台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.83%
  • 成交量
    2,185
  • 產業
    上市 半導體類股
  • 539人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京鼎 (3413)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1301.001305.00299.50-0.91,878-0.05%
2024/03/272310.752307.00307.5001,8460.00%
2024/03/261320.001317.50299.5001,7970.00%
2024/03/251300.5000.00297.5011,7280.06%
2024/03/196291.503284.17291.5031,5800.19%
2024/03/181274.002269.75273.50-11,484-0.07%
2024/03/142250.502257.50263.0001,3240.00%
2024/03/082255.0000.00248.0021,1610.17%
2024/03/0700.001260.50253.50-11,113-0.09%
2024/03/0600.000254.50255.0001,0780.00%
2024/03/041257.0000.00257.0011,0300.10%
2024/03/010250.0000.00247.5009790.00%
2024/02/271243.5000.00244.0019240.11%
2024/02/262255.753251.83248.50-1904-0.11%
2024/02/201233.5000.00231.0017260.14%
2024/02/191234.001231.00231.0007130.00%
2024/02/166230.677233.64233.50-1695-0.14%
2024/02/0500.001212.50212.50-1621-0.16%
2024/02/021213.5000.00212.5016190.16%
2024/02/0100.001213.50212.50-1612-0.16%
2024/01/2200.000.2213.81211.00-0.2533-0.03%
2024/01/1700.000.5206.50203.50-0.5488-0.10%
2024/01/0900.000.1209.50209.00-0.1449-0.03%
2024/01/052207.5100.00207.0024320.47%
2023/12/2900.001211.00210.50-1416-0.24%
2023/12/271203.5000.00205.5013660.27%
2023/12/1900.000202.00201.000351-0.01%
2023/12/1500.001205.00203.00-1345-0.29%
2023/12/1400.003205.83205.50-3334-0.90%
2023/12/131199.5000.00201.5013090.32%
2023/12/1200.001198.00198.00-1303-0.33%
2023/12/071196.0000.00193.0012930.34%
2023/12/050197.0000.00196.0003060.00%
2023/12/041198.001198.00198.0003130.00%
2023/12/011198.501198.00198.0003150.00%
2023/11/2100.004198.13197.50-4324-1.23%
2023/11/1300.001189.50188.00-1316-0.32%
2023/11/104185.5000.00185.0043111.28%
2023/11/030186.0000.00185.0003540.00%
2023/10/171192.0000.00190.5013930.25%
2023/10/1600.001191.50191.50-1394-0.25%
2023/10/111190.5000.00190.0013940.25%
2023/10/060189.0000.00190.0003900.01%
2023/09/2800.000187.00185.500417-0.01%
2023/09/180187.5000.00187.0005150.01%
2023/09/070.1187.0000.00186.500.15980.02%
2023/09/060.3186.3500.00186.500.36190.04%
2023/08/240181.0000.00181.0006300.00%
2023/08/230.1181.0000.00180.000.16300.01%
2023/08/080180.0000.00178.5005820.00%
2023/07/280190.0000.00188.0005690.00%
2023/07/1000.000184.50181.000565-0.01%
2023/07/070184.0000.00183.5005580.01%
2023/06/293203.0000.00202.5034860.62%
2023/06/260.1206.0000.00204.500.14590.02%
2023/06/210207.0000.00207.5004610.00%
2023/06/121200.001202.50201.0003880.00%
2023/05/160185.5000.00184.5004510.00%
2023/05/0300.002187.00187.00-2490-0.41%
2023/04/270187.0000.00185.5005020.00%
2023/04/240189.501187.50188.00-1493-0.20%
2023/04/210.1191.5000.00190.000.14910.02%
2023/04/200191.8600.00190.5004890.01%
2023/04/170196.501197.00196.00-1488-0.20%
2023/04/1300.005197.00196.00-5488-1.02%
2023/04/120.2199.001198.50198.50-0.9486-0.17%
2023/04/101198.5000.00198.5014940.20%
2023/04/070199.0000.00197.5004920.01%
2023/04/0600.007197.00196.50-7491-1.42%
2023/03/3100.005198.00198.00-5492-1.02%
2023/03/280.1197.5000.00195.500.15010.01%
