30	4	110.63	112.50	1	1,029	0.10%
2018/11/08	2	116.25	3	114.67	110.00	-1	1,047	-0.10%
2018/11/07	1	112.00	0.1	114.00	114.00	1	1,054	0.09%
2018/11/06	1	114.00	1	112.50	108.50	0	1,077	0.00%
2018/11/02	0	0.00	1	117.00	114.50	-1	1,079	-0.09%
2018/11/01	2	111.00	4	114.38	114.00	-2	1,064	-0.19%
2018/10/31	0	0.00	5	105.40	107.50	-5	1,036	-0.48%
2018/10/30	1	96.10	0	0.00	98.10	1	1,026	0.10%
2018/10/29	0.2	96.70	1	97.20	96.70	-0.9	1,029	-0.08%
2018/10/25	2	98.80	1	99.30	98.00	1	1,025	0.10%
2018/10/23	1	111.50	0	0.00	107.50	1	1,017	0.10%
2018/10/22	2	113.75	0	0.00	114.50	2	1,021	0.20%
2018/10/19	0	0.00	7.3	109.18	113.50	-7.3	1,026	-0.71%
2018/10/17	0	0.00	6	117.00	114.50	-6	1,041	-0.58%
2018/10/16	1	113.50	2	114.75	114.00	-1	1,058	-0.09%
2018/10/15	6	112.00	4	112.88	112.50	2	1,062	0.19%
2018/10/12	0	0.00	5	104.00	108.50	-5	1,058	-0.47%
2018/10/11	4	107.50	2	108.50	107.50	2	1,061	0.19%
2018/10/09	6	119.58	1	119.00	119.00	5	1,065	0.47%
2018/10/08	17	122.82	3	120.67	120.50	14	1,072	1.31%
2018/10/05	4	127.13	2	126.50	127.00	2	1,072	0.19%
2018/10/04	2	136.50	1	136.50	136.50	1	1,074	0.09%
2018/10/03	1	139.00	0	0.00	136.00	1	1,085	0.09%
2018/10/01	1	138.50	0	0.00	141.00	1	1,106	0.09%
2018/09/28	0	0.00	1	139.00	138.50	-1	1,110	-0.09%
2018/09/27	1	138.50	0	0.00	137.50	1	1,111	0.09%
2018/09/26	3	142.17	5	142.30	140.50	-2	1,113	-0.18%
2018/09/25	2	137.00	0	0.00	138.00	2	1,112	0.18%
2018/09/20	4	132.25	0	0.00	132.50	4	1,116	0.36%
2018/09/14	1	137.50	7.3	140.44	143.00	-6.3	1,147	-0.55%
2018/09/13	2.1	137.87	2	139.00	134.50	0.1	1,128	0.01%
2018/09/12	1	139.50	0	0.00	137.50	1	1,125	0.09%
2018/09/11	2	139.00	1	134.50	140.50	1	1,129	0.09%
2018/09/10	8.1	140.49	0.1	138.50	138.50	8	1,111	0.72%
2018/09/07	2	151.50	2	151.50	152.00	0	1,084	0.00%
2018/09/06	1	159.00	0	0.00	158.50	1	1,073	0.09%
2018/09/05	1	153.00	2	158.50	161.00	-1	1,070	-0.09%
2018/09/03	1	156.50	1	157.50	156.00	0	1,058	0.00%
2018/08/30	0	0.00	2	161.00	160.50	-2	1,082	-0.18%
2018/08/29	2	159.00	0.1	160.00	159.00	2	1,109	0.18%
2018/08/28	1	162.50	0	0.00	160.50	1	1,123	0.09%
2018/08/27	2	159.25	3	157.83	159.50	-1	1,130	-0.09%
2018/08/23	0.1	161.00	0	0.00	153.50	0.1	1,151	0.00%
2018/08/21	0	0.00	3	154.00	154.50	-3	1,246	-0.24%
2018/08/20	14	152.75	5	159.20	150.50	9	1,284	0.70%
2018/08/17	0	0.00	2	168.75	164.00	-2	1,242	-0.16%
2018/08/15	2	167.25	2	164.75	164.00	0	1,273	0.00%
