京鼎 (3413)-日盛-新竹券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
288.0
漲跌
▼6.0
漲幅
-2.04%
成交量
3,160張
產業
上市半導體類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	0.00	1	196.50	197.00	-1	494	-0.20%
2023/03/29	0	0.00	1	194.50	195.00	-1	496	-0.20%
2023/03/28	1	196.00	0	0.00	195.50	1	501	0.20%
2023/03/24	0	0.00	1	201.00	201.00	-1	510	-0.20%
2023/03/22	0	0.00	2	198.00	197.50	-2	503	-0.40%
2023/03/21	0	0.00	4	195.50	197.50	-4	502	-0.80%
2023/03/20	1	193.00	0	0.00	195.50	1	508	0.20%
2023/03/16	0	0.00	1	191.00	191.50	-1	507	-0.20%
2023/03/14	1	192.00	1	191.00	192.50	0	513	0.00%
2023/03/13	4	190.88	0	0.00	194.00	4	521	0.77%
2023/03/10	4	193.63	1	193.50	194.00	3	523	0.57%
2023/03/09	4	198.38	0	0.00	196.50	4	518	0.77%
2023/03/08	1	199.50	0	0.00	200.00	1	504	0.20%
2023/03/07	8	203.75	0	0.00	202.50	8	493	1.62%
2023/03/03	0	0.00	3	209.00	207.50	-3	458	-0.65%
2023/03/01	0	0.00	2	209.00	206.00	-2	460	-0.43%
2023/02/24	1	206.50	1	207.50	207.50	0	447	0.00%
2023/02/23	0	0.00	0	205.50	204.50	0	440	0.00%
2023/02/15	0	0.00	4	200.50	201.50	-4	510	-0.78%
2023/02/14	1	202.00	1	202.00	202.00	0	521	0.00%
2023/02/13	0	0.00	1	201.50	204.00	-1	552	-0.18%
2023/02/10	1	200.00	1	200.50	199.50	0	556	0.00%
2023/02/08	0	0.00	0	201.00	202.50	0	566	0.00%
2023/02/06	0	0.00	1	196.00	196.00	-1	553	-0.18%
2023/02/02	2	197.00	2	196.50	197.00	0	551	0.00%
2023/02/01	2	195.00	2	193.00	195.00	0	545	0.00%
2023/01/31	0	0.00	3	192.00	192.50	-3	542	-0.55%
2023/01/17	0	0.00	0	186.50	186.00	0	547	0.00%
2023/01/11	0	0.00	0	187.50	187.00	0	576	0.00%
2023/01/10	0	0.00	0	187.50	188.00	0	582	0.00%
2023/01/09	8	188.00	0	0.00	187.50	8	587	1.36%
2023/01/06	6	183.50	0	0.00	185.50	6	593	1.01%
2023/01/05	4	182.51	0	0.00	183.50	4	600	0.67%
2023/01/04	0	0.00	0	182.50	181.50	0	613	0.00%
2022/12/30	2	178.50	3	178.34	178.50	-1	623	-0.16%
2022/12/29	0	178.50	0	0.00	177.50	0	624	0.00%
2022/12/28	4	178.63	0	0.00	178.00	4	628	0.64%
2022/12/23	2	183.00	0	0.00	183.50	2	635	0.32%
2022/12/22	0	0.00	0	187.00	186.50	0	645	0.00%
2022/12/20	0.1	184.00	0	0.00	182.50	0.1	656	0.01%
2022/12/19	0	0.00	1	189.99	190.00	-1	655	-0.16%
2022/12/16	2	187.51	0	0.00	186.50	2	654	0.31%
2022/12/15	10	192.50	0	193.50	192.50	10	648	1.54%
2022/12/14	0	0.00	0	194.00	194.00	0	652	0.00%
2022/12/13	6	192.42	2	192.50	192.00	4	653	0.61%
2022/12/09	0	0.00	0	196.50	197.00	0	667	0.00%
2022/12/06	1	192.50	1	194.00	192.50	0	746	0.00%
2022/12/05	0.2	198.25	0	0.00	198.50	0.2	747	0.03%
2022/12/02	0	195.50	0	0.00	196.50	0	742	0.00%
2022/12/01	2	194.50	0	0.00	193.50	2	736	0.27%
2022/11/30	5	189.01	0	0.00	191.50	5	728	0.69%
2022/11/29	0.1	187.00	0	0.00	188.50	0.1	727	0.01%
2022/11/28	0	186.00	0	188.50	188.00	0	726	0.00%
2022/11/25	1	188.53	1	190.00	188.50	0	728	0.00%
2022/11/24	0	191.60	0	0.00	192.00	0	725	0.00%
2022/11/23	0	190.00	0	190.00	189.50	0	719	0.00%
2022/11/22	0	189.88	0	0.00	189.50	0	719	0.01%
2022/11/16	0	0.00	1	190.00	189.00	-1	708	-0.14%
2022/11/15	3	188.50	0	0.00	189.50	3	702	0.43%
2022/11/08	1	176.00	1	176.50	176.00	0	602	0.00%
2022/10/28	1	163.50	1	165.00	163.50	0	574	0.00%
2022/10/25	0	0.00	1	162.50	162.50	-1	562	-0.18%
2022/10/24	1	170.00	1	172.50	170.00	0	549	0.00%
2022/10/21	4	171.63	0	0.00	170.50	4	545	0.73%
2022/10/18	1	174.50	1	172.00	174.50	0	531	0.00%
2022/10/17	0	0.00	1	167.00	171.50	-1	525	-0.19%
2022/10/14	0	174.00	14	172.36	174.00	-14	525	-2.66%
2022/10/13	1	166.00	2	169.00	166.00	-1	521	-0.19%
2022/10/12	1	173.00	1	170.00	174.50	0	512	0.00%
2022/10/11	0	0.00	3	183.50	180.00	-3	503	-0.60%
2022/10/07	1	190.00	1	190.50	190.00	0	502	0.00%
2022/10/06	1	193.50	4	190.88	193.50	-3	508	-0.59%
2022/10/05	0	0.00	3	195.00	190.50	-3	512	-0.59%
2022/09/30	0	0.00	1	184.50	184.50	-1	506	-0.20%
2022/09/29	1	181.00	1	184.93	181.00	0	505	0.00%
2022/09/28	0	189.00	0	186.00	184.00	0	497	0.00%
2022/09/27	5	193.50	0	0.00	194.50	5	486	1.03%
2022/09/26	1	194.01	2	195.75	194.00	-1	487	-0.20%
2022/09/23	1	202.49	1	204.50	202.50	0	488	0.00%
2022/09/22	0	206.00	0	0.00	205.50	0	489	0.00%
2022/09/21	1	208.00	1	208.00	208.00	0	489	0.00%
2022/09/19	2	208.25	1	208.48	206.50	1	493	0.19%
2022/09/16	3	207.01	0	0.00	207.00	3	487	0.62%
2022/09/15	1	212.50	3	220.00	213.50	-2	483	-0.41%
2022/09/14	0	216.00	1.2	215.52	216.50	-1.1	469	-0.24%
2022/09/13	8.1	213.44	0	218.67	219.00	8.1	452	1.79%
2022/09/07	4	192.50	0	0.00	192.50	4	407	0.98%
2022/09/05	1	197.00	1	196.50	197.00	0	415	0.00%
2022/09/02	3	200.00	0	0.00	200.50	3	421	0.71%
2022/09/01	7	200.43	1	204.00	200.00	6	419	1.43%
2022/08/31	1	206.50	0	0.00	205.00	1	414	0.24%
2022/08/26	2	206.50	0	0.00	206.00	2	404	0.49%
2022/08/12	0	0.00	1	207.00	207.00	-1	392	-0.25%
2022/08/11	0	0.00	0	203.00	203.00	0	388	0.00%
2022/07/29	0	0.00	2	196.75	196.50	-2	436	-0.46%
2022/07/28	1	193.50	0	0.00	193.50	1	439	0.23%
2022/07/21	0	0.00	2	195.75	197.00	-2	446	-0.45%
2022/07/20	3	194.33	0	0.00	193.50	3	442	0.68%
2022/07/18	0	0.00	1	191.00	192.50	-1	456	-0.22%
2022/07/15	1	185.50	0	0.00	189.00	1	454	0.22%
2022/07/14	1	181.00	0	0.00	185.00	1	450	0.22%
2022/07/08	1	175.50	0	0.00	178.00	1	477	0.21%
2022/07/07	0	173.00	0	0.00	172.50	0	531	0.00%
2022/07/06	0	0.00	1	167.00	169.00	-1	590	-0.17%
