京鼎 (3413)-兆豐-高雄券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
292.0
漲跌
▲8.0
漲幅
+2.82%
成交量
1,285張
產業
上市半導體類股▲3.82%
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	280.75	1	285.00	284.00	1	2,208	0.05%
2024/04/22	0.1	286.50	0	0.00	279.00	0.1	2,204	0.00%
2024/04/18	3.1	293.31	5	293.90	294.00	-1.9	2,134	-0.09%
2024/04/17	2	307.75	1	308.00	308.50	1	2,098	0.05%
2024/04/16	2	294.25	1	294.00	295.50	1	2,086	0.05%
2024/04/15	0	0.00	0.3	307.40	305.00	-0.3	2,079	-0.01%
2024/04/12	2	308.25	0	0.00	307.50	2	2,064	0.10%
2024/04/11	0.1	296.50	0	0.00	296.00	0.1	2,027	0.00%
2024/04/09	2.1	300.96	2	298.75	297.00	0.1	2,000	0.00%
2024/04/08	0.1	307.50	0	0.00	309.50	0.1	1,976	0.00%
2024/04/03	0.1	309.00	0.2	308.00	308.00	-0.1	1,998	0.00%
2024/04/02	2.2	312.31	1	314.00	314.00	1.1	1,973	0.06%
2024/04/01	0	0.00	1	307.45	304.00	-1	1,937	-0.05%
2024/03/29	1	294.00	1	299.00	297.00	0	1,912	0.00%
2024/03/28	2	302.77	0.1	302.00	299.50	1.9	1,878	0.10%
2024/03/27	2.1	307.55	2.1	311.24	307.50	0	1,846	0.00%
2024/03/26	1.2	305.52	2	312.73	299.50	-0.9	1,797	-0.05%
2024/03/25	1.1	302.00	0.1	297.92	297.50	1	1,728	0.06%
2024/03/22	1.1	294.19	2.1	296.04	297.50	-1	1,707	-0.06%
2024/03/21	1.1	302.36	0.2	294.00	294.00	0.9	1,676	0.06%
2024/03/20	1.2	293.85	3.3	290.43	290.00	-2.1	1,628	-0.13%
2024/03/19	2.2	287.29	148.1	284.55	291.50	-145.9	1,580	-9.23%	大賣/鉅額交易
2024/03/18	1.2	272.21	93.2	273.41	273.50	-92	1,484	-6.20%
2024/03/15	3.2	268.75	28.2	272.77	270.00	-25	1,435	-1.74%
2024/03/14	8.2	262.04	23	261.70	263.00	-14.9	1,324	-1.12%
2024/03/13	0	0.00	1	249.50	246.50	-1	1,239	-0.08%
2024/03/12	1	248.00	13.5	246.72	248.50	-12.5	1,206	-1.04%
2024/03/11	10	247.70	20	244.50	244.00	-10	1,186	-0.84%
2024/03/08	0	0.00	14	249.25	248.00	-14	1,161	-1.21%
2024/03/07	14	257.18	2	262.00	253.50	12	1,113	1.08%
2024/03/06	0	0.00	3	255.50	255.00	-3	1,078	-0.28%
2024/03/05	2.2	251.14	1.1	250.57	252.50	1.1	1,055	0.10%
2024/03/04	0.1	256.50	20	257.00	257.00	-19.9	1,030	-1.93%
2024/03/01	5	244.30	5.1	247.57	247.50	-0.1	979	-0.01%
2024/02/29	1.8	242.45	5	239.00	240.00	-3.2	946	-0.34%
2024/02/27	3.6	244.71	4	242.38	244.00	-0.4	924	-0.04%
2024/02/26	1	247.00	2.3	250.32	248.50	-1.3	904	-0.14%
2024/02/23	2.2	248.74	0	0.00	250.00	2.2	848	0.25%
2024/02/22	26.1	242.92	6.1	240.51	245.00	20	789	2.53%
2024/02/20	2	233.50	0	0.00	231.00	2	726	0.28%
2024/02/19	0	0.00	1	231.50	231.00	-1	713	-0.14%
2024/02/16	1	235.00	1.4	234.72	233.50	-0.4	695	-0.06%
2024/02/15	0	0.00	3	215.50	221.00	-3	638	-0.47%
2024/02/02	1	211.50	5	214.80	212.50	-4	619	-0.65%
2024/02/01	7	213.36	0	0.00	212.50	7	612	1.14%
2024/01/30	1	216.50	1	217.50	217.50	0	595	0.00%
2024/01/26	2	213.75	2	213.50	213.50	0	579	0.00%
2024/01/25	1	219.97	0	0.00	217.50	1	568	0.18%
2024/01/23	0	0.00	2	213.00	215.00	-2	546	-0.37%
2024/01/22	4	212.50	0	0.00	211.00	4	533	0.75%
2024/01/17	1	206.50	4	206.50	203.50	-3	488	-0.61%
2024/01/11	1	206.50	2	209.25	210.00	-1	462	-0.22%
2024/01/09	3	207.67	4	209.75	209.00	-1	449	-0.22%
2024/01/08	1	204.50	1	205.00	204.50	0	437	0.00%
2024/01/04	2	207.00	0	0.00	206.50	2	427	0.47%
2024/01/03	0	0.00	5	208.20	207.00	-5	429	-1.17%
2024/01/02	5	209.40	1	210.50	210.50	4	426	0.94%
2023/12/29	0	0.00	2	210.75	210.50	-2	416	-0.48%
2023/12/28	4	206.13	0	0.00	206.00	4	380	1.05%
2023/12/27	1	205.50	2	204.50	205.50	-1	366	-0.27%
2023/12/21	0	0.00	1	199.50	200.00	-1	353	-0.28%
2023/12/20	0	0.00	1.6	201.09	200.00	-1.6	354	-0.45%
2023/12/19	1.6	201.30	7	202.43	201.00	-5.4	351	-1.53%
2023/12/18	0	0.00	1	204.50	204.00	-1	349	-0.29%
2023/12/15	1	204.18	0	0.00	203.00	1	345	0.29%
2023/12/14	5	206.00	2	206.75	205.50	3	334	0.90%
2023/12/12	1	201.50	0	0.00	198.00	1	303	0.33%
2023/12/04	0	0.00	1	198.00	198.00	-1	313	-0.32%
2023/11/28	1	199.00	0	0.00	199.00	1	330	0.30%
2023/11/27	0	196.60	0	0.00	195.50	0	326	0.00%
2023/11/24	1	198.50	0	0.00	197.50	1	323	0.31%
2023/11/21	0	0.00	0.4	194.50	197.50	-0.4	324	-0.13%
2023/11/16	1	193.00	1	192.50	193.00	0	313	0.00%
2023/11/15	1	193.50	1	193.00	192.50	0	316	0.00%
2023/11/14	0	0.00	0.1	193.00	192.00	-0.1	321	-0.03%
2023/11/13	0	0.00	1.2	189.00	188.00	-1.2	316	-0.36%
2023/10/26	0	0.00	1	185.00	184.00	-1	381	-0.26%
2023/10/20	0	0.00	5	184.80	187.50	-5	397	-1.26%
2023/10/18	0	0.00	6	188.17	186.50	-6	398	-1.50%
2023/10/13	0	0.00	2	191.25	191.50	-2	394	-0.51%
2023/10/12	1	191.00	0	0.00	191.00	1	395	0.25%
2023/10/05	0	0.00	2	187.25	188.00	-2	388	-0.51%
2023/10/02	0	0.00	1	186.50	186.50	-1	404	-0.25%
2023/09/28	1	187.00	0	0.00	185.50	1	417	0.24%
2023/09/27	0	0.00	1	186.00	187.00	-1	427	-0.23%
2023/09/25	0	0.00	1	187.50	188.00	-1	459	-0.22%
2023/09/21	0	0.00	1	183.50	184.00	-1	494	-0.20%
2023/09/15	1	189.00	0	0.00	188.50	1	534	0.19%
2023/09/14	1	189.50	1	189.00	188.50	0	537	0.00%
2023/09/13	0	0.00	1	187.50	187.00	-1	542	-0.18%
2023/09/11	2	187.25	0	0.00	185.50	2	569	0.35%
2023/09/07	0	0.00	1	188.00	186.50	-1	598	-0.17%
2023/09/04	2	184.25	0	0.00	184.50	2	625	0.32%
2023/09/01	2	186.00	2	186.50	186.00	0	628	0.00%
2023/08/25	2	180.75	0	0.00	182.00	2	634	0.32%
2023/08/18	5	178.60	1	181.00	179.00	4	630	0.63%
2023/08/17	0	0.00	1	175.50	175.50	-1	618	-0.16%
2023/08/15	0	0.00	1	174.50	174.50	-1	613	-0.16%
2023/08/14	2	174.50	0	0.00	173.50	2	613	0.33%
2023/08/11	1	178.60	0	0.00	179.50	1	604	0.17%
2023/08/10	2	179.50	3	180.67	181.00	-1	599	-0.17%