2018/08/14	3	170.00	2	173.00	172.00	1	1,270	0.08%
2018/08/13	3	170.33	2	168.50	166.00	1	1,293	0.08%
2018/08/10	0	0.00	1	178.00	177.50	-1	1,299	-0.08%
2018/08/09	1	180.00	0	0.00	179.50	1	1,311	0.08%
2018/08/08	2	181.50	6	182.25	183.00	-4	1,320	-0.30%
2018/08/07	1	178.00	0	0.00	178.50	1	1,327	0.08%
2018/08/06	0	0.00	2	181.00	181.00	-2	1,362	-0.15%
2018/08/02	3	177.67	2	177.75	176.00	1	1,416	0.07%
2018/08/01	1	179.00	5	180.40	179.00	-4	1,421	-0.28%
2018/07/31	5	179.90	7	180.43	179.00	-2	1,424	-0.14%
2018/07/30	0.1	178.50	0	0.00	176.00	0.1	1,426	0.00%
2018/07/27	4	175.38	0	0.00	181.00	4	1,422	0.28%
2018/07/26	3	178.17	0	0.00	177.50	3	1,416	0.21%
2018/07/25	1	179.00	1	182.50	179.00	0	1,414	0.00%
2018/07/24	1	177.50	1	180.00	180.50	0	1,423	0.00%
2018/07/23	1	191.00	1	195.00	191.00	0	1,417	0.00%
2018/07/20	2	193.50	1	193.00	194.00	1	1,414	0.07%
2018/07/19	2	194.50	0.1	193.00	193.00	2	1,434	0.14%
2018/07/18	3	194.17	10	194.25	194.50	-7	1,482	-0.47%
2018/07/17	6	193.08	2	196.00	191.50	4	1,486	0.27%
2018/07/16	3	195.33	1	196.00	197.00	2	1,485	0.13%
2018/07/13	2	193.75	5	193.20	193.00	-3	1,478	-0.20%
2018/07/12	3	187.00	7	182.64	189.00	-4	1,479	-0.27%
2018/07/10	8	176.63	8	179.63	181.50	0	1,507	0.00%
2018/07/09	1	172.00	1	175.00	172.50	0	1,495	0.00%
2018/07/06	1	173.00	2	175.00	173.00	-1	1,487	-0.07%
2018/07/05	3	180.33	2	180.00	174.00	1	1,481	0.07%
2018/07/04	3	180.17	0	0.00	180.00	3	1,476	0.20%
2018/07/03	3	190.33	4	190.25	186.50	-1	1,478	-0.07%
2018/07/02	6	185.83	3	188.33	184.00	3	1,474	0.20%
2018/06/29	1	194.50	0	0.00	189.50	1	1,478	0.07%
2018/06/28	1	185.50	5	191.10	194.50	-4	1,463	-0.27%
2018/06/27	8	180.88	1	184.50	180.00	7	1,442	0.49%
2018/06/26	2	182.50	0	0.00	184.00	2	1,439	0.14%
2018/06/25	2.1	189.51	1	191.50	189.50	1.1	1,431	0.07%
2018/06/21	1	192.50	0	0.00	193.00	1	1,463	0.07%
2018/06/20	4	191.25	0.2	195.00	192.00	3.8	1,496	0.25%
2018/06/19	1	196.00	1	200.00	193.50	0	1,502	0.00%
2018/06/15	0	0.00	1	202.50	202.50	-1	1,501	-0.07%
2018/06/14	0	0.00	1	201.00	200.50	-1	1,520	-0.07%
2018/06/13	1	205.50	0	0.00	204.00	1	1,527	0.07%
2018/06/12	4	208.00	5	206.20	205.50	-1	1,536	-0.07%
2018/06/11	0	0.00	1	214.50	209.50	-1	1,540	-0.06%
2018/06/08	2	215.25	0	214.00	213.00	2	1,547	0.13%
2018/06/07	1	215.50	2	215.25	215.00	-1	1,558	-0.06%
2018/06/06	1	215.00	1	216.50	214.50	0	1,593	0.00%
2018/06/05	1	213.00	1	211.00	211.00	0	1,601	0.00%
2018/06/04	1	210.00	0	0.00	210.00	1	1,600	0.06%