2022/07/01	1	172.00	2	172.75	172.00	-1	619	-0.16%
2022/06/30	1	178.50	1	177.00	178.50	0	616	0.00%
2022/06/28	0.1	185.00	0	0.00	185.50	0.1	618	0.01%
2022/06/23	2	185.00	0	0.00	184.00	2	627	0.32%
2022/06/22	2	191.00	0	0.00	191.00	2	630	0.32%
2022/06/17	2	199.25	1	198.00	198.50	1	656	0.15%
2022/06/16	1	203.50	1	210.50	203.50	0	665	0.00%
2022/06/15	3	208.00	0	0.00	208.00	3	684	0.44%
2022/06/14	0	0.00	1	207.50	210.00	-1	701	-0.14%
2022/06/02	0	0.00	1	223.00	222.50	-1	773	-0.13%
2022/05/25	1	212.00	0	0.00	210.50	1	818	0.12%
2022/05/24	1	214.00	0	0.00	210.00	1	832	0.12%
2022/05/23	0	0.00	1	215.00	215.50	-1	837	-0.12%
2022/05/20	1	216.00	0	0.00	216.00	1	853	0.12%
2022/05/16	2	215.00	0	0.00	214.50	2	899	0.22%
2022/05/12	0	0.00	1	211.50	210.50	-1	910	-0.11%
2022/05/06	2	213.50	2	210.00	216.50	0	911	0.00%
2022/04/29	2	215.50	2	215.50	215.50	0	990	0.00%
2022/04/28	0	0.00	1	211.50	214.00	-1	1,036	-0.10%
2022/04/26	0	0.00	1	215.50	219.00	-1	1,198	-0.08%
2022/04/25	4	218.75	5	218.30	219.00	-1	1,312	-0.08%
2022/04/21	1	230.50	0	0.00	231.00	1	1,508	0.07%
2022/04/18	0	0.00	0.1	224.00	226.00	-0.1	1,658	0.00%
2022/04/15	0	0.00	0	226.00	225.00	0	1,668	0.00%
2022/04/14	0	0.00	21	233.00	230.50	-21	1,712	-1.23%
2022/04/13	0.1	224.00	0	0.00	227.00	0.1	1,719	0.01%
2022/04/12	13	235.35	12	234.25	234.50	1	1,729	0.06%
2022/04/08	4	229.50	0	226.50	229.00	4	1,730	0.23%
2022/03/29	0	0.00	1	236.50	236.50	-1	1,922	-0.05%
2022/03/28	0	0.00	7.1	235.00	234.00	-7.1	1,923	-0.37%
2022/03/24	2	237.00	1	233.50	237.00	1	1,944	0.05%
2022/03/22	0	0.00	1	233.03	234.50	-1	1,936	-0.05%
2022/03/21	1	230.00	0	0.00	230.00	1	1,924	0.05%
2022/03/18	2	224.50	2	224.50	229.00	0	1,925	0.00%
2022/03/17	2	223.00	0	0.00	222.50	2	1,918	0.10%
2022/03/16	2	210.00	0	0.00	212.00	2	1,916	0.10%
2022/03/15	1	208.00	0	0.00	207.00	1	1,932	0.05%
2022/03/10	0	0.00	2	213.25	212.50	-2	2,013	-0.10%
2022/03/07	7	202.71	2	205.50	203.00	5	2,047	0.24%
2022/03/04	7	215.50	2	215.50	214.00	5	2,055	0.24%
2022/03/03	2	219.00	2	217.00	219.00	0	2,053	0.00%
2022/02/25	2	212.50	0	0.00	215.50	2	2,037	0.10%
2022/02/24	1	214.00	0	0.00	211.00	1	2,034	0.05%
2022/02/23	3	217.50	0	0.00	218.50	3	2,024	0.15%
2022/02/22	1	217.00	2	216.25	219.00	-1	2,028	-0.05%
2022/02/21	2	221.00	1	221.00	221.00	1	2,025	0.05%
2022/02/17	2	227.50	2.3	223.29	225.00	-0.3	2,072	-0.01%
2022/02/15	6	218.83	2	219.50	218.00	4	2,088	0.19%
2022/02/14	0	0.00	4	219.88	219.00	-4	2,124	-0.19%
2022/02/11	2	225.00	2	226.00	225.00	0	2,119	0.00%
2022/02/10	2	228.50	2	229.00	228.50	0	2,124	0.00%
2022/02/09	4	229.38	7	230.21	230.50	-3	2,118	-0.14%
2022/02/08	3	228.00	0	229.50	228.50	3	2,125	0.14%
2022/01/26	7	220.93	3	223.17	222.00	4	2,140	0.19%
2022/01/25	9	227.44	0	0.00	223.00	9	2,131	0.42%
2022/01/24	0.2	230.75	0	0.00	231.50	0.2	2,112	0.01%
2022/01/21	3.1	236.05	2	237.00	235.00	1.1	2,090	0.05%
2022/01/20	2.1	240.32	2	241.25	245.50	0.1	2,041	0.00%
2022/01/19	6.1	247.90	3	248.00	246.50	3.1	1,993	0.16%
2022/01/18	8	255.44	10	258.71	264.50	-2	1,881	-0.11%
2022/01/17	48	254.32	56.1	253.98	259.00	-8.1	1,769	-0.46%
2022/01/14	5.1	240.01	2	235.50	242.00	3.1	1,607	0.19%
2022/01/13	5	250.10	2.1	244.98	245.00	2.9	1,564	0.19%
2022/01/12	7	247.00	6	250.25	255.00	1	1,496	0.07%
2022/01/10	2	240.50	1	245.50	245.50	1	1,407	0.07%
2022/01/07	2	252.50	0	0.00	240.50	2	1,401	0.14%
2022/01/06	5	247.90	3	247.00	247.00	2	1,352	0.15%
2022/01/05	3	246.67	3	242.50	247.50	0	1,324	0.00%
2022/01/03	2.1	241.57	2.1	244.88	241.50	0	1,247	0.00%
2021/12/30	2.1	255.45	8	255.00	255.00	-5.9	1,194	-0.49%
2021/12/29	0	0.00	0.2	256.50	258.00	-0.2	1,153	-0.02%
2021/12/28	0.1	251.50	2.1	250.33	252.50	-2.1	1,091	-0.19%
2021/12/27	1	248.50	0	0.00	248.50	1	1,063	0.09%
2021/12/24	0	0.00	1.3	242.15	243.00	-1.3	1,043	-0.12%
2021/12/23	1	237.50	1	239.07	243.00	0	1,038	0.00%
2021/12/22	3	233.50	3	237.00	234.00	0	1,008	0.00%
2021/12/21	3	235.67	2	232.50	232.50	1	1,010	0.10%
2021/12/10	3	238.00	4	239.25	240.00	-1	969	-0.10%
2021/12/09	6.1	241.41	10	239.15	238.00	-3.9	953	-0.41%
2021/12/08	7.2	240.72	8	243.00	242.00	-0.8	934	-0.09%
2021/12/07	0	0.00	1	231.00	232.50	-1	861	-0.12%
2021/12/06	0	0.00	0	235.50	235.50	0	854	0.00%
2021/12/01	5	226.60	5	229.70	229.50	0	781	0.00%
2021/11/23	2	214.50	2	214.00	214.50	0	728	0.00%
2021/11/19	2	217.50	3	219.33	217.50	-1	730	-0.14%
2021/11/18	1	220.99	2	219.75	221.00	-1	731	-0.14%
2021/11/17	0	0.00	1	224.00	224.00	-1	729	-0.14%
2021/11/15	1	232.00	0	0.00	230.00	1	688	0.15%
2021/11/12	2	224.50	2	226.00	226.00	0	673	0.00%
2021/11/11	1	226.50	1	218.00	224.00	0	657	0.00%
2021/11/09	0	0.00	2	213.50	213.50	-2	622	-0.32%
2021/11/02	2	199.00	2	201.00	199.00	0	584	0.00%
2021/10/29	1	204.50	0	0.00	204.50	1	567	0.18%
2021/10/22	5	200.60	2	197.50	201.50	3	595	0.50%
2021/10/21	0	0.00	1	198.50	198.50	-1	600	-0.17%
2021/10/13	2	189.00	2	189.00	189.00	0	689	0.00%
2021/10/12	2	189.50	2	191.00	189.50	0	720	0.00%
2021/10/06	3	193.33	2	197.00	191.50	1	926	0.11%
2021/10/04	1	194.50	1	198.00	194.50	0	985	0.00%
2021/10/01	3	199.17	1	203.50	199.50	2	987	0.20%
2021/09/29	0	208.00	0	0.00	206.00	0	1,008	0.00%