2023/08/09	2	174.75	4	176.25	176.50	-2	589	-0.34%
2023/08/08	1.1	180.05	0	0.00	178.50	1.1	582	0.18%
2023/07/28	2	190.50	1	190.00	188.00	1	569	0.18%
2023/07/21	1	182.50	0	0.00	181.50	1	557	0.18%
2023/07/20	1	183.50	1	185.50	183.50	0	561	0.00%
2023/07/13	1	184.00	0	0.00	184.00	1	569	0.18%
2023/07/11	4	183.63	0	0.00	184.50	4	565	0.71%
2023/07/07	0	0.00	1	183.50	183.50	-1	558	-0.18%
2023/06/29	0	0.00	1	202.00	202.50	-1	486	-0.21%
2023/06/28	5	204.00	5	202.50	202.00	0	474	0.00%
2023/06/21	1.5	206.10	0	0.00	207.50	1.5	461	0.33%
2023/06/16	3	203.01	0	0.00	202.50	3	442	0.68%
2023/06/14	2	205.00	1	207.00	205.00	1	423	0.24%
2023/06/13	0	0.00	7	202.79	202.50	-7	408	-1.71%
2023/06/12	7	201.43	1	201.50	201.00	6	388	1.54%
2023/06/09	0	0.00	1	196.50	196.50	-1	359	-0.28%
2023/06/08	1	197.50	0	0.00	195.50	1	361	0.28%
2023/06/07	1	195.50	1	196.00	195.50	0	368	0.00%
2023/06/06	0	0.00	1	194.50	194.00	-1	378	-0.26%
2023/06/05	1	197.00	0	0.00	196.50	1	388	0.26%
2023/05/31	2	198.00	0	0.00	196.00	2	430	0.46%
2023/05/25	0.1	190.50	0	0.00	190.00	0.1	438	0.02%
2023/05/22	1	187.00	0	0.00	187.50	1	437	0.23%
2023/05/10	1	189.00	0	0.00	188.00	1	472	0.21%
2023/04/18	1	194.00	0	0.00	194.00	1	489	0.20%
2023/04/11	0	0.00	1	199.00	199.00	-1	490	-0.20%
2023/03/24	0	0.00	2	200.75	201.00	-2	510	-0.39%
2023/03/15	1	194.00	0	0.00	193.00	1	509	0.20%
2023/03/13	1	194.50	0	0.00	194.00	1	521	0.19%
2023/03/09	1	197.00	0	0.00	196.50	1	518	0.19%
2023/03/07	2	203.50	0	0.00	202.50	2	493	0.41%
2023/03/06	2	211.50	0	0.00	210.00	2	464	0.43%
2023/03/01	2	208.75	1	206.00	206.00	1	460	0.22%
2023/02/24	1	208.00	2	208.25	207.50	-1	447	-0.22%
2023/02/21	0	0.00	1	204.00	204.00	-1	441	-0.23%
2023/02/16	1	203.00	0	0.00	203.50	1	487	0.21%
2023/02/14	1	203.00	0	0.00	202.00	1	521	0.19%
2023/02/13	1	204.00	0	0.00	204.00	1	552	0.18%
2023/02/09	0	0.00	0.1	200.00	200.50	-0.1	560	-0.02%
2023/02/08	0	0.00	2	200.50	202.50	-2	566	-0.35%
2023/02/07	0	0.00	0.2	197.50	198.50	-0.2	552	-0.04%
2023/02/03	0.2	196.00	0	0.00	195.00	0.2	556	0.04%
2023/02/01	2	196.00	0	0.00	195.00	2	545	0.37%
2022/12/29	1	174.50	0	0.00	177.50	1	624	0.16%
2022/12/12	1	195.00	1	195.50	194.50	0	659	0.00%
2022/12/09	0	0.00	1	196.50	197.00	-1	667	-0.15%
2022/12/06	0	0.00	1	195.50	192.50	-1	746	-0.13%
2022/12/05	1	199.50	0	0.00	198.50	1	747	0.13%
2022/11/30	0	0.00	4	189.88	191.50	-4	728	-0.55%
2022/11/29	0	0.00	1	188.50	188.50	-1	727	-0.14%
2022/11/28	0	0.00	2	189.50	188.00	-2	726	-0.28%
2022/11/25	7	189.79	0	0.00	188.50	7	728	0.96%
2022/11/24	0	0.00	3	192.00	192.00	-3	725	-0.41%
2022/11/18	1	191.50	1	188.50	187.00	0	712	0.00%
2022/11/17	0	0.00	5	187.00	189.00	-5	708	-0.71%
2022/11/16	1	187.00	1	187.00	189.00	0	708	0.00%
2022/11/15	2	186.75	0	0.00	189.50	2	702	0.28%
2022/11/11	4	184.50	4	186.13	183.50	0	676	0.00%
2022/11/10	3	178.50	0	0.00	178.50	3	652	0.46%
2022/11/09	7	178.71	2	182.00	182.00	5	639	0.78%
2022/11/07	0	0.00	1	177.00	177.00	-1	599	-0.17%
2022/10/17	0	0.00	2	169.25	171.50	-2	525	-0.38%
2022/10/12	1	170.50	0	0.00	174.50	1	512	0.19%
2022/10/11	1	181.50	0	0.00	180.00	1	503	0.20%
2022/10/05	1	194.50	0	0.00	190.50	1	512	0.20%
2022/10/04	0	0.00	1	191.50	191.00	-1	505	-0.20%
2022/09/29	6	184.25	3	182.00	181.00	3	505	0.59%
2022/09/28	3	184.33	0	0.00	184.00	3	497	0.60%
2022/09/26	2	197.50	0	0.00	194.00	2	487	0.41%
2022/09/13	0	0.00	2	213.75	219.00	-2	452	-0.44%
2022/09/01	1	200.08	0	0.00	200.00	1	419	0.24%
2022/08/30	0	0.00	1	206.50	207.00	-1	410	-0.24%
2022/08/29	1	200.00	0	0.00	203.50	1	407	0.25%
2022/08/19	1	206.50	1	205.00	210.00	0	412	0.00%
2022/08/12	1	206.50	0	0.00	207.00	1	392	0.25%
2022/08/09	0	0.00	1	194.50	196.50	-1	384	-0.26%
2022/08/05	1	193.00	1	193.00	194.00	0	397	0.00%
2022/07/25	0	0.00	1	194.50	195.00	-1	436	-0.23%
2022/07/22	0	0.00	1	196.50	195.00	-1	440	-0.23%
2022/07/21	0	0.00	5	195.50	197.00	-5	446	-1.12%
2022/07/20	0	0.00	3	194.67	193.50	-3	442	-0.68%
2022/07/14	0	0.00	2	183.50	185.00	-2	450	-0.44%
2022/07/13	4	178.00	0	0.00	178.50	4	447	0.89%
2022/07/07	3	172.50	0	0.00	172.50	3	531	0.56%
2022/07/05	1	170.00	0	0.00	173.00	1	605	0.17%
2022/07/04	0	0.00	1	169.00	170.00	-1	607	-0.16%
2022/07/01	1	173.00	1	175.50	172.00	0	619	0.00%
2022/06/30	1	179.00	0	0.00	178.50	1	616	0.16%
2022/06/29	0	0.00	1	182.50	183.50	-1	617	-0.16%
2022/06/27	1	193.00	1	191.50	192.50	0	621	0.00%
2022/06/23	0	0.00	0.4	184.50	184.00	-0.4	627	-0.06%
2022/06/22	1	190.00	0	0.00	191.00	1	630	0.16%
2022/06/21	1	192.50	2	197.50	198.50	-1	633	-0.16%
2022/06/20	1	190.00	0	0.00	190.00	1	648	0.15%
2022/06/17	0	0.00	0	200.50	198.50	0	656	0.00%
2022/06/16	5	208.89	3	204.50	203.50	2	665	0.30%
2022/06/15	5	209.50	5	208.00	208.00	0	684	0.00%
2022/06/06	0	0.00	1	220.50	222.50	-1	745	-0.13%
2022/06/02	1	224.00	0	0.00	222.50	1	773	0.13%
2022/05/30	0	0.00	1	217.50	218.00	-1	797	-0.13%
2022/05/27	1	210.00	0	0.00	210.50	1	803	0.12%
2022/05/26	0	0.00	1	213.50	210.00	-1	811	-0.12%
2022/05/24	1	210.50	0	0.00	210.00	1	832	0.12%
2022/05/12	1	215.00	1	213.00	210.50	0	910	0.00%
2022/04/27	1	209.50	1	212.00	215.00	0	1,086	0.00%
2022/04/15	0.1	225.00	0	0.00	225.00	0.1	1,668	0.01%
2022/04/14	0	0.00	1	230.00	230.50	-1	1,712	-0.06%
2022/04/13	2	223.00	0	0.00	227.00	2	1,719	0.12%
2022/04/12	5	227.53	6	231.00	234.50	-1	1,729	-0.06%
2022/04/07	0	0.00	0	227.25	225.00	0	1,771	0.00%