2018/06/01	1	208.50	0	0.00	208.50	1	1,616	0.06%
2018/05/31	2	210.25	5	207.90	211.00	-3	1,618	-0.19%
2018/05/30	1	212.00	0	0.00	211.00	1	1,615	0.06%
2018/05/29	5	216.00	7	214.93	219.00	-2	1,591	-0.13%
2018/05/28	2	209.25	18	208.50	212.50	-16	1,542	-1.04%
2018/05/25	1	203.50	2	203.25	203.00	-1	1,544	-0.06%
2018/05/24	1	206.00	7	208.64	206.00	-6	1,541	-0.39%
2018/05/23	5	203.20	1	203.00	204.50	4	1,529	0.26%
2018/05/22	4	204.25	6	203.83	201.50	-2	1,543	-0.13%
2018/05/21	14	204.82	2	204.00	204.00	12	1,585	0.76%
2018/05/18	11.8	207.68	12	206.92	208.00	-0.2	1,623	-0.01%
2018/05/17	0	0.00	1	201.50	201.50	-1	1,667	-0.06%
2018/05/16	0	0.00	1	202.00	200.00	-1	1,690	-0.06%
2018/05/15	4	208.88	4	208.25	206.00	0	1,714	0.00%
2018/05/14	2	207.00	6	209.58	214.50	-4	1,753	-0.23%
2018/05/11	13	207.35	2	208.00	204.00	11	1,738	0.63%
2018/05/08	1	195.00	0	0.00	193.50	1	1,749	0.06%
2018/05/07	2	197.00	2	197.75	198.50	0	1,793	0.00%
2018/05/04	0	0.00	2	192.25	191.50	-2	1,806	-0.11%
2018/05/02	1	194.50	0	0.00	193.00	1	1,905	0.05%
2018/04/30	5	196.00	10	194.85	194.50	-5	1,964	-0.25%
2018/04/27	0	0.00	3	189.33	190.00	-3	2,114	-0.14%
2018/04/26	3	187.51	0	0.00	185.00	3	2,245	0.14%
2018/04/25	7	186.07	1	186.00	187.50	6	2,284	0.26%
2018/04/24	5	189.50	1	190.00	191.50	4	2,421	0.17%
2018/04/23	3	202.33	2	205.75	200.50	1	2,406	0.04%
2018/04/20	2	208.25	0	0.00	208.50	2	2,458	0.08%
2018/04/19	1	218.00	1	218.50	215.00	0	2,482	0.00%
2018/04/18	1	217.00	4	216.25	217.00	-3	2,529	-0.12%
2018/04/17	11	217.68	2	223.00	214.00	9	2,543	0.35%
2018/04/16	10	224.30	3	223.50	224.00	7	2,546	0.27%
2018/04/13	1	232.50	2	232.25	230.50	-1	2,563	-0.04%
2018/04/12	0	0.00	5	233.00	232.00	-5	2,628	-0.19%
2018/04/11	1	234.00	1	234.00	234.00	0	2,661	0.00%
2018/04/09	0	0.00	6	237.17	238.00	-6	2,837	-0.21%
2018/04/03	7	227.50	1	228.00	228.00	6	2,836	0.21%
2018/04/02	1	232.00	2	234.50	232.00	-1	2,850	-0.04%
2018/03/31	1	229.00	0	0.00	229.50	1	2,876	0.03%
2018/03/30	1	233.00	1	237.00	232.50	0	2,888	0.00%
2018/03/29	0	0.00	1	234.50	231.00	-1	2,912	-0.03%
2018/03/28	12	233.13	0	0.00	232.00	12	2,950	0.41%
2018/03/27	1	235.00	3	236.50	237.00	-2	2,948	-0.07%
2018/03/23	6	229.50	1	231.50	227.00	5	2,979	0.17%
2018/03/22	0	0.00	5	246.00	242.00	-5	2,956	-0.17%
2018/03/21	1	247.50	0.5	245.00	245.00	0.5	2,950	0.02%
2018/03/20	5	243.90	3	245.67	245.00	2	2,954	0.07%