2021/09/28	4	213.50	2	216.25	211.00	2	1,039	0.19%
2021/09/22	0	0.00	1	216.50	214.50	-1	1,102	-0.09%
2021/09/08	2	209.00	3	208.33	208.00	-1	1,258	-0.08%
2021/09/06	0.1	219.00	0	0.00	215.50	0.1	1,309	0.01%
2021/08/25	0	0.00	1	214.50	215.00	-1	1,514	-0.07%
2021/08/24	1	216.00	0	0.00	215.50	1	1,555	0.06%
2021/08/20	1	212.00	0	0.00	212.50	1	1,599	0.06%
2021/08/19	1	211.00	0	0.00	210.50	1	1,617	0.06%
2021/08/16	0	0.00	4	215.00	213.00	-4	1,663	-0.24%
2021/08/05	0	0.00	0.2	235.73	236.00	-0.2	1,854	-0.01%
2021/08/04	2	238.00	2	238.00	238.00	0	1,897	0.00%
2021/08/02	0	0.00	3	239.50	241.00	-3	1,965	-0.15%
2021/07/29	2	236.00	2	232.00	237.00	0	2,010	0.00%
2021/07/28	1	227.40	0	0.00	233.00	1	2,026	0.05%
2021/07/27	1	237.50	0	0.00	237.50	1	2,056	0.05%
2021/07/26	1	237.50	0	0.00	240.50	1	2,092	0.05%
2021/07/23	1	239.50	0	0.00	237.00	1	2,096	0.05%
2021/07/22	2	240.00	0	0.00	238.00	2	2,104	0.10%
2021/07/20	1	246.82	0	0.00	239.00	1	2,113	0.05%
2021/07/19	0	0.00	2.4	246.17	246.00	-2.4	2,123	-0.11%
2021/07/15	2	258.00	3	260.00	258.00	-1	2,161	-0.05%
2021/07/13	0	0.00	2.2	262.09	263.50	-2.2	2,148	-0.10%
2021/07/12	0	0.00	3	249.00	251.50	-3	2,118	-0.14%
2021/07/08	0.2	244.50	0	0.00	241.00	0.2	2,181	0.01%
2021/07/05	0.4	246.50	1	247.50	245.50	-0.6	2,330	-0.03%
2021/07/02	0	0.00	1.2	240.00	239.50	-1.2	2,386	-0.05%
2021/07/01	2	238.50	3	238.00	238.50	-1	2,551	-0.04%
2021/06/30	0	0.00	0.1	239.50	238.50	-0.1	2,693	0.00%
2021/06/29	0	0.00	2	239.25	241.00	-2	2,706	-0.07%
2021/06/28	1	232.50	0	0.00	232.50	1	2,697	0.04%
2021/06/25	0	0.00	1	240.50	237.50	-1	2,701	-0.04%
2021/06/23	0	0.00	1	231.50	232.50	-1	2,749	-0.04%
2021/06/22	2.1	224.00	2	223.50	224.00	0.1	2,768	0.00%
2021/06/21	3.1	224.49	2	224.50	223.00	1.1	2,853	0.04%
2021/06/18	0	0.00	1	237.00	236.50	-1	2,831	-0.04%
2021/06/15	0	235.50	0	0.00	236.00	0	2,857	0.00%
2021/06/11	4	240.50	4	239.13	237.50	0	2,855	0.00%
2021/06/10	2	238.25	1	239.00	239.00	1	2,820	0.04%
2021/06/09	0	0.00	1	228.00	228.00	-1	2,779	-0.04%
2021/06/03	0	0.00	1	233.00	232.00	-1	2,864	-0.03%
2021/06/02	3	232.50	0	0.00	228.00	3	2,879	0.10%
2021/06/01	1	243.00	2	237.00	243.50	-1	2,838	-0.04%
2021/05/31	2.2	232.58	0	0.00	234.00	2.2	2,814	0.08%
2021/05/27	1	226.00	0	0.00	233.00	1	2,801	0.04%
2021/05/26	1	230.00	1	232.00	229.00	0	2,823	0.00%
2021/05/25	0	226.50	12	228.42	227.50	-12	2,852	-0.42%
2021/05/21	1	219.00	0	0.00	218.00	1	2,899	0.03%
2021/05/20	1	208.50	2	211.00	213.50	-1	2,924	-0.03%
2021/05/19	1	207.00	0	0.00	206.50	1	2,947	0.03%
2021/05/18	0.1	207.00	0.1	204.00	210.00	0.1	2,977	0.00%
2021/05/17	1	193.50	1	190.50	191.00	0	3,016	0.00%
2021/05/14	2	203.75	0	0.00	204.00	2	3,008	0.07%
2021/05/13	0	0.00	17	206.53	205.50	-17	3,008	-0.57%
2021/05/12	2	189.00	2	194.75	193.50	0	2,960	0.00%
2021/05/11	5	204.51	1.5	203.50	208.00	3.5	2,941	0.12%
2021/05/10	1	218.52	1	220.50	217.50	0	2,914	0.00%
2021/05/07	1	213.50	9	223.72	225.50	-8	2,911	-0.27%
2021/05/06	1	209.00	1	212.00	209.00	0	2,916	0.00%
2021/05/05	2	213.00	3.1	215.87	213.00	-1.1	2,917	-0.04%
2021/05/04	5	215.81	0	0.00	216.50	5	2,975	0.17%
2021/05/03	11	228.09	6	226.58	225.00	5	2,989	0.17%
2021/04/28	2	238.51	1	239.50	238.00	1	3,236	0.03%
2021/04/27	3	240.67	1	241.50	241.00	2	3,317	0.06%
2021/04/26	3	245.83	0	0.00	244.00	3	3,314	0.09%
2021/04/22	4.1	251.61	0	0.00	242.00	4.1	3,476	0.12%
2021/04/21	3	248.00	2	246.75	250.00	1	3,468	0.03%
2021/04/20	3	244.17	0	0.00	247.00	3	3,458	0.09%
2021/04/19	11	243.05	1	241.50	243.50	10	3,479	0.29%
2021/04/16	5	249.04	3	250.83	246.00	2	3,505	0.06%
2021/04/15	0	0.00	1.3	262.08	264.50	-1.3	3,444	-0.04%
2021/04/14	15.3	255.75	8.3	256.00	257.00	7	3,437	0.20%
2021/04/13	2	265.06	0	0.00	263.50	2	3,400	0.06%
2021/04/12	3	272.50	2	268.50	274.50	1	3,362	0.03%
2021/04/09	1.1	268.73	0	0.00	272.00	1.1	3,353	0.03%
2021/04/08	1	275.00	10	278.05	280.50	-9	3,287	-0.27%
2021/04/07	3	267.50	10.1	269.09	273.00	-7.1	3,197	-0.22%
2021/04/06	0	0.00	12	252.67	258.50	-12	3,015	-0.40%
2021/04/01	0.1	236.00	0	0.00	235.00	0.1	2,868	0.00%
2021/03/31	7.1	235.15	2	234.25	233.00	5.1	2,831	0.18%
2021/03/30	3.1	241.50	2	240.50	240.50	1.1	2,801	0.04%
2021/03/29	1.1	249.22	1	244.50	244.50	0.1	2,779	0.00%
2021/03/26	0	0.00	2	248.00	245.00	-2	2,753	-0.07%
2021/03/24	1	242.00	1	240.00	239.50	0	2,699	0.00%
2021/03/23	3	228.50	6	227.50	227.50	-3	2,619	-0.11%
2021/03/22	1	232.50	0	0.00	232.00	1	2,613	0.04%
2021/03/18	1	225.50	0	0.00	227.00	1	2,604	0.04%
2021/03/17	2	226.00	3	223.17	223.50	-1	2,626	-0.04%
2021/03/16	1	222.50	1	221.00	222.50	0	2,625	0.00%
2021/03/12	2	227.25	1	223.50	225.00	1	2,713	0.04%
2021/03/11	3	221.83	5	228.50	229.00	-2	2,769	-0.07%
2021/03/09	6	215.50	7	217.07	219.00	-1	2,921	-0.03%
2021/03/08	5	224.60	2	225.00	223.50	3	2,941	0.10%
2021/03/05	16	227.97	0	0.00	227.50	16	2,936	0.54%
2021/03/04	6	229.50	1	229.50	229.50	5	2,951	0.17%
2021/03/03	0	0.00	3	233.33	235.50	-3	2,966	-0.10%
2021/03/02	1	236.50	4	242.63	236.50	-3	2,951	-0.10%
2021/02/26	2	242.00	1	241.00	241.00	1	2,971	0.03%
2021/02/25	5	261.40	0	0.00	254.00	5	3,015	0.17%
2021/02/24	4	251.00	3	258.33	258.50	1	3,006	0.03%
2021/02/23	4	247.00	1	246.00	253.50	3	3,011	0.10%