2022/04/01	0	234.00	0	0.00	234.00	0	1,858	0.00%
2022/03/31	0	0.00	0	233.50	234.00	0	1,880	0.00%
2022/03/29	0	0.00	0	237.00	236.50	0	1,922	0.00%
2022/03/25	1	237.50	1	237.50	237.00	0	1,952	0.00%
2022/03/22	0	0.00	1.3	231.35	234.50	-1.3	1,936	-0.07%
2022/03/21	1	230.00	0	0.00	230.00	1	1,924	0.05%
2022/03/18	0	0.00	0	226.50	229.00	0	1,925	0.00%
2022/03/15	0	0.00	0	210.00	207.00	0	1,932	0.00%
2022/03/09	0	0.00	1	207.00	207.00	-1	2,042	-0.05%
2022/03/07	2.1	204.14	0	0.00	203.00	2.1	2,047	0.10%
2022/02/25	5	211.50	7	215.50	215.50	-2	2,037	-0.10%
2022/02/24	2	210.50	0	0.00	211.00	2	2,034	0.10%
2022/02/23	0.1	219.00	0	0.00	218.50	0.1	2,024	0.00%
2022/02/22	0	218.50	0	0.00	219.00	0	2,028	0.00%
2022/02/18	0	222.50	0	0.00	222.50	0	2,033	0.00%
2022/02/17	1	226.50	0	0.00	225.00	1	2,072	0.05%
2022/02/16	0	225.00	0	0.00	221.00	0	2,075	0.00%
2022/02/15	0	224.00	0	0.00	218.00	0	2,088	0.00%
2022/02/11	0	227.00	0	0.00	225.00	0	2,119	0.00%
2022/01/26	0	226.50	0	0.00	222.00	0	2,140	0.00%
2022/01/24	0	0.00	0	229.50	231.50	0	2,112	0.00%
2022/01/21	0	0.00	1	239.50	235.00	-1	2,090	-0.05%
2022/01/19	0	0.00	5	246.00	246.50	-5	1,993	-0.25%
2022/01/18	4	256.63	46.1	263.17	264.50	-42.1	1,881	-2.23%
2022/01/17	11	259.18	4	262.25	259.00	7	1,769	0.40%
2022/01/13	0	0.00	7	245.57	245.00	-7	1,564	-0.45%
2022/01/12	7	251.64	4	252.50	255.00	3	1,496	0.20%
2022/01/07	3	248.50	0	0.00	240.50	3	1,401	0.21%
2022/01/05	2	245.52	0	0.00	247.50	2	1,324	0.15%
2022/01/03	0	0.00	1	245.00	241.50	-1	1,247	-0.08%
2021/12/29	1	259.00	3	255.83	258.00	-2	1,153	-0.17%
2021/12/28	1	250.50	0	0.00	252.50	1	1,091	0.09%
2021/12/27	1	241.00	1	248.50	248.50	0	1,063	0.00%
2021/12/23	0	0.00	1	242.50	243.00	-1	1,038	-0.10%
2021/12/21	1	239.00	0	0.00	232.50	1	1,010	0.10%
2021/12/08	0	0.00	1	244.00	242.00	-1	934	-0.11%
2021/12/07	2	234.25	0	0.00	232.50	2	861	0.23%
2021/12/01	0	0.00	1	224.50	229.50	-1	781	-0.13%
2021/11/16	0	0.00	1	227.50	226.00	-1	720	-0.14%
2021/11/12	1	226.00	0	0.00	226.00	1	673	0.15%
2021/11/10	0	0.00	1	216.50	216.50	-1	622	-0.16%
2021/11/09	0.1	214.50	0	0.00	213.50	0.1	622	0.02%
2021/11/08	0	0.00	2	210.50	212.00	-2	616	-0.32%
2021/11/05	0	0.00	1	215.50	210.00	-1	621	-0.16%
2021/11/04	1	211.50	0	0.00	211.50	1	608	0.16%
2021/10/14	0	0.00	9	191.50	192.50	-9	673	-1.34%
2021/10/12	0	0.00	1	191.50	189.50	-1	720	-0.14%
2021/10/05	0.1	195.50	0	0.00	198.00	0.1	978	0.01%
2021/10/01	1	204.00	2	200.00	199.50	-1	987	-0.10%
2021/09/28	1	210.50	0	0.00	211.00	1	1,039	0.10%
2021/09/24	0	0.00	2.2	220.74	219.50	-2.2	1,056	-0.20%
2021/09/23	0	0.00	4	214.25	212.00	-4	1,062	-0.38%
2021/09/22	6	216.83	1	217.00	214.50	5	1,102	0.45%
2021/09/14	1.2	213.42	0	0.00	212.50	1.2	1,186	0.10%
2021/09/13	0	0.00	1	217.00	216.00	-1	1,195	-0.08%
2021/09/06	1	216.50	1	220.50	215.50	0	1,309	0.00%
2021/08/25	0	0.00	3	213.50	215.00	-3	1,514	-0.20%
2021/08/24	2	216.77	0	0.00	215.50	2	1,555	0.13%
2021/08/20	1	215.50	0	0.00	212.50	1	1,599	0.06%
2021/08/19	0	215.00	0	0.00	210.50	0	1,617	0.00%
2021/08/17	0.1	210.00	0	0.00	207.00	0.1	1,663	0.01%
2021/08/02	2	238.00	0	0.00	241.00	2	1,965	0.10%
2021/07/28	0	0.00	2	223.50	233.00	-2	2,026	-0.10%
2021/07/27	0	0.00	2	237.75	237.50	-2	2,056	-0.10%
2021/07/23	1	239.00	0	0.00	237.00	1	2,096	0.05%
2021/07/22	1	240.50	0	0.00	238.00	1	2,104	0.05%
2021/07/20	0	0.00	1	243.50	239.00	-1	2,113	-0.05%
2021/07/16	1	252.50	0	0.00	252.00	1	2,155	0.05%
2021/07/15	2	261.25	0	0.00	258.00	2	2,161	0.09%
2021/07/14	2	266.25	0	0.00	263.50	2	2,149	0.09%
2021/07/13	2	264.00	0	0.00	263.50	2	2,148	0.09%
2021/07/12	0	0.00	2	247.00	251.50	-2	2,118	-0.09%
2021/07/05	10	245.50	0	0.00	245.50	10	2,330	0.43%
2021/06/29	0	0.00	2	240.75	241.00	-2	2,706	-0.07%
2021/06/25	0.1	239.00	0	0.00	237.50	0.1	2,701	0.00%
2021/06/24	0	230.50	0	0.00	233.00	0	2,701	0.00%
2021/06/23	0	0.00	0.1	232.00	232.50	-0.1	2,749	0.00%
2021/06/18	1	235.00	0	0.00	236.50	1	2,831	0.04%
2021/06/16	2	233.00	0	0.00	230.50	2	2,854	0.07%
2021/06/15	2	234.50	0	0.00	236.00	2	2,857	0.07%
2021/06/11	0.2	240.00	0	0.00	237.50	0.2	2,855	0.01%
2021/06/10	0	0.00	3	237.17	239.00	-3	2,820	-0.11%
2021/06/07	1	223.50	1	228.00	230.50	0	2,825	0.00%
2021/06/04	0	229.00	0	0.00	229.00	0	2,838	0.00%
2021/06/03	1	231.00	0	0.00	232.00	1	2,864	0.03%
2021/06/02	6	232.25	0	0.00	228.00	6	2,879	0.21%
2021/05/31	0	0.00	1	231.00	234.00	-1	2,814	-0.04%
2021/05/28	0	0.00	2	230.00	229.00	-2	2,809	-0.07%
2021/05/27	0	228.00	0	0.00	233.00	0	2,801	0.00%
2021/05/25	1	224.00	1	225.00	227.50	0	2,852	0.00%
2021/05/21	1	213.50	0	0.00	218.00	1	2,899	0.03%
2021/05/17	1	188.00	0	0.00	191.00	1	3,016	0.03%
2021/05/12	0	0.00	1	201.00	193.50	-1	2,960	-0.03%
2021/05/11	0.1	208.00	0	0.00	208.00	0.1	2,941	0.00%
2021/05/07	1	219.00	1	221.00	225.50	0	2,911	0.00%
2021/05/06	1	210.00	0	0.00	209.00	1	2,916	0.03%
2021/05/03	1.1	224.36	0	0.00	225.00	1.1	2,989	0.04%
2021/04/29	5	237.50	0	0.00	239.50	5	3,110	0.16%
2021/04/28	43.1	239.04	0	0.00	238.00	43.1	3,236	1.33%
2021/04/26	10	244.00	0	0.00	244.00	10	3,314	0.30%
2021/04/19	0.1	248.00	0	0.00	243.50	0.1	3,479	0.00%
2021/04/16	8	255.94	8	252.94	246.00	0	3,505	0.00%
2021/04/14	0	0.00	1	266.50	257.00	-1	3,437	-0.03%
2021/04/13	0	0.00	2	270.00	263.50	-2	3,400	-0.06%
2021/04/12	3	272.67	0	0.00	274.50	3	3,362	0.09%
2021/04/09	3	274.17	2	271.25	272.00	1	3,353	0.03%