2023/03/270199.5000.00198.5005040.00%
2023/03/2400.001202.00201.00-1510-0.20%
2023/03/170.1193.0000.00192.500.15130.01%
2023/03/160.1193.0800.00191.500.15070.01%
2023/03/151194.000195.00193.0015090.19%
2023/03/097200.867196.50196.5005180.00%
2023/03/0811200.1411200.00200.0005040.01%
2023/03/0714207.713202.50202.50114932.23%
2023/03/0614210.3614210.18210.0004640.00%
2023/03/0312207.5812207.42207.5004580.00%
2023/03/0214206.1814.2205.22205.00-0.1460-0.03%
2023/03/0116207.9412206.08206.0044600.87%
2023/02/230.1203.5000.00204.500.14400.02%
2023/02/220201.0000.00200.0004420.01%
2023/02/2100.000204.00204.0004410.00%
2023/02/140203.0000.00202.0005210.00%
2023/02/130201.0000.00204.0005520.00%
2023/02/020197.5000.00197.0005510.00%
2022/12/280180.5000.00178.0006280.00%
2022/12/260.1184.0000.00183.000.16310.02%
2022/12/2300.000184.50183.5006350.00%
2022/12/200.1189.8800.00182.500.16560.02%
2022/12/160189.5000.00186.5006540.00%
2022/12/1500.001194.00192.50-1648-0.15%
2022/12/1300.001193.50192.00-1653-0.15%
2022/12/120196.5000.00194.5006590.00%
2022/12/0700.001192.00192.00-1700-0.14%
2022/11/2500.000189.50188.5007280.00%
2022/11/241191.001192.00192.0007250.00%
2022/11/230189.5000.00189.5007190.00%
2022/11/210.1189.5000.00188.500.17170.01%
2022/11/161189.5000.00189.0017080.14%
2022/11/1500.001188.00189.50-1702-0.14%
2022/11/110.2184.0000.00183.500.26760.02%
2022/11/0900.003183.50182.00-3639-0.47%
2022/10/250.3162.5000.00162.500.35620.04%
2022/10/211.2170.8300.00170.501.25450.22%
2022/10/203170.5000.00180.5035380.56%
2022/10/121171.0000.00174.5015120.19%
2022/10/110.1182.0000.00180.000.15030.01%
2022/10/060.2191.5000.00193.500.25080.03%
2022/10/052196.002190.00190.5005120.00%
2022/09/290.1181.500.1187.00181.0005050.00%
2022/09/280.1190.9000.00184.000.14970.03%
2022/09/220.1204.5000.00205.500.14890.01%
2022/09/200.1209.0000.00208.500.14900.01%
2022/09/190.1212.0000.00206.500.14930.01%
2022/09/0100.001200.00200.00-1419-0.24%
2022/08/2900.001201.00203.50-1407-0.25%
2022/08/221210.5000.00205.0014160.24%
2022/08/191207.5000.00210.0014120.24%
2022/08/1700.001204.50204.50-1403-0.25%
2022/08/161206.502203.75204.50-1400-0.25%
2022/08/121207.0000.00207.0013920.25%
2022/08/101198.0000.00200.0013870.26%
2022/08/081195.001194.50194.5003910.00%
2022/06/1300.000.1213.00210.50-0.1700-0.01%
2022/04/151232.502227.25225.00-11,668-0.06%
2022/04/140225.0000.00230.5001,7120.00%
2022/04/124233.133234.50234.5011,7290.06%
2022/03/303238.503238.00238.0001,8920.00%
2022/03/1800.001223.50229.00-11,925-0.05%
2022/02/2200.000.1219.00219.00-0.12,0280.00%
2022/02/171224.5000.00225.0012,0720.05%
2022/01/242230.2500.00231.5022,1120.09%
2022/01/212237.000.1239.50235.0022,0900.09%
2022/01/2000.000.1239.50245.50-0.12,0410.00%
2022/01/192248.000.1246.50246.501.91,9930.10%
2022/01/185261.405260.40264.5001,8810.00%
2022/01/173257.173251.33259.0001,7690.00%
2022/01/061251.001248.00247.0001,3520.00%
2022/01/0300.001246.00241.50-11,247-0.08%
2021/12/281250.001251.50252.5001,0910.00%
2021/12/271248.0000.00248.5011,0630.09%
2021/12/232.1239.642239.00243.000.11,0380.01%
2021/12/151232.5000.00235.0019940.10%