2021/02/22	0.2	252.75	2	257.00	250.00	-1.8	3,010	-0.06%
2021/02/19	3	249.83	6	243.42	251.50	-3	2,999	-0.10%
2021/02/18	1	240.00	0	0.00	244.50	1	2,995	0.03%
2021/02/17	0	0.00	1	243.50	245.00	-1	3,048	-0.03%
2021/02/05	2	225.75	0	0.00	223.00	2	3,004	0.07%
2021/02/01	1	214.97	2	210.75	213.50	-1	3,035	-0.03%
2021/01/29	3	220.67	1	222.00	216.00	2	3,035	0.07%
2021/01/26	3	242.17	1	245.00	232.00	2	2,978	0.07%
2021/01/22	25	249.58	45	249.66	252.00	-20	2,836	-0.71%
2021/01/21	5	233.70	12	244.04	248.50	-7	2,676	-0.26%
2021/01/20	2	233.75	2	233.75	226.00	0	2,539	0.00%
2021/01/19	3	222.67	3	224.50	223.00	0	2,438	0.00%
2021/01/18	0	0.00	5	225.10	225.50	-5	2,414	-0.21%
2021/01/15	29	242.64	49	250.31	230.00	-20	2,378	-0.84%
2021/01/14	26	226.25	1	230.50	231.50	25	2,207	1.13%
2021/01/13	7	229.07	1	227.00	229.00	6	2,165	0.28%
2021/01/12	17	227.76	3	223.00	224.00	14	2,136	0.66%
2021/01/11	0	227.00	0	0.00	226.50	0	2,098	0.00%
2021/01/08	1	223.00	8	225.25	221.50	-7	2,043	-0.34%
2021/01/07	0	0.00	3	223.00	223.00	-3	2,017	-0.15%
2021/01/06	2	219.00	2	218.50	219.50	0	1,985	0.00%
2021/01/05	0	0.00	3	216.50	218.50	-3	1,947	-0.15%
2021/01/04	3	218.33	0	0.00	219.50	3	1,935	0.16%
2020/12/31	2	209.00	1	206.50	210.00	1	1,895	0.05%
2020/12/30	1	205.50	0	0.00	206.00	1	1,885	0.05%
2020/12/28	1	207.02	1	207.50	207.00	0	1,915	0.00%
2020/12/25	2	207.25	1	208.50	207.50	1	1,921	0.05%
2020/12/23	0	0.00	5	208.00	209.00	-5	1,969	-0.25%
2020/12/22	0	0.00	0.4	204.00	203.50	-0.4	1,985	-0.02%
2020/12/21	2.4	209.23	0	0.00	212.00	2.4	1,977	0.12%
2020/12/18	4	212.49	1	211.00	210.50	3	1,964	0.15%
2020/12/15	2	215.25	1	215.00	214.00	1	1,946	0.05%
2020/12/14	0	0.00	1	222.50	218.00	-1	1,929	-0.05%
2020/12/11	3	219.33	4	222.13	220.50	-1	1,927	-0.05%
2020/12/10	1	227.50	1.6	227.22	227.00	-0.6	1,896	-0.03%
2020/12/09	3	228.49	2	229.75	230.50	1	1,870	0.05%
2020/12/08	10.3	225.77	10	226.25	227.50	0.3	1,832	0.02%
2020/12/07	2	227.00	5.5	226.61	222.50	-3.5	1,785	-0.20%
2020/12/04	6.1	218.43	6	220.25	221.00	0.1	1,721	0.01%
2020/12/03	2.4	214.67	3	214.00	215.50	-0.6	1,631	-0.04%
2020/12/02	2	208.00	0.1	208.00	206.50	1.9	1,536	0.12%
2020/12/01	1.1	205.92	7.3	205.06	205.50	-6.2	1,508	-0.41%
2020/11/30	3	205.33	1.3	204.50	204.50	1.7	1,525	0.11%
2020/11/27	4.7	207.36	2	209.00	210.50	2.7	1,511	0.18%
2020/11/26	1	205.00	0	0.00	205.00	1	1,490	0.07%
2020/11/25	2	206.00	0	0.00	204.00	2	1,490	0.13%
2020/11/24	1	213.00	2.2	210.18	209.50	-1.2	1,471	-0.08%
2020/11/23	0.2	204.00	1	203.00	204.00	-0.8	1,416	-0.06%
2020/11/20	3	206.33	2	206.00	207.00	1	1,431	0.07%
2020/11/19	0	0.00	6	203.42	202.00	-6	1,377	-0.44%
2020/11/18	2	202.75	6	202.00	202.50	-4	1,371	-0.29%
2020/11/16	13	199.54	4.2	200.26	204.00	8.8	1,391	0.63%
2020/11/13	0.2	191.00	0	0.00	195.00	0.2	1,329	0.02%
2020/11/12	1	192.00	4	189.25	191.50	-3	1,327	-0.23%
2020/11/11	4	188.13	4	188.00	188.00	0	1,330	0.00%
2020/11/10	1	184.00	0	0.00	185.50	1	1,358	0.07%
2020/11/09	2	190.50	2	189.00	191.50	0	1,406	0.00%
2020/11/05	0	0.00	3	180.17	179.00	-3	1,446	-0.21%
2020/11/04	3	178.00	2	179.00	180.00	1	1,482	0.07%
2020/11/02	2	172.50	2	170.75	172.50	0	1,617	0.00%
2020/10/29	1	174.50	0	0.00	176.00	1	1,739	0.06%
2020/10/28	1	177.50	1	178.00	177.50	0	1,785	0.00%
2020/10/20	0	181.50	0	0.00	181.50	0	2,147	0.00%
2020/10/19	0	0.00	1	182.00	182.50	-1	2,289	-0.04%
2020/10/16	3	181.67	3	183.00	179.00	0	2,312	0.00%
2020/10/15	7	184.43	1	185.00	184.50	6	2,356	0.25%
2020/10/14	2	183.00	0	0.00	184.00	2	2,369	0.08%
2020/10/13	0	0.00	1	183.50	184.00	-1	2,432	-0.04%
2020/10/12	2	181.50	2	182.25	181.00	0	2,484	0.00%
2020/10/08	1	181.50	0	0.00	181.50	1	2,538	0.04%
2020/10/06	2	180.00	3	180.33	180.00	-1	2,674	-0.04%
2020/10/05	1	178.50	0	0.00	179.00	1	2,821	0.04%
2020/09/30	1	178.00	0	0.00	179.50	1	3,034	0.03%
2020/09/29	1	176.00	1	177.50	176.00	0	3,088	0.00%
2020/09/25	1	175.00	0	0.00	174.50	1	3,193	0.03%
2020/09/24	1	183.00	1	180.50	183.50	0	3,243	0.00%
2020/09/22	1	183.50	2	183.00	184.50	-1	3,541	-0.03%
2020/09/21	1	188.00	0	0.00	187.00	1	3,569	0.03%
2020/09/18	1	191.00	0	0.00	190.00	1	3,585	0.03%
2020/09/14	2	186.00	0	0.00	188.00	2	3,817	0.05%
2020/09/10	0	0.00	5	184.00	183.50	-5	3,850	-0.13%
2020/09/09	0	186.00	0	0.00	185.50	0	3,855	0.00%
2020/09/04	1	190.00	0	0.00	190.50	1	3,882	0.03%
2020/09/03	0	0.00	2	195.50	194.00	-2	3,903	-0.05%
2020/09/02	3	190.83	3	189.00	189.00	0	3,889	0.00%
2020/09/01	6	190.42	1	189.50	192.50	5	3,902	0.13%
2020/08/31	1	191.50	1	195.00	191.00	0	3,932	0.00%
2020/08/28	2	191.50	0	0.00	192.00	2	3,959	0.05%
2020/08/27	2	196.00	1	195.50	196.50	1	3,974	0.03%
2020/08/26	0	0.00	3	194.83	198.00	-3	4,003	-0.07%
2020/08/25	1	193.50	2	189.50	192.50	-1	3,971	-0.03%
2020/08/21	2	183.25	0	0.00	184.50	2	3,957	0.05%
2020/08/20	5	179.30	2	188.00	182.50	3	3,937	0.08%
2020/08/19	4	201.13	0	0.00	198.00	4	3,897	0.10%
2020/08/18	1	205.50	0	0.00	204.50	1	3,885	0.03%
2020/08/17	1	207.50	3	209.67	207.50	-2	3,883	-0.05%
2020/08/14	2	200.75	1	203.00	204.50	1	3,885	0.03%
2020/08/13	4	199.88	0	0.00	197.00	4	3,859	0.10%
2020/08/12	3	199.00	1	204.00	200.50	2	3,805	0.05%
2020/08/11	2	205.75	0	0.00	205.50	2	3,780	0.05%