2021/04/08	1	268.00	0	0.00	280.50	1	3,287	0.03%
2021/04/07	3	261.83	8.1	269.60	273.00	-5.1	3,197	-0.16%
2021/04/06	9	256.00	7	256.29	258.50	2	3,015	0.07%
2021/04/01	4	234.75	1	236.50	235.00	3	2,868	0.10%
2021/03/31	6	233.42	0	0.00	233.00	6	2,831	0.21%
2021/03/29	1	249.00	0	0.00	244.50	1	2,779	0.04%
2021/03/25	1	242.00	0	0.00	235.50	1	2,708	0.04%
2021/03/24	1	236.50	1	239.50	239.50	0	2,699	0.00%
2021/03/22	0	0.00	1	232.00	232.00	-1	2,613	-0.04%
2021/03/19	0	0.00	0.1	228.50	228.50	-0.1	2,612	0.00%
2021/03/17	2.1	226.21	1	223.50	223.50	1.1	2,626	0.04%
2021/03/11	2	223.25	1	222.00	229.00	1	2,769	0.04%
2021/03/09	1	218.01	0	0.00	219.00	1	2,921	0.03%
2021/03/08	0.1	224.50	1	225.50	223.50	-0.9	2,941	-0.03%
2021/03/05	0	229.75	0	0.00	227.50	0	2,936	0.00%
2021/03/04	25	231.42	20	230.50	229.50	5	2,951	0.17%
2021/03/03	1	235.50	1	231.00	235.50	0	2,966	0.00%
2021/03/02	1	245.50	0	0.00	236.50	1	2,951	0.03%
2021/02/26	40	241.88	3	240.67	241.00	37	2,971	1.25%
2021/02/25	3	257.17	2	254.25	254.00	1	3,015	0.03%
2021/02/24	25	261.36	3	263.00	258.50	22	3,006	0.73%
2021/02/23	15	244.33	0	0.00	253.50	15	3,011	0.50%
2021/02/22	37	250.08	1	250.00	250.00	36	3,010	1.20%
2021/02/19	1	248.50	2	248.50	251.50	-1	2,999	-0.03%
2021/02/18	1	240.50	0	0.00	244.50	1	2,995	0.03%
2021/02/17	0	0.00	1.2	245.00	245.00	-1.2	3,048	-0.04%
2021/02/05	10	223.00	0	0.00	223.00	10	3,004	0.33%
2021/02/01	0	0.00	0.1	216.00	213.50	-0.1	3,035	0.00%
2021/01/26	1	247.50	3	243.33	232.00	-2	2,978	-0.07%
2021/01/25	3	248.33	0	0.00	251.00	3	2,902	0.10%
2021/01/22	5	251.70	9	249.33	252.00	-4	2,836	-0.14%
2021/01/21	5	244.70	6.1	243.17	248.50	-1.1	2,676	-0.04%
2021/01/20	4	230.88	4	234.25	226.00	0	2,539	0.00%
2021/01/19	4	225.50	0	0.00	223.00	4	2,438	0.16%
2021/01/18	1	225.50	0	0.00	225.50	1	2,414	0.04%
2021/01/15	3	238.00	4	246.25	230.00	-1	2,378	-0.04%
2021/01/14	1	231.00	31	225.98	231.50	-30	2,207	-1.36%
2021/01/13	0	0.00	2	229.00	229.00	-2	2,165	-0.09%
2021/01/12	1	223.50	0	0.00	224.00	1	2,136	0.05%
2021/01/11	9	224.11	3	231.33	226.50	6	2,098	0.29%
2021/01/08	7	222.93	1	224.50	221.50	6	2,043	0.29%
2021/01/07	10	223.65	2	225.00	223.00	8	2,017	0.40%
2021/01/06	0	0.00	1	221.50	219.50	-1	1,985	-0.05%
2021/01/05	6	217.50	0	0.00	218.50	6	1,947	0.31%
2020/12/31	1	207.00	0	0.00	210.00	1	1,895	0.05%
2020/12/28	15	206.67	0	0.00	207.00	15	1,915	0.78%
2020/12/25	0	0.00	1	208.50	207.50	-1	1,921	-0.05%
2020/12/15	2	214.75	0	0.00	214.00	2	1,946	0.10%
2020/12/14	19	217.18	1	219.00	218.00	18	1,929	0.93%
2020/12/11	0	0.00	1	227.50	220.50	-1	1,927	-0.05%
2020/12/10	2	225.00	1.1	227.45	227.00	0.9	1,896	0.05%
2020/12/09	1	230.00	3	229.83	230.50	-2	1,870	-0.11%
2020/12/08	0	0.00	1	227.00	227.50	-1	1,832	-0.05%
2020/12/07	3	226.83	10	227.85	222.50	-7	1,785	-0.39%
2020/12/04	7	215.43	5	219.80	221.00	2	1,721	0.12%
2020/12/03	20	213.75	5.1	215.00	215.50	15	1,631	0.92%
2020/12/02	64	208.25	11	205.91	206.50	53	1,536	3.45%
2020/12/01	7	205.57	1	206.00	205.50	6	1,508	0.40%
2020/11/30	0	0.00	2	205.25	204.50	-2	1,525	-0.13%
2020/11/27	1	207.50	1	207.50	210.50	0	1,511	0.00%
2020/11/26	1	204.50	0	0.00	205.00	1	1,490	0.07%
2020/11/25	1	204.00	1	206.00	204.00	0	1,490	0.00%
2020/11/24	2	210.00	2	211.50	209.50	0	1,471	0.00%
2020/11/23	1	205.00	6	203.92	204.00	-5	1,416	-0.35%
2020/11/20	12	205.33	14	207.61	207.00	-2	1,431	-0.14%
2020/11/19	3	203.17	5	201.50	202.00	-2	1,377	-0.15%
2020/11/18	1	205.50	0	0.00	202.50	1	1,371	0.07%
2020/11/17	2	203.75	0	0.00	200.50	2	1,373	0.15%
2020/11/16	10	201.25	6	201.42	204.00	4	1,391	0.29%
2020/11/12	1	191.50	0	0.00	191.50	1	1,327	0.08%
2020/11/10	1	191.50	0	0.00	185.50	1	1,358	0.07%
2020/11/09	1	191.50	1	190.00	191.50	0	1,406	0.00%
2020/11/05	1	181.50	0	0.00	179.00	1	1,446	0.07%
2020/10/27	0	0.00	1	179.50	180.00	-1	1,805	-0.06%
2020/10/26	0	0.00	1	181.50	180.50	-1	1,823	-0.05%
2020/10/21	1	182.00	0	0.00	183.00	1	2,056	0.05%
2020/10/14	0	0.00	1	183.50	184.00	-1	2,369	-0.04%
2020/10/13	0	0.00	3	184.00	184.00	-3	2,432	-0.12%
2020/10/12	0	0.00	3	183.33	181.00	-3	2,484	-0.12%
2020/10/08	1	181.50	2	182.00	181.50	-1	2,538	-0.04%
2020/10/05	1	181.50	3	182.00	179.00	-2	2,821	-0.07%
2020/09/29	3	176.00	0	0.00	176.00	3	3,088	0.10%
2020/09/28	0	0.00	2	173.50	173.00	-2	3,130	-0.06%
2020/09/25	2	177.00	0	0.00	174.50	2	3,193	0.06%
2020/09/22	2	183.50	1	184.50	184.50	1	3,541	0.03%
2020/09/17	2	189.50	0	0.00	191.50	2	3,651	0.05%
2020/09/16	3	189.00	6	189.42	188.50	-3	3,771	-0.08%
2020/09/15	1	190.00	1	189.50	188.00	0	3,795	0.00%
2020/09/14	0	0.00	6	187.75	188.00	-6	3,817	-0.16%
2020/09/11	0	0.00	15	182.50	183.00	-15	3,832	-0.39%
2020/09/10	1	184.50	0	0.00	183.50	1	3,850	0.03%
2020/09/08	1	186.00	0	0.00	187.50	1	3,847	0.03%
2020/09/07	4	187.50	0	0.00	186.00	4	3,857	0.10%
2020/09/04	16	190.84	0	0.00	190.50	16	3,882	0.41%
2020/09/03	0	0.00	18	194.06	194.00	-18	3,903	-0.46%
2020/09/02	3	193.00	0	0.00	189.00	3	3,889	0.08%
2020/09/01	4	187.25	3	191.00	192.50	1	3,902	0.03%
2020/08/31	1	191.00	3	195.00	191.00	-2	3,932	-0.05%
2020/08/28	5	190.70	3	192.00	192.00	2	3,959	0.05%
2020/08/26	20	198.93	1	199.50	198.00	19	4,003	0.47%
2020/08/25	0	0.00	2	193.00	192.50	-2	3,971	-0.05%
2020/08/21	0	0.00	2	185.00	184.50	-2	3,957	-0.05%
2020/08/20	3	184.50	1	198.00	182.50	2	3,937	0.05%
2020/08/19	4	198.50	0	0.00	198.00	4	3,897	0.10%