2021/12/1300.001234.50234.00-1981-0.10%
2021/12/081244.001241.50242.0009340.00%
2021/12/0700.001232.50232.50-1861-0.12%
2021/12/061236.0000.00235.5018540.12%
2021/12/010222.0000.00229.5007810.00%
2021/11/301218.5000.00224.0017580.13%
2021/11/190.3221.5000.00217.500.37300.04%
2021/11/1800.001220.00221.00-1731-0.14%
2021/11/111227.0000.00224.0016570.15%
2021/08/1800.001214.50219.50-11,626-0.06%
2021/08/161212.5000.00213.0011,6630.06%
2021/08/131219.501220.50219.5001,6780.00%
2021/07/191246.5000.00246.0012,1230.05%
2021/07/161252.001252.00252.0002,1550.00%
2021/07/1300.004261.88263.50-42,148-0.19%
2021/07/123244.333249.00251.5002,1180.00%
2021/07/0800.001243.50241.00-12,181-0.05%
2021/06/111240.0000.00237.5012,8550.04%
2021/06/1000.002.3238.39239.00-2.32,820-0.08%
2021/06/080.1226.001226.50225.50-0.92,801-0.03%
2021/06/041229.0000.00229.0012,8380.04%
2021/06/031233.0000.00232.0012,8640.03%
2021/06/020.2237.0000.00228.000.22,8790.01%
2021/06/0100.001241.00243.50-12,838-0.04%
2021/05/201209.001214.50213.5002,9240.00%
2021/05/061213.501207.50209.0002,9160.00%
2021/05/041220.001207.50216.5002,9750.00%
2021/05/031224.501223.50225.0002,9890.00%
2021/04/282240.5000.00238.0023,2360.06%
2021/04/271241.0000.00241.0013,3170.03%
2021/04/261246.0000.00244.0013,3140.03%
2021/04/231246.5000.00247.0013,3200.03%
2021/04/2100.001249.50250.00-13,468-0.03%
2021/04/201247.501246.50247.0003,4580.00%
2021/04/191241.5000.00243.5013,4790.03%
2021/04/162251.5000.00246.0023,5050.06%
2021/04/151252.5000.00264.5013,4440.03%
2021/04/1300.004265.00263.50-43,400-0.12%
2021/04/124270.5000.00274.5043,3620.12%
2021/04/091271.0000.00272.0013,3530.03%
2021/04/080.1276.500.1273.00280.50-0.13,2870.00%
2021/04/061258.505252.50258.50-43,015-0.13%
2021/04/011236.5000.00235.0012,8680.03%
2021/03/311233.5000.00233.0012,8310.04%
2021/03/292244.2500.00244.5022,7790.07%
2021/03/261247.503.1247.26245.00-2.12,753-0.08%
2021/03/2400.001239.50239.50-12,699-0.04%
2021/03/152222.5000.00223.5022,6640.08%
2021/03/121228.0000.00225.0012,7130.04%
2021/02/2500.004259.50254.00-43,015-0.13%
2021/02/246261.002261.75258.5043,0060.13%
2021/02/2200.002253.00250.00-23,010-0.07%
2021/02/191253.503245.50251.50-22,999-0.07%
2021/02/174245.0000.00245.0043,0480.13%
2021/01/282221.502222.00222.0003,0180.00%
2021/01/2100.001243.00248.50-12,676-0.04%
2021/01/1500.000.1232.00230.00-0.12,3780.00%
2021/01/130.1227.0000.00229.000.12,1650.00%
2021/01/1200.000.1230.00224.00-0.12,1360.00%
2021/01/110.1230.5010229.65226.50-102,098-0.47%
2021/01/081224.5000.00221.5012,0430.05%
2021/01/070.1223.5000.00223.000.12,0170.00%
2021/01/042.1209.8100.00219.502.11,9350.11%
2020/12/3100.001209.00210.00-11,895-0.05%
2020/12/281207.0000.00207.0011,9150.05%
2020/12/2300.000.1208.00209.00-0.11,9690.00%
2020/12/2100.000.1210.00212.00-0.11,977-0.01%
2020/12/1500.001223.00214.00-11,946-0.05%
2020/12/142220.251219.00218.0011,9290.05%
2020/12/1100.003221.00220.50-31,927-0.16%
2020/12/103225.6700.00227.0031,8960.16%
2020/12/096229.833229.50230.5031,8700.16%
2020/12/0700.003230.83222.50-31,785-0.17%