2020/08/10	5	215.00	1	212.00	212.00	4	3,868	0.10%
2020/08/07	1	220.50	1	220.00	217.50	0	3,937	0.00%
2020/08/06	1	218.00	8	222.38	223.00	-7	3,942	-0.18%
2020/08/05	1	218.00	1	217.50	217.00	0	3,865	0.00%
2020/08/04	1	215.50	2.2	216.77	217.00	-1.2	3,847	-0.03%
2020/08/03	1	208.50	1	210.50	208.50	0	3,839	0.00%
2020/07/31	0	0.00	0.1	207.50	207.50	-0.1	3,803	0.00%
2020/07/30	1	204.50	1	203.50	204.50	0	3,817	0.00%
2020/07/29	0	0.00	3	203.33	203.50	-3	3,835	-0.08%
2020/07/28	1	212.00	1	203.00	202.50	0	3,853	0.00%
2020/07/27	1	210.00	30	208.10	209.00	-29	3,798	-0.76%
2020/07/24	13.1	207.50	33	208.55	207.00	-19.9	3,735	-0.53%
2020/07/23	15	206.87	11	210.95	211.50	4	3,698	0.11%
2020/07/22	6.1	204.46	7	201.71	202.00	-0.9	3,636	-0.02%
2020/07/21	5	200.30	13	201.19	201.50	-8	3,689	-0.22%
2020/07/20	1	193.00	5	195.00	195.00	-4	3,660	-0.11%
2020/07/17	4	203.00	2	202.00	198.00	2	3,663	0.05%
2020/07/16	3	199.17	0	0.00	200.00	3	3,625	0.08%
2020/07/15	10	211.95	2	208.75	204.00	8	3,592	0.22%
2020/07/14	8	210.44	8.2	207.05	206.50	-0.2	3,671	0.00%
2020/07/13	13	215.88	1	212.00	212.00	12	3,696	0.32%
2020/07/10	10	218.10	8	217.31	214.00	2	3,636	0.05%
2020/07/09	55	224.05	24	224.13	228.00	31	3,519	0.88%
2020/07/08	1	204.00	6	206.00	207.50	-5	3,364	-0.15%
2020/07/07	8	198.13	5.1	199.49	198.00	3	3,350	0.09%
2020/07/06	4	197.38	14	198.64	201.50	-10	3,364	-0.30%
2020/07/03	3	195.17	2	196.00	194.00	1	3,374	0.03%
2020/07/02	5	190.90	7	191.43	193.00	-2	3,353	-0.06%
2020/07/01	13	185.15	3	187.00	184.50	10	3,263	0.31%
2020/06/30	0	0.00	2	180.00	180.00	-2	3,071	-0.07%
2020/06/29	3	175.00	0	0.00	174.50	3	3,048	0.10%
2020/06/24	1	176.00	2	178.50	177.50	-1	3,050	-0.03%
2020/06/23	2	177.00	2	182.50	173.00	0	3,021	0.00%
2020/06/22	0	0.00	3	177.17	178.00	-3	2,958	-0.10%
2020/06/19	2	173.25	0	0.00	173.00	2	2,991	0.07%
2020/06/17	0	0.00	3	174.00	175.00	-3	2,973	-0.10%
2020/06/11	3	168.67	1	172.50	168.00	2	3,026	0.07%
2020/06/08	1	175.00	2	175.00	175.00	-1	3,024	-0.03%
2020/06/05	0	0.00	2	176.00	173.50	-2	3,006	-0.07%
2020/06/04	1	172.00	0	0.00	172.50	1	2,993	0.03%
2020/06/02	1	169.50	2	171.00	171.50	-1	2,947	-0.03%
2020/06/01	3	167.33	2	166.25	166.00	1	2,896	0.03%
2020/05/29	2	164.75	1	165.00	164.00	1	2,880	0.03%
2020/05/28	3	168.67	7	168.50	167.00	-4	2,869	-0.14%
2020/05/26	2	168.50	2	169.50	168.50	0	2,862	0.00%
2020/05/22	2	165.25	1	167.50	165.50	1	2,838	0.04%
2020/05/21	3	170.00	0	0.00	168.00	3	2,827	0.11%
2020/05/20	1	167.00	1	168.50	169.00	0	2,796	0.00%
2020/05/18	1	165.00	0	0.00	165.00	1	2,834	0.04%
2020/05/15	6	175.42	9	176.22	166.00	-3	2,818	-0.11%
2020/05/14	11	173.86	6	168.50	167.00	5	2,711	0.18%
2020/05/13	2	182.50	5	182.00	185.00	-3	2,663	-0.11%
2020/05/12	5	177.00	0	0.00	177.50	5	2,635	0.19%
2020/05/11	0	0.00	1	178.00	176.00	-1	2,668	-0.04%
2020/05/07	3	166.50	0	0.00	170.00	3	2,576	0.12%
2020/05/06	0	0.00	3	173.00	166.50	-3	2,572	-0.12%
2020/05/05	0	0.00	2	167.50	168.00	-2	2,557	-0.08%
2020/05/04	3	164.17	3	164.33	165.50	0	2,534	0.00%
2020/04/30	2	164.25	3	167.33	165.00	-1	2,497	-0.04%
2020/04/29	1	161.50	0	0.00	160.00	1	2,460	0.04%
2020/04/28	0	0.00	3	156.67	159.50	-3	2,441	-0.12%
2020/04/27	10	152.80	15	152.93	153.00	-5	2,406	-0.21%
2020/04/24	0	0.00	5	144.00	147.00	-5	2,341	-0.21%
2020/04/23	9	142.33	3	144.83	144.50	6	2,367	0.25%
2020/04/22	1	140.00	1	137.00	142.00	0	2,361	0.00%
2020/04/21	0	0.00	1	138.00	136.00	-1	2,359	-0.04%
2020/04/20	6	141.42	6	142.25	141.50	0	2,427	0.00%
2020/04/17	7	145.57	10	147.65	142.00	-3	2,523	-0.12%
2020/04/16	4	141.38	6	140.67	139.00	-2	2,398	-0.08%
2020/04/15	1	137.50	1	139.00	139.50	0	2,375	0.00%
2020/04/14	4	135.50	1	137.50	137.50	3	2,358	0.13%
2020/04/13	6	137.17	2	135.25	134.50	4	2,329	0.17%
2020/04/10	4	141.75	1	142.00	142.50	3	2,266	0.13%
2020/04/09	1	137.00	4	137.00	140.50	-3	2,262	-0.13%
2020/04/08	3	134.83	4	136.38	138.00	-1	2,202	-0.05%
2020/04/07	3	126.67	0	0.00	131.00	3	2,130	0.14%
2020/04/06	1	116.50	1	118.50	119.50	0	2,113	0.00%
2020/04/01	1	115.50	1	113.50	115.50	0	2,157	0.00%
2020/03/31	1	116.00	0	0.00	116.00	1	2,192	0.05%
2020/03/30	1	110.50	2	111.25	115.00	-1	2,209	-0.05%
2020/03/27	4	121.25	1	122.50	114.50	3	2,208	0.14%
2020/03/26	0	0.00	1	116.00	118.00	-1	2,195	-0.05%
2020/03/25	1	110.50	0	0.00	112.00	1	2,161	0.05%
2020/03/24	1	102.00	1	102.00	102.00	0	2,141	0.00%
2020/03/23	1	95.30	0	0.00	93.00	1	2,163	0.05%
2020/03/20	0	0.00	5	96.38	101.50	-5	2,209	-0.23%
2020/03/19	2	96.60	0	0.00	92.70	2	2,258	0.09%
2020/03/18	10	103.50	2	105.75	103.00	8	2,441	0.33%
2020/03/17	2	108.25	1	103.50	104.00	1	2,585	0.04%
2020/03/16	1	124.00	0	0.00	111.00	1	2,715	0.04%
2020/03/11	1	147.50	1	152.50	147.50	0	2,704	0.00%
2020/03/10	0	0.00	2	149.00	150.50	-2	2,696	-0.07%
2020/03/09	2	151.50	0	0.00	152.00	2	2,673	0.07%
2020/03/06	1	161.00	1	161.50	161.00	0	2,659	0.00%
2020/03/05	2	165.50	1	165.00	165.00	1	2,677	0.04%
2020/03/04	1	163.50	2	167.50	163.50	-1	2,687	-0.04%
2020/03/03	1	167.50	0	0.00	167.50	1	2,711	0.04%
2020/03/02	2	167.50	1	166.00	166.00	1	2,752	0.04%
2020/02/27	2	167.00	0	0.00	167.00	2	2,776	0.07%
2020/02/26	1	173.00	2	173.25	173.00	-1	2,779	-0.04%
2020/02/25	1	175.50	0	0.00	177.50	1	2,777	0.04%