2020/08/18	33	203.21	0	0.00	204.50	33	3,885	0.85%
2020/08/17	1.2	208.74	0	0.00	207.50	1.2	3,883	0.03%
2020/08/14	1	202.50	0	0.00	204.50	1	3,885	0.03%
2020/08/12	2	197.00	0	0.00	200.50	2	3,805	0.05%
2020/08/11	5	208.50	1	208.50	205.50	4	3,780	0.11%
2020/08/10	2	217.25	0	0.00	212.00	2	3,868	0.05%
2020/08/07	8	215.31	0	0.00	217.50	8	3,937	0.20%
2020/08/06	0	0.00	38	223.80	223.00	-38	3,942	-0.96%
2020/08/04	0	0.00	7	215.07	217.00	-7	3,847	-0.18%
2020/08/03	2	207.50	0	0.00	208.50	2	3,839	0.05%
2020/07/29	4	202.50	0	0.00	203.50	4	3,835	0.10%
2020/07/28	5	216.00	6	211.75	202.50	-1	3,853	-0.03%
2020/07/27	4	209.25	1	207.00	209.00	3	3,798	0.08%
2020/07/24	2	210.25	0	0.00	207.00	2	3,735	0.05%
2020/07/23	0	0.00	2	214.75	211.50	-2	3,698	-0.05%
2020/07/22	1	202.00	1	201.00	202.00	0	3,636	0.00%
2020/07/20	6	194.25	7	195.00	195.00	-1	3,660	-0.03%
2020/07/17	12	201.50	7	198.43	198.00	5	3,663	0.14%
2020/07/16	3	198.83	4	201.13	200.00	-1	3,625	-0.03%
2020/07/15	5	207.80	0	0.00	204.00	5	3,592	0.14%
2020/07/14	3	207.33	1	206.50	206.50	2	3,671	0.05%
2020/07/13	7	211.50	2	208.50	212.00	5	3,696	0.14%
2020/07/10	1	214.00	0	0.00	214.00	1	3,636	0.03%
2020/07/09	4	220.25	4	224.38	228.00	0	3,519	0.00%
2020/07/08	0	0.00	1	202.50	207.50	-1	3,364	-0.03%
2020/07/07	0	0.00	1	205.00	198.00	-1	3,350	-0.03%
2020/07/06	0	0.00	3	198.17	201.50	-3	3,364	-0.09%
2020/07/03	4	195.75	3	195.17	194.00	1	3,374	0.03%
2020/07/02	2	192.75	3	189.00	193.00	-1	3,353	-0.03%
2020/07/01	5	187.20	6	188.67	184.50	-1	3,263	-0.03%
2020/06/30	0	0.00	1	175.50	180.00	-1	3,071	-0.03%
2020/06/29	3	174.17	0	0.00	174.50	3	3,048	0.10%
2020/06/24	7	178.00	7	177.50	177.50	0	3,050	0.00%
2020/06/23	2	181.50	0	0.00	173.00	2	3,021	0.07%
2020/06/22	0	0.00	2	175.50	178.00	-2	2,958	-0.07%
2020/06/18	0	0.00	2	176.50	175.50	-2	2,991	-0.07%
2020/06/15	1	169.00	0	0.00	164.00	1	2,980	0.03%
2020/06/12	0	0.00	1	163.50	167.00	-1	3,003	-0.03%
2020/06/11	25	172.98	26	170.50	168.00	-1	3,026	-0.03%
2020/06/10	2	176.25	0	0.00	175.50	2	3,039	0.07%
2020/06/09	19	175.87	19	177.00	176.50	0	3,017	0.00%
2020/06/05	9	175.33	9	174.61	173.50	0	3,006	0.00%
2020/06/04	5	172.90	4	174.50	172.50	1	2,993	0.03%
2020/06/03	2	173.50	0	0.00	171.00	2	2,980	0.07%
2020/06/02	0	0.00	1	171.50	171.50	-1	2,947	-0.03%
2020/05/25	1	162.00	1	164.00	167.00	0	2,845	0.00%
2020/05/21	2	170.00	2	170.75	168.00	0	2,827	0.00%
2020/05/19	1	166.00	0	0.00	167.00	1	2,829	0.04%
2020/05/15	3	170.67	5	172.20	166.00	-2	2,818	-0.07%
2020/05/14	5	171.40	4	169.75	167.00	1	2,711	0.04%
2020/05/13	2	181.75	1	185.50	185.00	1	2,663	0.04%
2020/05/11	1	175.50	0	0.00	176.00	1	2,668	0.04%
2020/05/07	0	0.00	5	169.00	170.00	-5	2,576	-0.19%
2020/05/06	0	0.00	5	169.50	166.50	-5	2,572	-0.19%
2020/05/05	5	171.00	1	169.00	168.00	4	2,557	0.16%
2020/05/04	5	166.10	0	0.00	165.50	5	2,534	0.20%
2020/04/30	7	163.00	6	162.50	165.00	1	2,497	0.04%
2020/04/29	1	161.00	1	158.50	160.00	0	2,460	0.00%
2020/04/28	0	0.00	17	157.32	159.50	-17	2,441	-0.70%
2020/04/27	16	151.94	21	153.26	153.00	-5	2,406	-0.21%
2020/04/24	23	147.87	1	150.50	147.00	22	2,341	0.94%
2020/04/23	1	142.00	2	143.00	144.50	-1	2,367	-0.04%
2020/04/22	0	0.00	2	135.50	142.00	-2	2,361	-0.08%
2020/04/21	1	139.00	0	0.00	136.00	1	2,359	0.04%
2020/04/20	0	0.00	3	141.33	141.50	-3	2,427	-0.12%
2020/04/17	28	148.57	31	149.37	142.00	-3	2,523	-0.12%
2020/04/16	7	142.71	12	137.58	139.00	-5	2,398	-0.21%
2020/04/15	2	138.75	14	138.68	139.50	-12	2,375	-0.51%
2020/04/14	11	135.23	5	136.90	137.50	6	2,358	0.25%
2020/04/13	27	136.33	42	137.01	134.50	-15	2,329	-0.64%
2020/04/10	20	139.35	20	140.53	142.50	0	2,266	0.00%
2020/04/09	38	139.42	6	138.83	140.50	32	2,262	1.41%
2020/04/08	2	135.50	12	136.67	138.00	-10	2,202	-0.45%
2020/04/07	7	127.29	4	124.63	131.00	3	2,130	0.14%
2020/04/06	3	117.67	8	117.13	119.50	-5	2,113	-0.24%
2020/04/01	2	114.50	2	115.00	115.50	0	2,157	0.00%
2020/03/31	13	117.19	12	117.63	116.00	1	2,192	0.05%
2020/03/30	4	111.13	4	112.13	115.00	0	2,209	0.00%
2020/03/27	2	119.75	0	0.00	114.50	2	2,208	0.09%
2020/03/26	4	114.25	3	114.83	118.00	1	2,195	0.05%
2020/03/25	3	108.50	2	109.25	112.00	1	2,161	0.05%
2020/03/24	2	98.35	1	101.00	102.00	1	2,141	0.05%
2020/03/23	9	94.71	4	94.90	93.00	5	2,163	0.23%
2020/03/20	8	97.70	7	100.54	101.50	1	2,209	0.05%
2020/03/18	1	105.50	2	105.25	103.00	-1	2,441	-0.04%
2020/03/17	5	106.40	2	103.75	104.00	3	2,585	0.12%
2020/03/16	1	120.50	1	117.50	111.00	0	2,715	0.00%
2020/03/12	1	134.50	7	136.86	133.00	-6	2,726	-0.22%
2020/03/11	1	149.50	2	151.50	147.50	-1	2,704	-0.04%
2020/03/10	2	147.25	1	145.50	150.50	1	2,696	0.04%
2020/03/06	1	161.00	0	0.00	161.00	1	2,659	0.04%
2020/03/02	2	156.00	2	158.50	166.00	0	2,752	0.00%
2020/02/26	1	172.50	0	0.00	173.00	1	2,779	0.04%
2020/02/25	2	178.25	1	178.00	177.50	1	2,777	0.04%
2020/02/24	1	181.00	0	0.00	181.00	1	2,782	0.04%
2020/02/21	0	0.00	1	189.00	188.00	-1	2,786	-0.04%
2020/02/20	2	191.75	5	192.50	190.00	-3	2,838	-0.11%
2020/02/19	3	191.33	0	0.00	186.00	3	2,896	0.10%
2020/02/17	1	186.50	0	0.00	189.00	1	2,905	0.03%
2020/02/14	0	0.00	2	191.00	188.50	-2	2,893	-0.07%
2020/02/13	5	183.50	0	0.00	185.00	5	2,839	0.18%
2020/02/12	0	0.00	1	184.00	186.00	-1	2,820	-0.04%
2020/02/06	0	0.00	3	176.67	182.50	-3	2,844	-0.11%
2020/02/04	2	173.00	0	0.00	174.00	2	2,869	0.07%