2020/12/0400.002221.25221.00-21,721-0.12%
2020/12/031215.0000.00215.5011,6310.06%
2020/12/022209.258208.25206.50-61,536-0.39%
2020/12/011207.0000.00205.5011,5080.07%
2020/11/301208.001204.50204.5001,5250.00%
2020/11/271207.001208.00210.5001,5110.00%
2020/11/251203.501205.00204.0001,4900.00%
2020/11/243209.173208.67209.5001,4710.00%
2020/11/2300.002202.50204.00-21,416-0.14%
2020/11/201208.501206.50207.0001,4310.00%
2020/11/1900.000.1203.00202.00-0.11,377-0.01%
2020/11/186.1202.431202.50202.505.11,3710.37%
2020/11/161204.0000.00204.0011,3910.07%
2020/11/132193.2500.00195.0021,3290.15%
2020/11/0900.002188.50191.50-21,406-0.14%
2020/11/0500.001179.50179.00-11,446-0.07%
2020/10/2700.001180.50180.00-11,805-0.06%
2020/09/2500.003176.17174.50-33,193-0.09%
2020/09/241184.0000.00183.5013,2430.03%
2020/09/2300.000183.50183.5003,3400.00%
2020/09/142188.001185.00188.0013,8170.03%
2020/09/091181.502183.50185.50-13,855-0.03%
2020/09/072188.002187.75186.0003,8570.00%
2020/09/042189.251190.50190.5013,8820.03%
2020/09/0300.001195.50194.00-13,903-0.03%
2020/09/011191.001186.50192.5003,9020.00%
2020/08/201178.503190.50182.50-23,937-0.05%
2020/08/141202.0000.00204.5013,8850.03%
2020/08/132201.5000.00197.0023,8590.05%
2020/08/113212.501212.50205.5023,7800.05%
2020/08/101211.501214.50212.0003,8680.00%
2020/08/072217.502219.75217.5003,9370.00%
2020/08/061218.501218.00223.0003,9420.00%
2020/08/032209.501212.00208.5013,8390.03%
2020/07/293203.1700.00203.5033,8350.08%
2020/07/2800.004206.75202.50-43,853-0.10%
2020/07/272208.5000.00209.0023,7980.05%
2020/07/243211.173209.67207.0003,7350.00%
2020/07/232209.007210.07211.50-53,698-0.14%
2020/07/223202.0000.00202.0033,6360.08%
2020/07/214199.632200.00201.5023,6890.05%
2020/07/172201.2500.00198.0023,6630.05%
2020/07/161195.002200.50200.00-13,625-0.03%
2020/07/151203.005212.00204.00-43,592-0.11%
2020/07/142208.002210.00206.5003,6710.00%
2020/07/135213.6000.00212.0053,6960.14%
2020/07/102216.7014214.11214.00-123,636-0.33%
2020/07/0923223.8911225.23228.00123,5190.34%
2020/07/072198.2500.00198.0023,3500.06%
2020/07/061200.504200.13201.50-33,364-0.09%
2020/07/0300.002196.00194.00-23,374-0.06%
2020/07/027188.6412190.71193.00-53,353-0.15%
2020/07/013187.0015187.23184.50-123,263-0.37%
2020/06/301178.5010180.00180.00-93,071-0.29%
2020/06/291174.0030177.17174.50-293,048-0.95%
2020/06/241176.0025178.58177.50-243,050-0.79%
2020/06/234182.258179.88173.00-43,021-0.13%
2020/06/224178.0000.00178.0042,9580.14%
2020/06/1800.0010177.00175.50-102,991-0.33%
2020/06/102177.0000.00175.5023,0390.07%
2020/06/0400.001172.50172.50-12,993-0.03%
2020/06/031169.5000.00171.0012,9800.03%
2020/05/193167.0000.00167.0032,8290.11%
2020/05/181168.5000.00165.0012,8340.04%
2020/05/1400.001173.00167.00-12,711-0.04%
2020/05/131181.5000.00185.0012,6630.04%
2020/05/121176.0000.00177.5012,6350.04%
2020/05/0800.003176.00173.50-32,647-0.11%
2020/05/0700.001170.00170.00-12,576-0.04%
2020/04/3000.001161.00165.00-12,497-0.04%
2020/04/291159.0000.00160.0012,4600.04%
2020/04/207141.795142.00141.5022,4270.08%
2020/04/1700.001149.00142.00-12,523-0.04%