2020/02/20	0	0.00	5	192.80	190.00	-5	2,838	-0.18%
2020/02/18	4	187.50	0	0.00	187.00	4	2,915	0.14%
2020/02/17	0	0.00	2	188.00	189.00	-2	2,905	-0.07%
2020/02/12	0	0.00	4	184.25	186.00	-4	2,820	-0.14%
2020/02/06	0	0.00	1	180.00	182.50	-1	2,844	-0.04%
2020/02/05	8	174.50	1	178.50	171.50	7	2,855	0.25%
2020/02/03	1	168.50	4	166.63	170.00	-3	2,887	-0.10%
2020/01/31	1	177.00	0	0.00	175.00	1	2,918	0.03%
2020/01/30	4	177.38	0	0.00	175.50	4	2,985	0.13%
2020/01/20	1	194.50	1	194.50	194.50	0	3,005	0.00%
2020/01/17	4	202.38	1	209.50	197.00	3	3,008	0.10%
2020/01/16	0	0.00	4	196.00	200.50	-4	2,917	-0.14%
2020/01/15	0	0.00	2	200.00	195.50	-2	2,911	-0.07%
2020/01/14	0	0.00	2	199.50	197.50	-2	2,932	-0.07%
2020/01/13	0	0.00	10	192.90	197.50	-10	2,860	-0.35%
2020/01/10	0	0.00	2	183.25	184.00	-2	2,870	-0.07%
2020/01/09	4	181.88	2	186.00	185.00	2	2,927	0.07%
2020/01/08	0	0.00	1	181.00	180.00	-1	2,889	-0.03%
2020/01/07	3	176.67	1	179.00	176.50	2	2,866	0.07%
2020/01/03	8	183.75	0	0.00	180.00	8	2,832	0.28%
2020/01/02	3	182.50	2	183.50	184.50	1	2,778	0.04%
2019/12/31	0	0.00	1	179.50	178.00	-1	2,742	-0.04%
2019/12/30	1	180.00	0	0.00	179.00	1	2,718	0.04%
2019/12/27	2	184.00	4	183.63	184.00	-2	2,679	-0.07%
2019/12/26	2	178.25	0	0.00	177.50	2	2,615	0.08%
2019/12/24	2	183.50	4.1	182.00	182.00	-2.1	2,520	-0.08%
2019/12/23	3	185.67	3	187.83	185.50	0	2,494	0.00%
2019/12/20	1	188.50	1	188.50	188.00	0	2,462	0.00%
2019/12/19	3	194.67	3	192.17	191.50	0	2,431	0.00%
2019/12/18	3	197.83	1	198.00	197.00	2	2,380	0.08%
2019/12/17	2	196.00	2	197.50	203.00	0	2,330	0.00%
2019/12/16	7	202.29	0	0.00	198.50	7	2,283	0.31%
2019/12/13	20	213.58	21	212.14	200.00	-1	2,206	-0.05%
2019/12/12	4	203.63	11.2	203.51	207.50	-7.2	1,988	-0.36%
2019/12/11	1	181.50	47	186.09	189.00	-46	1,811	-2.54%
2019/12/10	0	0.00	3.1	171.34	172.00	-3.1	1,647	-0.19%
2019/12/09	0	0.00	1	168.00	168.00	-1	1,598	-0.06%
2019/12/06	1	161.00	1	162.00	162.00	0	1,552	0.00%
2019/12/04	0	0.00	1	157.00	159.50	-1	1,517	-0.07%
2019/12/03	0	0.00	1	159.50	160.00	-1	1,503	-0.07%
2019/12/02	9	160.67	10	161.85	159.00	-1	1,489	-0.07%
2019/11/29	4	165.50	0	0.00	167.50	4	1,463	0.27%
2019/11/28	1.1	168.05	3	173.00	168.00	-2	1,441	-0.14%
2019/11/27	3	171.83	5	169.70	171.00	-2	1,408	-0.14%
2019/11/26	3	170.33	1.1	169.43	167.50	2	1,355	0.14%
2019/11/25	1.1	164.50	6	165.17	164.50	-5	1,315	-0.38%
2019/11/22	6	165.00	0	0.00	165.00	6	1,294	0.46%
2019/11/21	2	165.00	2	165.75	167.50	0	1,274	0.00%
2019/11/20	0	0.00	5	169.50	170.00	-5	1,244	-0.40%
2019/11/19	6	174.25	3	179.17	174.00	3	1,225	0.24%
2019/11/18	6	173.08	15	176.70	175.50	-9	1,159	-0.78%
2019/11/15	5	164.50	2	165.00	164.00	3	1,052	0.29%
2019/11/14	1	156.50	0	0.00	161.00	1	1,006	0.10%
2019/11/13	1	160.00	0	0.00	159.00	1	997	0.10%
2019/11/12	2	159.00	1	160.00	162.50	1	988	0.10%
2019/11/11	1	157.00	0	0.00	157.00	1	981	0.10%
2019/11/07	1	161.00	0	0.00	160.00	1	956	0.10%
2019/11/06	6	167.58	2	166.50	165.00	4	931	0.43%
2019/11/05	0	0.00	1	164.00	164.00	-1	872	-0.11%
2019/11/04	2	166.25	0	0.00	164.00	2	855	0.23%
2019/11/01	1	158.50	6	162.42	164.00	-5	822	-0.61%
2019/10/31	4	160.50	2	160.25	159.00	2	796	0.25%
2019/10/30	4	164.38	3	162.50	165.00	1	763	0.13%
2019/10/29	7	159.07	9	158.11	163.00	-2	709	-0.28%
2019/10/28	0	0.00	9	154.50	154.50	-9	624	-1.44%
2019/10/25	0	0.00	1	146.50	147.00	-1	588	-0.17%
2019/10/24	1	143.00	1	145.00	148.00	0	568	0.00%
2019/10/23	0	0.00	1	142.50	144.00	-1	549	-0.18%
2019/10/22	2	147.50	8	147.19	147.00	-6	525	-1.14%
2019/10/21	9	142.39	3	143.33	142.50	6	479	1.25%
2019/10/18	2	138.50	24	140.73	142.50	-22	460	-4.78%
2019/10/17	6	130.33	7	132.36	133.00	-1	334	-0.30%
2019/10/16	0	0.00	1	122.00	121.00	-1	260	-0.38%
2019/09/27	1	116.00	1	115.50	115.50	0	285	0.00%
2019/09/26	1	118.00	0	0.00	117.50	1	287	0.35%
2019/09/20	0	0.00	1	120.50	121.50	-1	292	-0.34%
2019/09/19	0	0.00	2	120.25	121.00	-2	288	-0.69%
2019/09/16	5	118.20	0	0.00	119.00	5	306	1.63%
2019/08/12	1	111.50	0	0.00	111.00	1	437	0.23%
2019/08/08	1	110.00	0	0.00	112.50	1	439	0.23%
2019/08/06	0	0.00	1	109.50	110.00	-1	459	-0.22%
2019/07/29	1	120.00	0	0.00	120.00	1	524	0.19%
2019/07/23	1	125.50	0	0.00	123.50	1	522	0.19%
2019/07/19	0	0.00	1	130.00	130.50	-1	514	-0.19%
2019/07/12	0	0.00	20	128.60	128.00	-20	590	-3.39%
2019/07/09	0	0.00	0.2	125.50	125.00	-0.2	613	-0.03%
2019/07/02	0	0.00	2	125.00	125.50	-2	658	-0.30%
2019/06/25	0	0.00	1	119.00	119.00	-1	755	-0.13%
2019/06/21	2	127.00	0	0.00	121.00	2	758	0.26%
2019/06/20	0	0.00	10	124.00	124.50	-10	738	-1.35%
2019/06/19	0	0.00	22	119.80	119.50	-22	741	-2.97%
2019/06/18	0	0.00	3	116.00	116.00	-3	748	-0.40%
2019/06/17	0	0.00	2	117.50	118.50	-2	755	-0.26%
2019/06/13	2	119.00	2	118.50	118.00	0	779	0.00%
2019/06/12	5	117.50	0	0.00	118.00	5	782	0.64%
2019/06/05	1	117.50	0	0.00	117.00	1	782	0.13%
2019/05/31	20	115.08	20	115.00	116.00	0	791	0.00%
2019/05/30	5	112.50	5	113.00	116.50	0	784	0.00%
2019/05/16	1	113.50	1	114.50	114.00	0	921	0.00%
2019/05/06	0	0.00	2	138.50	137.50	-2	1,080	-0.19%
2019/05/03	1	142.00	0	0.00	141.50	1	1,069	0.09%
2019/04/26	1	143.00	0	0.00	143.00	1	1,064	0.09%
