京鼎 (3413)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
295.5
漲跌
▼9.5
漲幅
-3.11%
成交量
1,393張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	297.50	1	296.00	295.50	1	2,086	0.05%
2024/04/15	2	305.00	5	309.90	305.00	-3	2,079	-0.14%
2024/04/12	0	0.00	3	305.33	307.50	-3	2,064	-0.15%
2024/04/11	9	294.72	2	298.50	296.00	7	2,027	0.35%
2024/04/10	0	0.00	3	301.65	298.50	-3	2,012	-0.15%
2024/04/09	3	301.50	0	0.00	297.00	3	2,000	0.15%
2024/04/03	4	307.75	2	307.50	308.00	2	1,998	0.10%
2024/04/02	1	314.00	2	314.75	314.00	-1	1,973	-0.05%
2024/04/01	0	0.00	0.1	307.00	304.00	-0.1	1,937	-0.01%
2024/03/29	0	0.00	1.1	295.55	297.00	-1.1	1,912	-0.06%
2024/03/28	2	300.50	0	0.00	299.50	2	1,878	0.11%
2024/03/27	3	307.33	12	305.54	307.50	-9	1,846	-0.49%
2024/03/26	12	300.83	12	298.79	299.50	0	1,797	0.00%
2024/03/25	0	0.00	0	299.00	297.50	0	1,728	0.00%
2024/03/22	1	290.03	0.1	292.00	297.50	0.9	1,707	0.05%
2024/03/21	0	0.00	1	299.00	294.00	-1	1,676	-0.06%
2024/03/20	1	289.00	6.1	289.55	290.00	-5.1	1,628	-0.31%
2024/03/19	2	290.25	3	284.00	291.50	-1	1,580	-0.06%
2024/03/18	13	271.23	2.2	273.05	273.50	10.8	1,484	0.73%
2024/03/15	5	271.60	11	270.14	270.00	-6	1,435	-0.42%
2024/03/14	0	0.00	9.1	257.99	263.00	-9.1	1,324	-0.69%
2024/03/13	7.1	250.15	0	0.00	246.50	7.1	1,239	0.57%
2024/03/12	0.1	248.00	0	0.00	248.50	0.1	1,206	0.01%
2024/03/08	1	250.00	0	0.00	248.00	1	1,161	0.09%
2024/03/07	1.1	253.73	10	253.50	253.50	-8.9	1,113	-0.80%
2024/03/06	1.1	253.30	0	0.00	255.00	1.1	1,078	0.10%
2024/03/05	0	0.00	1	252.50	252.50	-1	1,055	-0.09%
2024/03/04	0	0.00	18.2	255.53	257.00	-18.2	1,030	-1.77%
2024/03/01	1	245.51	0	0.00	247.50	1	979	0.10%
2024/02/29	0	0.00	0.6	241.08	240.00	-0.6	946	-0.06%
2024/02/27	2.1	248.43	0	0.00	244.00	2.1	924	0.22%
2024/02/26	0	0.00	1	247.52	248.50	-1	904	-0.11%
2024/02/23	2.7	248.75	3	252.50	250.00	-0.3	848	-0.04%
2024/02/22	0.5	238.50	0	0.00	245.00	0.5	789	0.06%
2024/02/20	0.6	234.00	0	0.00	231.00	0.6	726	0.08%
2024/01/25	0	217.40	0	0.00	217.50	0	568	0.00%
2024/01/12	5	207.50	0	0.00	207.00	5	465	1.07%
2024/01/03	5	208.00	0	0.00	207.00	5	429	1.17%
2023/12/25	5	199.50	0	0.00	199.00	5	353	1.41%
2023/12/19	5	202.00	0	0.00	201.00	5	351	1.42%
2023/12/14	0	0.00	3.1	205.98	205.50	-3.1	334	-0.93%
2023/11/23	0	0.00	1	195.00	198.50	-1	321	-0.31%
2023/11/21	0	0.00	1	198.50	197.50	-1	324	-0.31%
2023/11/09	1	187.50	0	0.00	186.50	1	314	0.32%
2023/09/21	1	184.00	0	0.00	184.00	1	494	0.20%
2023/09/07	1	186.00	0	0.00	186.50	1	598	0.17%
2023/09/06	0	0.00	1	187.00	186.50	-1	619	-0.16%
2023/09/04	1	184.50	0	0.00	184.50	1	625	0.16%
2023/09/01	0	0.00	1	187.00	186.00	-1	628	-0.16%
2023/08/30	0	0.00	1	181.00	181.50	-1	616	-0.16%
2023/08/28	4	178.25	4	179.38	179.50	0	621	0.00%
2023/08/25	1	179.00	1	182.00	182.00	0	634	0.00%
2023/08/24	0	0.00	2	181.75	181.00	-2	630	-0.32%
2023/08/22	0	0.00	1	180.50	181.00	-1	633	-0.16%
2023/08/21	3	179.67	0	0.00	178.50	3	635	0.47%
2023/08/17	1	174.50	0	0.00	175.50	1	618	0.16%
2023/08/02	1	180.50	0	0.00	182.00	1	580	0.17%
2023/08/01	1	183.00	0	0.00	183.50	1	580	0.17%
2023/07/20	0	0.00	1	185.00	183.50	-1	561	-0.18%
2023/07/12	0	0.00	1	184.00	184.00	-1	568	-0.18%
2023/07/11	0	0.00	1	185.00	184.50	-1	565	-0.18%
2023/07/07	1	183.00	0.1	183.00	183.50	0.9	558	0.16%