2018/03/19	1	255.00	10	254.70	252.00	-9	2,960	-0.30%
2018/03/15	1	252.00	1	253.50	253.50	0	2,978	0.00%
2018/03/14	0	0.00	0	250.50	250.50	0	3,037	0.00%
2018/03/13	1	253.50	6	250.67	249.00	-5	3,069	-0.16%
2018/03/12	8	249.73	4	248.50	244.50	4	3,111	0.13%
2018/03/09	2	241.25	4	244.88	248.00	-2	3,085	-0.06%
2018/03/08	3	236.50	0	0.00	236.50	3	3,072	0.10%
2018/03/07	2	239.75	2	240.75	236.00	0	3,074	0.00%
2018/03/06	0	0.00	2	236.50	233.50	-2	3,083	-0.06%
2018/03/05	1	234.00	1	242.00	232.00	0	3,121	0.00%
2018/03/02	1	237.50	0	0.00	237.00	1	3,138	0.03%
2018/03/01	2	236.00	0	0.00	240.00	2	3,140	0.06%
2018/02/27	8	239.50	7	243.36	238.00	1	3,152	0.03%
2018/02/26	1	236.50	1	234.50	232.00	0	3,115	0.00%
2018/02/23	4	241.25	3	239.33	232.00	1	3,147	0.03%
2018/02/22	1	240.00	0.1	236.00	236.00	1	3,185	0.03%
2018/02/21	1	235.00	3.1	237.84	240.00	-2.1	3,208	-0.06%
2018/02/12	7	215.79	7	216.71	220.00	0	3,204	0.00%
2018/02/09	7.1	198.26	2	201.25	205.50	5.1	3,266	0.16%
2018/02/08	9	220.44	7	217.57	217.00	2	3,335	0.06%
2018/02/07	9	231.67	9	233.11	229.00	0	3,440	0.00%
2018/02/06	18	226.24	9	229.50	221.50	9	3,433	0.26%
2018/02/05	12	244.58	3	242.50	246.00	9	3,379	0.27%
2018/02/02	2	254.25	1	251.50	253.00	1	3,389	0.03%
2018/02/01	3	258.67	2	259.00	256.00	1	3,386	0.03%
2018/01/31	0	0.00	5	256.00	260.00	-5	3,365	-0.15%
2018/01/30	3	262.17	3	259.33	258.00	0	3,335	0.00%
2018/01/29	1	268.50	1	269.00	269.00	0	3,294	0.00%
2018/01/26	4	269.63	3	269.33	268.00	1	3,271	0.03%
2018/01/25	10	279.95	3	279.50	273.50	7	3,238	0.22%
2018/01/24	5	283.00	7	279.36	280.00	-2	3,199	-0.06%
2018/01/23	6	280.83	5	276.40	279.50	1	3,148	0.03%
2018/01/22	4	266.25	12	267.58	273.50	-8	2,995	-0.27%
2018/01/19	4	247.38	7.1	247.87	249.00	-3.1	2,870	-0.11%
2018/01/18	18	243.75	18	247.08	243.00	0	2,824	0.00%
2018/01/17	1	238.00	4	237.50	239.00	-3	2,715	-0.11%
2018/01/16	12	237.29	18	236.14	234.50	-6	2,692	-0.22%
2018/01/15	7	232.07	3	230.00	230.50	4	2,631	0.15%
2018/01/12	4	231.50	8	231.19	231.00	-4	2,612	-0.15%
2018/01/11	5	227.60	3	224.50	224.50	2	2,565	0.08%
2018/01/10	1	231.00	1	223.00	225.00	0	2,561	0.00%
2018/01/09	1	231.50	0.1	233.00	233.00	0.9	2,555	0.04%
2018/01/08	4	232.38	4	230.50	228.50	0	2,562	0.00%
2018/01/05	3	226.17	1.1	226.05	227.00	2	2,518	0.08%
2018/01/04	2	231.50	9	229.83	230.00	-7	2,498	-0.28%
2018/01/03	5	221.00	16	217.97	219.50	-11	2,423	-0.45%
2018/01/02	3	206.83	0	0.00	207.00	3	2,378	0.13%