2019/04/22	1	149.50	1	150.00	149.50	0	1,057	0.00%
2019/04/18	2	151.00	2	147.00	144.50	0	1,041	0.00%
2019/04/17	0	0.00	1	149.00	147.50	-1	998	-0.10%
2019/04/09	1	147.00	0	0.00	147.50	1	977	0.10%
2019/04/08	4	149.88	3	149.50	147.00	1	978	0.10%
2019/04/03	1	145.50	1	145.00	146.00	0	964	0.00%
2019/04/02	3	147.67	3	147.33	147.50	0	957	0.00%
2019/04/01	5	144.70	2.1	144.46	143.50	3	912	0.32%
2019/03/29	0	0.00	8	137.50	137.50	-8	869	-0.92%
2019/03/28	0	0.00	2	138.50	138.50	-2	876	-0.23%
2019/03/27	1	140.00	1	139.00	139.00	0	881	0.00%
2019/03/25	1	138.00	3	138.00	138.00	-2	885	-0.23%
2019/03/21	1	140.00	1	142.50	141.00	0	872	0.00%
2019/03/19	0	0.00	1	138.00	140.50	-1	868	-0.12%
2019/03/14	0	0.00	1	134.00	132.00	-1	857	-0.12%
2019/03/13	0	0.00	1	134.00	135.50	-1	858	-0.12%
2019/03/12	2	135.00	0	0.00	134.50	2	872	0.23%
2019/03/07	2	137.25	2	139.50	137.00	0	905	0.00%
2019/03/05	1	143.50	0	0.00	143.00	1	927	0.11%
2019/03/04	2	145.50	0	0.00	146.00	2	948	0.21%
2019/02/26	0	0.00	1	145.50	143.50	-1	966	-0.10%
2019/02/25	15	146.63	8	144.19	147.00	7	1,019	0.69%
2019/02/15	3	139.00	0	0.00	138.00	3	1,015	0.30%
2019/02/13	0	0.00	7	140.50	140.50	-7	1,073	-0.65%
2019/02/12	1	144.00	3	145.00	143.00	-2	1,066	-0.19%
2019/02/11	0	0.00	2	142.00	142.00	-2	1,052	-0.19%
2019/01/29	12.1	142.12	3	139.50	141.00	9.1	1,037	0.88%
2019/01/28	3	145.00	0	0.00	145.00	3	998	0.30%
2019/01/24	30	127.00	30	127.00	126.50	0	946	0.00%
2019/01/22	1	128.00	0	0.00	128.00	1	965	0.10%
2019/01/16	20	130.00	22	129.98	130.00	-2	1,011	-0.20%
2019/01/14	1	125.00	0	0.00	124.50	1	1,013	0.10%
2019/01/11	1	126.00	0	0.00	125.50	1	1,024	0.10%
2019/01/10	1	132.00	0	0.00	130.00	1	1,016	0.10%
2019/01/08	1.1	133.27	2	132.50	131.50	-0.9	1,025	-0.09%
2019/01/04	0	0.00	1.2	125.10	125.50	-1.2	1,033	-0.12%
2019/01/02	1	132.50	2	129.50	132.00	-1	1,057	-0.09%
2018/12/26	2.1	130.69	1	127.50	125.50	1.1	1,085	0.10%
2018/12/25	0.1	126.50	0	0.00	127.50	0.1	1,079	0.01%
2018/12/19	3	125.00	0	0.00	126.50	3	1,129	0.27%
2018/12/18	0	0.00	3	128.50	128.00	-3	1,132	-0.27%
2018/12/06	1	133.50	1	130.00	130.50	0	1,192	0.00%
2018/12/03	0	0.00	6	143.58	145.00	-6	1,231	-0.49%
2018/11/29	6	139.08	1	138.50	137.00	5	1,225	0.41%
2018/11/27	1	134.50	0	0.00	135.50	1	1,198	0.08%
2018/11/26	0	0.00	8	132.94	132.00	-8	1,173	-0.68%
2018/11/23	8	131.13	9	132.44	130.00	-1	1,160	-0.09%
2018/11/22	0	0.00	1	130.00	132.00	-1	1,130	-0.09%
2018/11/21	0	0.00	2	122.50	125.00	-2	1,061	-0.19%
2018/11/20	1	118.00	0	0.00	118.00	1	1,049	0.10%
2018/11/19	0	0.00	1	119.50	120.00	-1	1,044	-0.10%
2018/11/16	2	119.00	0	0.00	118.00	2	1,039	0.19%
2018/11/15	0	0.00	2.2	121.23	120.50	-2.2	1,033	-0.21%
2018/11/14	2	119.00	1	123.00	118.50	1	1,036	0.10%
2018/11/13	11.5	120.38	6	117.50	123.00	5.5	1,077	0.51%
2018/11/12	8.6	121.67	3	119.67	122.00	5.6	1,063	0.53%
2018/11/09	1.1	111.50	0	0.00	112.50	1.1	1,029	0.11%
2018/11/01	0	0.00	1	114.50	114.00	-1	1,064	-0.09%
2018/10/29	9	96.70	0	0.00	96.70	9	1,029	0.87%
2018/10/26	1	100.50	2	99.90	96.40	-1	1,029	-0.10%
2018/10/25	1	97.00	1	98.50	98.00	0	1,025	0.00%
2018/10/23	2	110.50	0.1	108.00	107.50	1.9	1,017	0.19%
2018/10/22	1.1	114.92	0	0.00	114.50	1.1	1,021	0.10%
2018/10/15	0	0.00	1	111.00	112.50	-1	1,062	-0.09%
2018/10/08	4	120.00	0	0.00	120.50	4	1,072	0.37%
2018/10/05	7	127.43	0	0.00	127.00	7	1,072	0.65%
2018/10/04	1	136.00	0	0.00	136.50	1	1,074	0.09%
2018/10/03	1	139.50	4	136.63	136.00	-3	1,085	-0.28%
2018/10/01	3	140.00	0	0.00	141.00	3	1,106	0.27%
2018/09/28	2	138.00	3	139.50	138.50	-1	1,110	-0.09%
2018/09/27	1	138.50	1	139.50	137.50	0	1,111	0.00%
2018/09/26	8	138.88	7	140.79	140.50	1	1,113	0.09%
2018/09/25	4	137.50	4	138.50	138.00	0	1,112	0.00%
2018/09/21	4	135.00	0	0.00	135.50	4	1,113	0.36%
2018/09/20	0	0.00	2	134.00	132.50	-2	1,116	-0.18%
2018/09/18	5	136.20	5	137.50	135.00	0	1,147	0.00%
2018/09/17	2	143.50	0	0.00	140.00	2	1,152	0.17%
2018/09/12	1	138.00	1	136.00	137.50	0	1,125	0.00%
2018/09/10	3	138.17	0	0.00	138.50	3	1,111	0.27%
2018/09/07	1	152.50	0	0.00	152.00	1	1,084	0.09%
2018/09/06	0	0.00	1.8	160.14	158.50	-1.8	1,073	-0.16%
2018/09/05	1.7	159.50	2	161.00	161.00	-0.3	1,070	-0.03%
2018/08/31	0	0.00	1	162.00	162.00	-1	1,071	-0.09%
2018/08/30	3	160.67	0	0.00	160.50	3	1,082	0.28%
2018/08/28	1	160.50	0	0.00	160.50	1	1,123	0.09%
2018/08/27	0	0.00	1	156.50	159.50	-1	1,130	-0.09%
2018/08/23	1	154.00	0	0.00	153.50	1	1,151	0.09%
2018/08/21	3	152.50	3	153.83	154.50	0	1,246	0.00%
2018/08/20	4	150.50	0	0.00	150.50	4	1,284	0.31%
2018/08/17	1	167.00	0	0.00	164.00	1	1,242	0.08%
2018/08/15	2	164.00	0	0.00	164.00	2	1,273	0.16%
2018/08/14	18	167.00	0	0.00	172.00	18	1,270	1.42%
2018/08/13	0	0.00	19	172.24	166.00	-19	1,293	-1.47%
2018/08/10	0	0.00	3	179.00	177.50	-3	1,299	-0.23%
2018/08/07	13	178.92	0	0.00	178.50	13	1,327	0.98%
2018/08/06	2	180.00	0	0.00	181.00	2	1,362	0.15%
2018/08/02	0	0.00	12	177.25	176.00	-12	1,416	-0.85%
2018/07/25	0	0.00	1	183.00	179.00	-1	1,414	-0.07%
2018/07/24	1	177.00	1	180.00	180.50	0	1,423	0.00%
2018/07/23	1	196.00	2	195.50	191.00	-1	1,417	-0.07%
2018/07/20	0	0.00	9	194.11	194.00	-9	1,414	-0.64%
2018/07/18	0	0.00	4	192.88	194.50	-4	1,482	-0.27%