2020/02/03	1	160.50	0	0.00	170.00	1	2,887	0.03%
2020/01/31	2	175.00	0	0.00	175.00	2	2,918	0.07%
2020/01/20	2	195.25	1	195.00	194.50	1	3,005	0.03%
2020/01/17	9	200.94	38	204.22	197.00	-29	3,008	-0.96%
2020/01/16	0	0.00	2.3	199.78	200.50	-2.3	2,917	-0.08%
2020/01/14	37	200.24	4	200.88	197.50	33	2,932	1.13%
2020/01/13	4	193.38	5	201.00	197.50	-1	2,860	-0.03%
2020/01/10	2	183.50	1	183.50	184.00	1	2,870	0.03%
2020/01/09	1	184.00	1	184.00	185.00	0	2,927	0.00%
2020/01/07	1	175.50	0	0.00	176.50	1	2,866	0.03%
2020/01/03	1	180.50	4	183.50	180.00	-3	2,832	-0.11%
2019/12/30	12	179.04	2	178.50	179.00	10	2,718	0.37%
2019/12/27	4	183.38	2	184.00	184.00	2	2,679	0.07%
2019/12/26	11	178.64	10	177.80	177.50	1	2,615	0.04%
2019/12/25	1	183.50	0	0.00	184.00	1	2,563	0.04%
2019/12/23	3	185.67	11	186.32	185.50	-8	2,494	-0.32%
2019/12/20	6	188.50	2	189.25	188.00	4	2,462	0.16%
2019/12/19	13	191.92	0	0.00	191.50	13	2,431	0.53%
2019/12/18	4	197.88	4	198.38	197.00	0	2,380	0.00%
2019/12/17	2	196.75	1	203.00	203.00	1	2,330	0.04%
2019/12/16	3	205.00	1	201.00	198.50	2	2,283	0.09%
2019/12/13	2	215.75	3	204.50	200.00	-1	2,206	-0.05%
2019/12/12	23	203.76	23.1	206.48	207.50	-0.1	1,988	0.00%
2019/12/11	2	183.50	8.3	186.29	189.00	-6.3	1,811	-0.35%
2019/12/10	0	0.00	3	170.67	172.00	-3	1,647	-0.18%
2019/12/09	0	0.00	1	168.50	168.00	-1	1,598	-0.06%
2019/12/03	1	162.00	1	159.50	160.00	0	1,503	0.00%
2019/12/02	1	159.50	0	0.00	159.00	1	1,489	0.07%
2019/11/29	0	0.00	0.7	165.50	167.50	-0.7	1,463	-0.05%
2019/11/27	2	174.00	2	171.00	171.00	0	1,408	0.00%
2019/11/26	2	171.00	2	169.50	167.50	0	1,355	0.00%
2019/11/25	1	164.50	1	168.50	164.50	0	1,315	0.00%
2019/11/22	1	165.00	1	164.00	165.00	0	1,294	0.00%
2019/11/20	0	0.00	1	171.00	170.00	-1	1,244	-0.08%
2019/11/19	5	178.20	5	177.10	174.00	0	1,225	0.00%
2019/11/18	0	0.00	15	176.80	175.50	-15	1,159	-1.29%
2019/11/15	5	164.40	4	165.88	164.00	1	1,052	0.10%
2019/11/12	1	159.00	0	0.00	162.50	1	988	0.10%
2019/11/07	5	158.60	3	160.33	160.00	2	956	0.21%
2019/11/06	3	167.00	3	166.17	165.00	0	931	0.00%
2019/11/01	0	0.00	2	163.50	164.00	-2	822	-0.24%
2019/10/31	1	162.00	1	161.00	159.00	0	796	0.00%
2019/10/30	4	163.00	4	164.00	165.00	0	763	0.00%
2019/10/29	6	158.25	6	161.33	163.00	0	709	0.00%
2019/10/28	2	152.75	3	153.33	154.50	-1	624	-0.16%
2019/10/25	1	147.00	0	0.00	147.00	1	588	0.17%
2019/10/24	0	0.00	2	146.75	148.00	-2	568	-0.35%
2019/10/22	1	146.50	9	146.67	147.00	-8	525	-1.52%
2019/10/21	0	0.00	1	145.00	142.50	-1	479	-0.21%
2019/10/18	9	138.95	26.1	137.83	142.50	-17	460	-3.70%
2019/10/17	18	131.61	6	130.67	133.00	12	334	3.58%
2019/10/01	1	115.00	0	0.00	115.00	1	275	0.36%
2019/09/17	1	117.00	1	118.00	118.00	0	283	0.00%
2019/09/16	0	0.00	1	118.50	119.00	-1	306	-0.33%
2019/09/12	2	120.75	1	119.00	119.00	1	314	0.32%
2019/09/11	1	115.50	0	0.00	115.50	1	309	0.32%
2019/07/23	0	0.00	1	126.00	123.50	-1	522	-0.19%
2019/07/19	1	129.00	0	0.00	130.50	1	514	0.19%
2019/06/20	0	0.00	1	125.00	124.50	-1	738	-0.14%
2019/06/19	0	0.00	1	120.00	119.50	-1	741	-0.13%
2019/06/11	0	0.00	1	117.00	115.00	-1	789	-0.13%
2019/06/05	1	116.00	5	117.00	117.00	-4	782	-0.51%
2019/06/03	2	113.25	0	0.00	112.50	2	793	0.25%
2019/05/31	4	115.00	0	0.00	116.00	4	791	0.51%
2019/05/20	1	110.00	0	0.00	111.50	1	910	0.11%
2019/05/17	0	0.00	1	110.00	110.50	-1	915	-0.11%
2019/05/14	0	0.00	1	113.50	113.50	-1	933	-0.11%
2019/05/13	7	117.36	8	116.88	115.00	-1	944	-0.11%
2019/05/10	2	125.50	9	122.28	124.50	-7	936	-0.75%
2019/05/09	1	133.00	1	134.50	132.50	0	936	0.00%
2019/05/03	1	141.50	0	0.00	141.50	1	1,069	0.09%
2019/05/02	3	142.50	1	141.50	141.50	2	1,069	0.19%
2019/04/26	1	142.50	0	0.00	143.00	1	1,064	0.09%
2019/04/25	1	145.50	0	0.00	145.50	1	1,063	0.09%
2019/04/24	5	145.00	0	0.00	145.00	5	1,072	0.47%
2019/04/23	1	148.00	5	152.00	146.50	-4	1,069	-0.37%
2019/04/22	1	150.00	0	0.00	149.50	1	1,057	0.09%
2019/04/19	0	0.00	1	146.00	147.50	-1	1,052	-0.10%
2019/04/18	2	150.50	1	151.50	144.50	1	1,041	0.10%
2019/04/12	1	142.00	0	0.00	141.50	1	993	0.10%
2019/04/11	3.5	142.29	1	145.50	141.00	2.5	993	0.25%
2019/04/09	1	147.00	0	0.00	147.50	1	977	0.10%
2019/04/08	0	0.00	1	148.00	147.00	-1	978	-0.10%
2019/04/03	1	146.00	0	0.00	146.00	1	964	0.10%
2019/04/02	1	148.00	3	148.67	147.50	-2	957	-0.21%
2019/04/01	0	0.00	1	147.00	143.50	-1	912	-0.11%
2019/03/29	0	0.00	2	138.75	137.50	-2	869	-0.23%
2019/03/26	1	137.50	1	138.00	138.00	0	886	0.00%
2019/03/25	1	137.50	0	0.00	138.00	1	885	0.11%
2019/03/22	1	142.00	0	0.00	142.00	1	883	0.11%
2019/03/14	1	132.00	0	0.00	132.00	1	857	0.12%
2019/03/11	1	133.00	0	0.00	132.50	1	883	0.11%
2019/03/07	0	0.00	1	137.50	137.00	-1	905	-0.11%
2019/03/04	1	145.00	0.1	145.00	146.00	1	948	0.10%
2019/02/26	1	146.50	1	145.00	143.50	0	966	0.00%
2019/02/25	8	147.00	3	146.33	147.00	5	1,019	0.49%
2019/02/22	1	141.00	0	0.00	141.00	1	998	0.10%
2019/02/20	2	141.50	2	142.50	141.00	0	993	0.00%
2019/02/15	0	0.00	3	139.00	138.00	-3	1,015	-0.30%
2019/02/13	4	143.00	1	141.50	140.50	3	1,073	0.28%
2019/02/12	2	143.49	3	144.00	143.00	-1	1,066	-0.09%
2019/02/11	4	140.62	1	142.00	142.00	3	1,052	0.28%
2019/01/30	0	0.00	2	141.00	138.00	-2	1,050	-0.19%
2019/01/29	1	141.50	0	0.00	141.00	1	1,037	0.10%
2019/01/28	2	141.00	14	143.96	145.00	-12	998	-1.20%
2019/01/25	3	131.00	3	132.00	132.00	0	930	0.00%