2020/04/164141.004139.00139.0002,3980.00%
2020/04/136134.9200.00134.5062,3290.26%
2020/04/101140.006142.50142.50-52,266-0.22%
2020/04/094141.8814140.50140.50-102,262-0.44%
2020/04/087135.0013136.85138.00-62,202-0.27%
2020/04/077127.862127.50131.0052,1300.23%
2020/04/061116.502117.50119.50-12,113-0.05%
2020/04/012114.001116.50115.5012,1570.05%
2020/03/313115.673116.83116.0002,1920.00%
2020/03/271119.0000.00114.5012,2080.05%
2020/03/26101117.962112.25118.00992,1954.51% 大買/
2020/03/2500.001111.00112.00-12,161-0.05%
2020/03/183104.0000.00103.0032,4410.12%
2020/02/2000.001191.00190.00-12,838-0.04%
2020/02/171188.0000.00189.0012,9050.03%
2020/02/141189.502190.75188.50-12,893-0.03%
2020/02/132186.251185.00185.0012,8390.04%
2020/01/1700.001202.50197.00-13,008-0.03%
2020/01/141204.0000.00197.5012,9320.03%
2020/01/022182.252183.00184.5002,7780.00%
2019/12/311181.501180.00178.0002,7420.00%
2019/12/3000.001178.00179.00-12,718-0.04%
2019/12/273185.332183.50184.0012,6790.04%
2019/12/2600.001183.00177.50-12,615-0.04%
2019/12/251182.5000.00184.0012,5630.04%
2019/12/2000.002189.75188.00-22,462-0.08%
2019/12/172201.002202.50203.0002,3300.00%
2019/12/161204.501200.00198.5002,2830.00%
2019/12/1300.0015.1211.59200.00-15.12,206-0.68%
2019/12/1215207.501198.00207.50141,9880.70%
2019/12/112186.501187.50189.0011,8110.06%
2019/12/0900.001166.50168.00-11,598-0.06%
2019/12/041158.004159.00159.50-31,517-0.20%
2019/12/029167.175161.40159.0041,4890.27%
2019/11/291166.001164.50167.5001,4630.00%
2019/11/281173.001169.50168.0001,4410.00%
2019/11/2700.001172.00171.00-11,408-0.07%
2019/11/261171.0000.00167.5011,3550.07%
2019/11/251164.5000.00164.5011,3150.08%
2019/11/201170.5000.00170.0011,2440.08%
2019/11/151166.501162.00164.0001,0520.00%
2019/11/1400.001160.00161.00-11,006-0.10%
2019/11/131158.0010161.00159.00-9997-0.90%
2019/11/125158.001162.50162.5049880.40%
2019/11/115160.0000.00157.0059810.51%
2019/11/081160.002162.25159.50-1967-0.10%
2019/11/072160.2500.00160.0029560.21%
2019/11/0600.003167.17165.00-3931-0.32%
2019/11/042163.752166.50164.0008550.00%
2019/11/0100.001164.00164.00-1822-0.12%
2019/10/312159.2500.00159.0027960.25%
2019/10/302164.0000.00165.0027630.26%
2019/10/2900.001162.50163.00-1709-0.14%
2019/10/2800.001153.50154.50-1624-0.16%
2019/10/2500.001148.50147.00-1588-0.17%
2019/10/241147.0000.00148.0015680.18%
2019/10/231143.5000.00144.0015490.18%
2019/10/1700.002129.00133.00-2334-0.60%
2019/10/1600.001122.00121.00-1260-0.38%
2019/10/1500.004117.50118.50-4256-1.56%
2019/09/231120.0000.00121.0012920.34%
2019/09/192121.003122.00121.00-1288-0.35%
2019/09/1700.001117.50118.00-1283-0.35%
2019/09/162119.0000.00119.0023060.65%
2019/08/201112.5000.00113.0014290.23%
2019/08/022115.004116.75115.00-2497-0.40%
2019/07/312119.0000.00119.0025090.39%
2019/07/2400.004123.00123.00-4519-0.77%
2019/07/1900.002130.00130.50-2514-0.39%
2019/07/1100.001128.00128.50-1606-0.16%
2019/07/0900.001125.00125.00-1613-0.16%
2019/06/121118.001118.00118.0007820.00%
2019/05/091133.5000.00132.5019360.11%
2019/04/3000.002139.50143.00-21,068-0.19%
2019/04/292141.5000.00140.5021,0680.19%