2018/07/17	1	193.00	0	0.00	191.50	1	1,486	0.07%
2018/07/16	0	0.00	2	194.50	197.00	-2	1,485	-0.13%
2018/07/13	1	193.00	2	192.00	193.00	-1	1,478	-0.07%
2018/07/12	3	188.00	7	187.64	189.00	-4	1,479	-0.27%
2018/07/11	1	179.00	0	0.00	179.00	1	1,497	0.07%
2018/07/10	2	179.50	3	182.00	181.50	-1	1,507	-0.07%
2018/07/09	5	172.50	0	0.00	172.50	5	1,495	0.33%
2018/07/06	12	173.21	0	0.00	173.00	12	1,487	0.81%
2018/07/05	7	178.14	2	179.50	174.00	5	1,481	0.34%
2018/07/04	4	182.50	0	0.00	180.00	4	1,476	0.27%
2018/07/03	4	186.50	1	186.00	186.50	3	1,478	0.20%
2018/06/29	2	189.50	0.9	190.00	189.50	1.1	1,478	0.07%
2018/06/28	0.9	193.50	0	0.00	194.50	0.9	1,463	0.06%
2018/06/27	10	183.80	5	181.00	180.00	5	1,442	0.35%
2018/06/26	2	184.00	0	0.00	184.00	2	1,439	0.14%
2018/06/22	0	0.00	3	190.00	190.00	-3	1,453	-0.21%
2018/06/20	3	190.83	0	0.00	192.00	3	1,496	0.20%
2018/06/19	4	195.63	2	199.50	193.50	2	1,502	0.13%
2018/06/15	1	202.00	3	201.50	202.50	-2	1,501	-0.13%
2018/06/14	1	201.00	0	0.00	200.50	1	1,520	0.07%
2018/06/13	3	206.50	0	0.00	204.00	3	1,527	0.20%
2018/06/11	0	0.00	2	214.00	209.50	-2	1,540	-0.13%
2018/06/07	2	216.50	1	216.00	215.00	1	1,558	0.06%
2018/06/06	2	214.25	0	0.00	214.50	2	1,593	0.13%
2018/06/04	0	0.00	1	212.00	210.00	-1	1,600	-0.06%
2018/06/01	1	208.50	0	0.00	208.50	1	1,616	0.06%
2018/05/31	0	0.00	3	211.17	211.00	-3	1,618	-0.19%
2018/05/30	1	214.50	2	211.75	211.00	-1	1,615	-0.06%
2018/05/29	8	212.38	3	214.00	219.00	5	1,591	0.31%
2018/05/28	5	210.70	5	208.10	212.50	0	1,542	0.00%
2018/05/24	1	207.50	0	0.00	206.00	1	1,541	0.06%
2018/05/22	3	206.00	2	202.50	201.50	1	1,543	0.06%
2018/05/21	1	202.50	0	0.00	204.00	1	1,585	0.06%
2018/05/18	2	206.00	2	207.00	208.00	0	1,623	0.00%
2018/05/17	2	201.75	1	203.50	201.50	1	1,667	0.06%
2018/05/16	1	202.00	0	0.00	200.00	1	1,690	0.06%
2018/05/15	1	212.00	0.1	207.00	206.00	0.9	1,714	0.05%
2018/05/14	0	0.00	4.7	214.07	214.50	-4.7	1,753	-0.27%
2018/05/11	1	199.00	1	203.50	204.00	0	1,738	0.00%
2018/05/10	0.7	196.50	3	195.00	198.00	-2.3	1,716	-0.13%
2018/05/09	1	196.00	0	0.00	191.50	1	1,719	0.06%
2018/05/08	2	195.00	0	0.00	193.50	2	1,749	0.11%
2018/05/07	0	0.00	2	199.75	198.50	-2	1,793	-0.11%
2018/05/03	1	190.00	0	0.00	189.00	1	1,846	0.05%
2018/04/30	0	0.00	2	196.00	194.50	-2	1,964	-0.10%
2018/04/27	3	189.83	1	188.00	190.00	2	2,114	0.09%
2018/04/26	2	192.25	0	0.00	185.00	2	2,245	0.09%
2018/04/25	1	185.50	0	0.00	187.50	1	2,284	0.04%
2018/04/24	4	188.75	0	0.00	191.50	4	2,421	0.17%
2018/04/23	2	200.50	0	0.00	200.50	2	2,406	0.08%
2018/04/19	7	215.50	0	0.00	215.00	7	2,482	0.28%
2018/04/18	6	216.25	0	0.00	217.00	6	2,529	0.24%
2018/04/17	0	0.00	5	220.20	214.00	-5	2,543	-0.20%
2018/04/16	1	228.50	7	223.14	224.00	-6	2,546	-0.24%
2018/03/31	0	0.00	1	229.00	229.50	-1	2,876	-0.03%
2018/03/28	2	232.00	0	0.00	232.00	2	2,950	0.07%
2018/03/27	0	0.00	1	238.00	237.00	-1	2,948	-0.03%
2018/03/26	1	225.50	1	226.50	228.00	0	2,958	0.00%
2018/03/23	2	229.50	2	230.00	227.00	0	2,979	0.00%
2018/03/22	1	247.50	1	248.50	242.00	0	2,956	0.00%
2018/03/21	2	247.25	1	249.50	245.00	1	2,950	0.03%
2018/03/20	0	0.00	1.1	247.95	245.00	-1.1	2,954	-0.04%
2018/03/15	3	250.83	0	0.00	253.50	3	2,978	0.10%
2018/03/13	1	253.50	0.3	249.00	249.00	0.8	3,069	0.02%
2018/03/09	1	239.00	1	239.00	248.00	0	3,085	0.00%
2018/03/07	1	235.50	1	239.50	236.00	0	3,074	0.00%
2018/03/06	1	236.00	1	234.50	233.50	0	3,083	0.00%
2018/03/05	1	242.00	1	234.00	232.00	0	3,121	0.00%
2018/03/02	1	237.50	1	239.00	237.00	0	3,138	0.00%
2018/03/01	1	233.50	1	234.50	240.00	0	3,140	0.00%
2018/02/27	5	238.20	6	241.42	238.00	-1	3,152	-0.03%
2018/02/22	1	236.50	0	0.00	236.00	1	3,185	0.03%
2018/02/21	3	238.17	3	235.00	240.00	0	3,208	0.00%
2018/02/12	0	0.00	1	213.50	220.00	-1	3,204	-0.03%
2018/02/09	5	198.00	6	202.00	205.50	-1	3,266	-0.03%
2018/02/08	3	217.17	0.4	218.00	217.00	2.6	3,335	0.08%
2018/02/07	1	228.50	1	234.50	229.00	0	3,440	0.00%
2018/02/06	11	221.95	0.9	221.50	221.50	10.1	3,433	0.29%
2018/02/05	0	0.00	0.6	246.50	246.00	-0.6	3,379	-0.02%
2018/02/02	0	0.00	0.1	253.00	253.00	-0.1	3,389	0.00%
2018/02/01	1	260.00	1	256.50	256.00	0	3,386	0.00%
2018/01/31	1	262.00	3	258.50	260.00	-2	3,365	-0.06%
2018/01/30	0	0.00	1	263.50	258.00	-1	3,335	-0.03%
2018/01/29	2	275.00	2	269.50	269.00	0	3,294	0.00%
2018/01/26	1	266.50	9	271.28	268.00	-8	3,271	-0.24%
2018/01/25	3	278.67	0	0.00	273.50	3	3,238	0.09%
2018/01/24	1	279.50	2	278.25	280.00	-1	3,199	-0.03%
2018/01/23	3	281.50	8	280.88	279.50	-5	3,148	-0.16%
2018/01/22	5.9	259.77	24.1	258.94	273.50	-18.2	2,995	-0.61%
2018/01/19	9	248.39	3	247.33	249.00	6	2,870	0.21%
2018/01/18	13	249.85	3	247.33	243.00	10	2,824	0.35%
2018/01/17	10	233.09	15	236.20	239.00	-5	2,715	-0.18%
2018/01/16	4	237.13	2	238.50	234.50	2	2,692	0.07%
2018/01/12	1	229.50	2	229.25	231.00	-1	2,612	-0.04%
2018/01/10	23	225.46	0	0.00	225.00	23	2,561	0.90%
2018/01/09	1	231.50	0	0.00	233.00	1	2,555	0.04%
2018/01/08	1	234.00	1	235.50	228.50	0	2,562	0.00%
2018/01/05	0	0.00	1	225.00	227.00	-1	2,518	-0.04%
2018/01/04	1	230.00	7	230.21	230.00	-6	2,498	-0.24%
2018/01/03	2	213.50	1	218.50	219.50	1	2,423	0.04%
2018/01/02	0	0.00	1	206.00	207.00	-1	2,378	-0.04%