2019/01/24	0	0.00	3	128.00	126.50	-3	946	-0.32%
2019/01/23	3	126.50	0	0.00	127.50	3	962	0.31%
2019/01/18	1	127.50	1	128.00	129.00	0	984	0.00%
2019/01/17	1	129.00	0	0.00	127.50	1	1,008	0.10%
2019/01/11	3	127.33	1	126.00	125.50	2	1,024	0.20%
2019/01/08	1	131.50	2	132.75	131.50	-1	1,025	-0.10%
2019/01/07	1	133.50	2	130.75	133.00	-1	1,032	-0.10%
2019/01/04	1	125.00	1	127.50	125.50	0	1,033	0.00%
2019/01/02	1	130.50	0	0.00	132.00	1	1,057	0.09%
2018/12/28	0	0.00	2	130.00	129.50	-2	1,073	-0.19%
2018/12/26	0	0.00	1	131.50	125.50	-1	1,085	-0.09%
2018/12/20	1	122.50	0	0.00	122.50	1	1,117	0.09%
2018/12/13	1	134.00	1	135.50	134.00	0	1,158	0.00%
2018/12/12	1	136.00	1	136.50	136.00	0	1,168	0.00%
2018/12/10	2	129.25	0	0.00	127.00	2	1,185	0.17%
2018/12/06	1	128.00	2	129.50	130.50	-1	1,192	-0.08%
2018/12/05	3	137.00	0	0.00	136.00	3	1,210	0.25%
2018/12/04	0	0.00	1	141.50	141.50	-1	1,227	-0.08%
2018/12/03	0	0.00	1.1	142.14	145.00	-1.1	1,231	-0.09%
2018/11/30	2	136.50	0	0.00	136.50	2	1,214	0.16%
2018/11/29	1	138.00	1	139.50	137.00	0	1,225	0.00%
2018/11/27	0	0.00	1	135.50	135.50	-1	1,198	-0.08%
2018/11/26	1	135.00	0	0.00	132.00	1	1,173	0.09%
2018/11/23	0	0.00	1	132.50	130.00	-1	1,160	-0.09%
2018/11/22	0	0.00	3	133.50	132.00	-3	1,130	-0.27%
2018/11/21	4	119.13	5.1	121.63	125.00	-1.1	1,061	-0.10%
2018/11/19	3	118.67	3	119.83	120.00	0	1,044	0.00%
2018/11/16	3	120.00	4	119.50	118.00	-1	1,039	-0.10%
2018/11/15	5	119.70	3	120.83	120.50	2	1,033	0.19%
2018/11/14	1	120.00	0	0.00	118.50	1	1,036	0.10%
2018/11/12	6	119.92	4	121.63	122.00	2	1,063	0.19%
2018/11/08	1	115.00	1	110.00	110.00	0	1,047	0.00%
2018/11/05	1	113.00	0	0.00	113.00	1	1,073	0.09%
2018/11/02	3	115.00	5	115.10	114.50	-2	1,079	-0.19%
2018/11/01	4	112.38	4	111.50	114.00	0	1,064	0.00%
2018/10/31	3	107.50	2	106.00	107.50	1	1,036	0.09%
2018/10/30	6	97.20	4	97.65	98.10	2	1,026	0.19%
2018/10/29	5	97.60	5	97.52	96.70	0	1,029	0.00%
2018/10/26	3	99.87	3	96.93	96.40	0	1,029	0.00%
2018/10/25	2	100.00	1	98.00	98.00	1	1,025	0.10%
2018/10/17	1	117.50	1	114.50	114.50	0	1,041	0.00%
2018/10/16	2	114.50	2	115.75	114.00	0	1,058	0.00%
2018/10/15	1	108.50	1	112.50	112.50	0	1,062	0.00%
2018/10/09	1	120.50	2	119.75	119.00	-1	1,065	-0.09%
2018/10/08	1	121.50	2	122.00	120.50	-1	1,072	-0.09%
2018/10/05	8	128.25	3	127.83	127.00	5	1,072	0.47%
2018/10/03	1	136.00	1	139.00	136.00	0	1,085	0.00%
2018/10/02	2	139.75	0	0.00	139.00	2	1,099	0.18%
2018/10/01	2	140.50	8	140.88	141.00	-6	1,106	-0.54%
2018/09/28	1	137.00	1	139.00	138.50	0	1,110	0.00%
2018/09/27	0	0.00	2	138.25	137.50	-2	1,111	-0.18%
2018/09/26	0	0.00	1	140.50	140.50	-1	1,113	-0.09%
2018/09/21	1	134.50	1	135.50	135.50	0	1,113	0.00%
2018/09/19	4	138.75	5	137.60	137.00	-1	1,140	-0.09%
2018/09/18	7	136.07	7	135.14	135.00	0	1,147	0.00%
2018/09/17	1	139.50	1	144.00	140.00	0	1,152	0.00%
2018/09/14	4	139.75	4	141.50	143.00	0	1,147	0.00%
2018/09/13	7	137.93	0	0.00	134.50	7	1,128	0.62%
2018/09/11	3	135.33	3	136.83	140.50	0	1,129	0.00%
2018/09/10	4	142.75	12	138.92	138.50	-8	1,111	-0.72%
2018/09/07	11	153.59	12	150.50	152.00	-1	1,084	-0.09%
2018/09/06	5	161.90	3	159.00	158.50	2	1,073	0.19%
2018/09/05	0	0.00	2	159.75	161.00	-2	1,070	-0.19%
2018/09/04	9.3	153.05	8	153.06	154.50	1.3	1,066	0.12%
2018/09/03	1	160.00	1	156.00	156.00	0	1,058	0.00%
2018/08/31	0	0.00	1	161.50	162.00	-1	1,071	-0.09%
2018/08/27	1	159.00	0	0.00	159.50	1	1,130	0.09%
2018/08/21	1	153.00	3	153.00	154.50	-2	1,246	-0.16%
2018/08/20	14	156.00	24	157.83	150.50	-10	1,284	-0.78%
2018/08/17	7	165.64	7	167.64	164.00	0	1,242	0.00%
2018/08/16	5	163.40	6	162.25	164.00	-1	1,269	-0.08%
2018/08/15	8	165.44	3	167.50	164.00	5	1,273	0.39%
2018/08/14	13	168.27	10	167.75	172.00	3	1,270	0.24%
2018/08/13	4	173.75	3	168.33	166.00	1	1,293	0.08%
2018/08/10	0	0.00	8	179.13	177.50	-8	1,299	-0.62%
2018/08/09	14	179.54	0	0.00	179.50	14	1,311	1.07%
2018/08/08	3	179.83	3	182.17	183.00	0	1,320	0.00%
2018/08/07	3	178.50	3	178.50	178.50	0	1,327	0.00%
2018/08/06	1	181.00	5	179.50	181.00	-4	1,362	-0.29%
2018/08/03	5	176.00	11	178.27	178.50	-6	1,401	-0.43%
2018/08/02	5	177.50	5	179.00	176.00	0	1,416	0.00%
2018/08/01	10	179.10	0	0.00	179.00	10	1,421	0.70%
2018/07/31	1	179.50	2	179.00	179.00	-1	1,424	-0.07%
2018/07/30	1	177.00	0	0.00	176.00	1	1,426	0.07%
2018/07/27	1	174.00	2	178.25	181.00	-1	1,422	-0.07%
2018/07/26	1	178.00	0	0.00	177.50	1	1,416	0.07%
2018/07/23	1	190.00	0	0.00	191.00	1	1,417	0.07%
2018/07/20	10	192.00	10	194.20	194.00	0	1,414	0.00%
2018/07/19	1	196.50	1	194.50	193.00	0	1,434	0.00%
2018/07/18	0	0.00	1	193.00	194.50	-1	1,482	-0.07%
2018/07/17	0	0.00	5	194.00	191.50	-5	1,486	-0.34%
2018/07/16	6	195.67	2	195.75	197.00	4	1,485	0.27%
2018/07/13	3	192.33	1	192.50	193.00	2	1,478	0.14%
2018/07/12	1	182.50	0	0.00	189.00	1	1,479	0.07%
2018/07/11	0	0.00	13	180.00	179.00	-13	1,497	-0.87%
2018/07/10	0	0.00	1	178.50	181.50	-1	1,507	-0.07%
2018/07/09	0	0.00	3	175.17	172.50	-3	1,495	-0.20%
2018/07/06	7	171.79	0	0.00	173.00	7	1,487	0.47%
2018/07/04	1	180.00	0	0.00	180.00	1	1,476	0.07%
2018/07/03	2	188.50	4	188.00	186.50	-2	1,478	-0.14%
2018/07/02	2	184.75	2	185.50	184.00	0	1,474	0.00%
2018/06/29	2	189.00	0	0.00	189.50	2	1,478	0.14%
2018/06/28	4	185.13	6	189.33	194.50	-2	1,463	-0.14%
2018/06/27	2	182.75	3	181.17	180.00	-1	1,442	-0.07%
2018/06/26	1	177.00	0	0.00	184.00	1	1,439	0.07%