2019/04/1900.002147.50147.50-21,052-0.19%
2019/04/182150.504151.88144.50-21,041-0.19%
2019/04/1600.001144.00146.00-1985-0.10%
2019/04/152142.0000.00141.5029900.20%
2019/04/121141.5000.00141.5019930.10%
2019/04/1100.006144.17141.00-6993-0.60%
2019/04/083148.8300.00147.0039780.31%
2019/04/028149.506147.92147.5029570.21%
2019/04/0100.001143.50143.50-1912-0.11%
2019/03/262138.0000.00138.0028860.23%
2019/03/2200.004142.63142.00-4883-0.45%
2019/03/2100.001141.00141.00-1872-0.11%
2019/03/2000.002139.00138.50-2863-0.23%
2019/03/191140.502138.25140.50-1868-0.12%
2019/03/154133.3800.00136.0048560.47%
2019/03/142134.0000.00132.0028570.23%
2019/03/1200.001135.50134.50-1872-0.11%
2019/03/111133.0000.00132.5018830.11%
2019/03/0700.004135.50137.00-4905-0.44%
2019/03/062143.0000.00143.0028970.22%
2019/03/041146.002144.00146.00-1948-0.11%
2019/02/272142.5000.00141.5029450.21%
2019/02/2600.004145.75143.50-4966-0.41%
2019/02/2200.001143.00141.00-1998-0.10%
2019/02/183139.0000.00138.5031,0040.30%
2019/02/142140.0000.00139.0021,0340.19%
2019/02/131140.502141.50140.50-11,073-0.09%
2019/02/125143.2019145.21143.00-141,066-1.31%
2019/02/118139.695140.00142.0031,0520.28%
2019/01/308141.3800.00138.0081,0500.76%
2019/01/295143.5026.1142.88141.00-21.11,037-2.03%
2019/01/2832144.695140.20145.00279982.70%
2019/01/232127.0000.00127.5029620.21%
2019/01/2200.001129.50128.00-1965-0.10%
2019/01/163129.3300.00130.0031,0110.30%
2019/01/111126.0000.00125.5011,0240.10%
2019/01/092133.002134.00131.0001,0230.00%
2019/01/0700.001133.00133.00-11,032-0.10%
2019/01/043125.502127.50125.5011,0330.10%
2019/01/0200.001132.00132.00-11,057-0.09%
2018/12/261127.5000.00125.5011,0850.09%
2018/12/041142.0000.00141.5011,2270.08%
2018/11/2200.001133.00132.00-11,130-0.09%
2018/11/2100.001120.00125.00-11,061-0.09%
2018/11/201118.5000.00118.0011,0490.10%
2018/11/191120.001120.00120.0001,0440.00%
2018/11/1600.001118.50118.00-11,039-0.10%
2018/11/151120.501122.00120.5001,0330.00%
2018/11/141122.001119.00118.5001,0360.00%
2018/11/1200.001121.50122.00-11,063-0.09%
2018/11/051114.5000.00113.0011,0730.09%
2018/11/021115.002116.25114.50-11,079-0.09%
2018/10/2900.00297.9096.70-21,029-0.19%
2018/10/26296.4000.0096.4021,0290.19%
2018/10/1100.006107.50107.50-61,061-0.57%
2018/10/092120.752122.75119.0001,0650.00%
2018/10/081123.5000.00120.5011,0720.09%
2018/10/031139.501136.50136.0001,0850.00%
2018/10/021141.0000.00139.0011,0990.09%
2018/10/0100.001138.50141.00-11,106-0.09%
2018/09/261140.001141.50140.5001,1130.00%
2018/09/212134.502135.00135.5001,1130.00%
2018/09/191138.001137.00137.0001,1400.00%
2018/09/181136.5000.00135.0011,1470.09%
2018/09/112135.0000.00140.5021,1290.18%
2018/09/102141.7500.00138.5021,1110.18%
2018/09/071155.0000.00152.0011,0840.09%
2018/09/065160.702162.00158.5031,0730.28%
2018/09/058158.198153.56161.0001,0700.00%
2018/09/0400.003152.50154.50-31,066-0.28%
2018/08/311161.5000.00162.0011,0710.09%
2018/08/2900.000.8160.00159.00-0.81,109-0.07%
2018/08/2000.004156.25150.50-41,284-0.31%
2018/08/173165.831166.00164.0021,2420.16%
2018/08/162163.002160.00164.0001,2690.00%