2018/06/25	1	191.00	0	0.00	189.50	1	1,431	0.07%
2018/06/20	3	190.83	3	190.00	192.00	0	1,496	0.00%
2018/06/19	0	0.00	5	200.00	193.50	-5	1,502	-0.33%
2018/06/15	0	0.00	7	201.43	202.50	-7	1,501	-0.47%
2018/06/13	6	205.00	7	206.21	204.00	-1	1,527	-0.07%
2018/06/12	7	208.00	9	207.06	205.50	-2	1,536	-0.13%
2018/06/11	0	0.00	1	210.00	209.50	-1	1,540	-0.06%
2018/06/08	9	215.83	0	0.00	213.00	9	1,547	0.58%
2018/06/07	0	0.00	6	214.75	215.00	-6	1,558	-0.38%
2018/06/06	6	215.08	11	214.09	214.50	-5	1,593	-0.31%
2018/06/05	11	210.23	16	213.06	211.00	-5	1,601	-0.31%
2018/06/04	13	210.00	5	211.30	210.00	8	1,600	0.50%
2018/06/01	11	208.05	5	208.00	208.50	6	1,616	0.37%
2018/05/31	13	211.65	5	208.60	211.00	8	1,618	0.49%
2018/05/30	26	213.71	16	211.94	211.00	10	1,615	0.62%
2018/05/29	0	0.00	1	217.00	219.00	-1	1,591	-0.06%
2018/05/28	3	212.00	10	206.65	212.50	-7	1,542	-0.45%
2018/05/25	2	203.00	0	0.00	203.00	2	1,544	0.13%
2018/05/24	11	207.64	3	208.50	206.00	8	1,541	0.52%
2018/05/23	4	202.88	4	203.63	204.50	0	1,529	0.00%
2018/05/22	4	202.63	4	205.13	201.50	0	1,543	0.00%
2018/05/21	9	203.72	4	205.50	204.00	5	1,585	0.32%
2018/05/18	6	208.00	7	204.57	208.00	-1	1,623	-0.06%
2018/05/17	3	202.17	1	204.00	201.50	2	1,667	0.12%
2018/05/16	1	200.00	0	0.00	200.00	1	1,690	0.06%
2018/05/15	3	208.00	1	209.50	206.00	2	1,714	0.12%
2018/05/14	3	213.17	3	210.17	214.50	0	1,753	0.00%
2018/05/11	6	206.67	5	208.40	204.00	1	1,738	0.06%
2018/05/10	0	0.00	10	194.25	198.00	-10	1,716	-0.58%
2018/05/09	11	192.86	5	196.50	191.50	6	1,719	0.35%
2018/05/08	5	196.00	0	0.00	193.50	5	1,749	0.29%
2018/05/07	1	197.00	15	196.50	198.50	-14	1,793	-0.78%
2018/05/04	5	188.50	0	0.00	191.50	5	1,806	0.28%
2018/05/03	6	191.08	0	0.00	189.00	6	1,846	0.32%
2018/05/02	5	192.50	6	195.50	193.00	-1	1,905	-0.05%
2018/04/30	0	0.00	10	195.50	194.50	-10	1,964	-0.51%
2018/04/27	0	0.00	5	190.00	190.00	-5	2,114	-0.24%
2018/04/26	1	193.50	2	191.50	185.00	-1	2,245	-0.04%
2018/04/25	1	185.50	3	187.50	187.50	-2	2,284	-0.09%
2018/04/24	7	191.57	1	187.50	191.50	6	2,421	0.25%
2018/04/23	0	0.00	2	202.00	200.50	-2	2,406	-0.08%
2018/04/20	11	210.68	5	213.00	208.50	6	2,458	0.24%
2018/04/19	0	0.00	5	217.00	215.00	-5	2,482	-0.20%
2018/04/18	20	217.75	10	220.50	217.00	10	2,529	0.40%
2018/04/17	9	219.89	2	214.00	214.00	7	2,543	0.28%
2018/04/16	3	226.00	1	223.50	224.00	2	2,546	0.08%
2018/04/13	6	231.00	11	234.00	230.50	-5	2,563	-0.20%
2018/04/12	3	233.50	0	0.00	232.00	3	2,628	0.11%
2018/04/11	10	238.00	0	0.00	234.00	10	2,661	0.38%
2018/04/09	0	0.00	11	230.55	238.00	-11	2,837	-0.39%
2018/04/03	8	228.13	0	0.00	228.00	8	2,836	0.28%
2018/04/02	0	0.00	7	233.14	232.00	-7	2,850	-0.25%
2018/03/31	8	230.06	0	0.00	229.50	8	2,876	0.28%
2018/03/29	2	232.75	1	234.50	231.00	1	2,912	0.03%
2018/03/27	1	237.50	9	237.22	237.00	-8	2,948	-0.27%
2018/03/26	1	227.50	0	0.00	228.00	1	2,958	0.03%
2018/03/23	5	229.50	1	229.50	227.00	4	2,979	0.13%
2018/03/22	7	245.57	6	248.42	242.00	1	2,956	0.03%
2018/03/21	6	245.83	5	248.00	245.00	1	2,950	0.03%
2018/03/20	5	245.40	0	0.00	245.00	5	2,954	0.17%
2018/03/19	1	253.00	0	0.00	252.00	1	2,960	0.03%
2018/03/16	0	0.00	5	254.40	250.50	-5	2,962	-0.17%
2018/03/15	4	252.50	1	254.00	253.50	3	2,978	0.10%
2018/03/14	2	250.75	1	252.00	250.50	1	3,037	0.03%
2018/03/12	2	250.00	3	246.00	244.50	-1	3,111	-0.03%
2018/03/09	3	240.33	11	243.23	248.00	-8	3,085	-0.26%
2018/03/08	3	238.50	1	236.50	236.50	2	3,072	0.07%
2018/03/07	7	239.43	12	239.79	236.00	-5	3,074	-0.16%
2018/03/05	11	237.00	9	240.06	232.00	2	3,121	0.06%
2018/03/02	11	236.23	8	237.56	237.00	3	3,138	0.10%
2018/03/01	1	238.00	1	240.00	240.00	0	3,140	0.00%
2018/02/27	8	240.31	12	243.04	238.00	-4	3,152	-0.13%
2018/02/26	1	232.50	0	0.00	232.00	1	3,115	0.03%
2018/02/23	6	238.25	5	242.00	232.00	1	3,147	0.03%
2018/02/22	11	239.32	5	243.50	236.00	6	3,185	0.19%
2018/02/21	1	234.50	12	233.50	240.00	-11	3,208	-0.34%
2018/02/12	0	0.00	7	217.14	220.00	-7	3,204	-0.22%
2018/02/09	7	198.29	5	202.00	205.50	2	3,266	0.06%
2018/02/07	7	232.86	4	231.75	229.00	3	3,440	0.09%
2018/02/06	30	222.00	34	224.01	221.50	-4	3,433	-0.12%
2018/02/05	5	245.00	1	246.00	246.00	4	3,379	0.12%
2018/02/02	5	253.50	0	0.00	253.00	5	3,389	0.15%
2018/02/01	11	257.95	0	0.00	256.00	11	3,386	0.32%
2018/01/31	3	257.83	2	263.50	260.00	1	3,365	0.03%
2018/01/30	4	258.13	6	262.17	258.00	-2	3,335	-0.06%
2018/01/29	4	270.38	1	268.50	269.00	3	3,294	0.09%
2018/01/26	2	270.50	1	271.50	268.00	1	3,271	0.03%
2018/01/25	2	283.00	1	279.50	273.50	1	3,238	0.03%
2018/01/24	0	0.00	1.1	279.45	280.00	-1.1	3,199	-0.03%
2018/01/23	2.3	278.22	18	279.33	279.50	-15.7	3,148	-0.50%
2018/01/22	13.7	272.59	4	260.38	273.50	9.7	2,995	0.32%
2018/01/18	3	249.67	5	244.80	243.00	-2	2,824	-0.07%
2018/01/17	0	0.00	1	239.00	239.00	-1	2,715	-0.04%
2018/01/16	3	235.17	1	237.00	234.50	2	2,692	0.07%
2018/01/12	1	231.00	6	230.25	231.00	-5	2,612	-0.19%
2018/01/11	3	227.33	2	227.25	224.50	1	2,565	0.04%
2018/01/10	1	228.50	1	232.00	225.00	0	2,561	0.00%
2018/01/09	1	232.00	0	0.00	233.00	1	2,555	0.04%
2018/01/08	3	231.83	1.1	231.81	228.50	2	2,562	0.08%
2018/01/05	4	223.25	2	225.50	227.00	2	2,518	0.08%
2018/01/04	2	227.00	8	226.69	230.00	-6	2,498	-0.24%
2018/01/03	6	216.75	7.1	221.26	219.50	-1.1	2,423	-0.05%
2018/01/02	3	208.00	1	206.50	207.00	2	2,378	0.08%