2018/08/142167.5000.00172.0021,2700.16%
2018/08/131171.503165.00166.00-21,293-0.15%
2018/08/1000.002179.00177.50-21,299-0.15%
2018/08/082182.5000.00183.0021,3200.15%
2018/07/251182.0000.00179.0011,4140.07%
2018/07/2400.001179.00180.50-11,423-0.07%
2018/07/182195.0000.00194.5021,4820.13%
2018/07/1700.004197.00191.50-41,486-0.27%
2018/07/102178.002182.00181.5001,5070.00%
2018/07/032188.5000.00186.5021,4780.14%
2018/06/262183.0000.00184.0021,4390.14%
2018/06/205190.0090189.97192.00-851,496-5.68%
2018/06/1120209.5000.00209.50201,5401.30%
2018/06/0820214.0000.00213.00201,5471.29%
2018/06/0700.002215.00215.00-21,558-0.13%
2018/06/0640214.1900.00214.50401,5932.51%
2018/06/0513211.0400.00211.00131,6010.81%
2018/05/304215.0000.00211.0041,6150.25%
2018/05/2900.006214.17219.00-61,591-0.38%
2018/05/2800.008207.63212.50-81,542-0.52%
2018/05/2400.0040209.25206.00-401,541-2.59%
2018/05/2300.0030202.00204.50-301,529-1.96%
2018/05/226203.0000.00201.5061,5430.39%
2018/05/213203.6700.00204.0031,5850.19%
2018/05/181208.5000.00208.0011,6230.06%
2018/05/1600.004202.00200.00-41,690-0.24%
2018/05/155209.604209.00206.0011,7140.06%
2018/05/113207.0011204.00204.00-81,738-0.46%
2018/05/0910193.0000.00191.50101,7190.58%
2018/05/082196.501193.50193.5011,7490.06%
2018/05/071199.5000.00198.5011,7930.06%
2018/05/0327191.2800.00189.00271,8461.46%
2018/05/0215193.5300.00193.00151,9050.79%
2018/04/305189.0000.00194.5051,9640.25%
2018/04/2720189.0000.00190.00202,1140.95%
2018/04/266192.332187.50185.0042,2450.18%
2018/04/252186.252186.50187.5002,2840.00%
2018/04/242200.0000.00191.5022,4210.08%
2018/04/191218.001215.50215.0002,4820.00%
2018/04/171217.0011216.36214.00-102,543-0.39%
2018/04/161228.506222.50224.00-52,546-0.20%
2018/04/131229.5000.00230.5012,5630.04%
2018/04/0900.002239.00238.00-22,837-0.07%
2018/04/0200.007233.43232.00-72,850-0.25%
2018/03/302236.0000.00232.5022,8880.07%
2018/03/281235.001234.50232.0002,9500.00%
2018/03/232228.7500.00227.0022,9790.07%
2018/03/222242.001250.00242.0012,9560.03%
2018/03/207245.2900.00245.0072,9540.24%
2018/03/1215253.2300.00244.50153,1110.48%
2018/03/0900.005243.20248.00-53,085-0.16%
2018/03/082240.002239.00236.5003,0720.00%
2018/03/021235.5000.00237.0013,1380.03%
2018/03/012233.5000.00240.0023,1400.06%
2018/02/272241.003243.00238.00-13,152-0.03%
2018/02/2300.002242.00232.00-23,147-0.06%
2018/02/2200.001235.00236.00-13,185-0.03%
2018/02/210.1238.0000.00240.000.13,2080.00%
2018/02/096198.755201.00205.5013,2660.03%
2018/02/071231.0000.00229.0013,4400.03%
2018/02/065234.0000.00221.5053,4330.15%
2018/01/301262.002260.50258.00-13,335-0.03%
2018/01/293269.0000.00269.0033,2940.09%
2018/01/251285.502276.00273.50-13,238-0.03%
2018/01/241284.501.1276.14280.00-0.13,1990.00%
2018/01/232278.2500.00279.5023,1480.06%
2018/01/2200.001261.50273.50-12,995-0.03%
2018/01/183248.672247.00243.0012,8240.04%
2018/01/1600.002237.50234.50-22,692-0.07%
2018/01/0800.003233.50228.50-32,562-0.12%
2018/01/051222.0000.00227.0012,5180.04%
2018/01/041225.501229.50230.0002,4980.00%
2018/01/031219.0015219.70219.50-142,423-0.58%
京鼎 相關文章