2023/06/14	0	0.00	1	203.00	205.00	-1	423	-0.24%
2023/06/12	1	201.00	1	200.50	201.00	0	388	0.00%
2023/06/08	2	197.00	0	0.00	195.50	2	361	0.55%
2023/06/06	0	0.00	1	194.50	194.00	-1	378	-0.26%
2023/05/17	1	186.50	0	0.00	187.00	1	444	0.22%
2023/05/10	0	0.00	10	187.50	188.00	-10	472	-2.12%
2023/04/27	4	186.01	0	0.00	185.50	4	502	0.80%
2023/04/26	6	183.50	0	0.00	185.00	6	501	1.20%
2023/04/25	0	0.00	1	184.50	185.00	-1	500	-0.20%
2023/04/14	0	198.50	0	0.00	197.00	0	486	0.01%
2023/04/13	0	0.00	1	196.50	196.00	-1	488	-0.20%
2023/04/10	1	198.50	0	0.00	198.50	1	494	0.20%
2023/03/27	1	198.00	0	0.00	198.50	1	504	0.20%
2023/03/17	1	193.00	1	192.50	192.50	0	513	0.00%
2023/03/15	0	195.00	0	0.00	193.00	0	509	0.00%
2023/03/10	0	0.00	5	192.50	194.00	-5	523	-0.96%
2023/03/09	1	196.50	0	0.00	196.50	1	518	0.19%
2023/03/07	4	204.38	0	0.00	202.50	4	493	0.81%
2023/03/06	1	210.00	0	0.00	210.00	1	464	0.22%
2023/03/01	1	209.50	1	206.50	206.00	0	460	0.00%
2023/02/24	0	0.00	1	208.50	207.50	-1	447	-0.22%
2023/02/23	0	0.00	1	204.50	204.50	-1	440	-0.23%
2023/02/13	0	0.00	1	204.00	204.00	-1	552	-0.18%
2023/02/09	0	0.00	1	200.50	200.50	-1	560	-0.18%
2023/02/08	1	202.50	0	0.00	202.50	1	566	0.18%
2023/02/03	0	196.50	0	0.00	195.00	0	556	0.00%
2023/02/01	0	0.00	10	193.00	195.00	-10	545	-1.83%
2023/01/31	10	191.60	0	0.00	192.50	10	542	1.84%
2022/12/16	1	189.00	0	0.00	186.50	1	654	0.15%
2022/12/09	1	197.00	0	0.00	197.00	1	667	0.15%
2022/12/02	1	197.00	1	196.00	196.50	0	742	0.00%
2022/12/01	1	194.00	0	0.00	193.50	1	736	0.14%
2022/11/28	0	186.00	0	0.00	188.00	0	726	0.00%
2022/11/16	1	189.00	0	0.00	189.00	1	708	0.14%
2022/11/15	0	0.00	2	188.00	189.50	-2	702	-0.28%
2022/11/09	1	179.00	0	0.00	182.00	1	639	0.16%
2022/11/08	0	174.50	5	178.70	176.00	-5	602	-0.83%
2022/11/04	5	175.20	0	0.00	177.00	5	595	0.84%
2022/10/25	0	163.00	0	0.00	162.50	0	562	0.00%
2022/10/12	1	170.00	3	174.33	174.50	-2	512	-0.39%
2022/09/28	0	0.00	1	190.50	184.00	-1	497	-0.20%
2022/09/26	0.1	197.50	0	0.00	194.00	0.1	487	0.02%
2022/09/23	0	0.00	3	204.00	202.50	-3	488	-0.61%
2022/09/22	0.1	205.00	0	0.00	205.50	0.1	489	0.02%
2022/09/21	0.2	208.50	0	0.00	208.00	0.2	489	0.04%
2022/09/20	3.1	208.53	0	0.00	208.50	3.1	490	0.63%
2022/09/19	2.2	211.55	5	210.40	206.50	-2.8	493	-0.57%
2022/09/16	3.3	211.12	1	212.00	207.00	2.3	487	0.47%
2022/09/15	4	215.63	0	0.00	213.50	4	483	0.83%
2022/09/13	1	219.00	2	219.25	219.00	-1	452	-0.22%
2022/09/06	0	0.00	1	195.00	196.00	-1	410	-0.24%
2022/08/30	1	207.00	0	0.00	207.00	1	410	0.24%
2022/08/26	0	0.00	0	208.00	206.00	0	404	0.00%
2022/08/25	0	207.50	0	207.00	207.50	0	405	0.00%
2022/08/24	0	208.00	0	0.00	206.00	0	408	0.00%
2022/08/19	0	0.00	0	210.50	210.00	0	412	0.00%
2022/08/11	0	0.00	0	203.00	203.00	0	388	0.00%
2022/08/10	0	0.00	0	199.33	200.00	0	387	0.00%
2022/08/09	0	193.00	0	0.00	196.50	0	384	0.00%
2022/07/29	0	0.00	0	197.00	196.50	0	436	0.00%
2022/07/28	0	193.00	0	0.00	193.50	0	439	0.00%
2022/07/19	0	0.00	0	191.25	192.50	0	449	0.00%
2022/07/18	0	190.00	0	0.00	192.50	0	456	0.00%
2022/07/15	0	0.00	2	189.75	189.00	-2	454	-0.44%
2022/07/14	0	180.00	0	0.00	185.00	0	450	0.00%
2022/07/06	0	0.00	1	166.00	169.00	-1	590	-0.17%
2022/07/01	1	173.50	0	0.00	172.00	1	619	0.16%
2022/06/30	2	179.00	1	178.50	178.50	1	616	0.16%
2022/06/17	1	199.00	0	0.00	198.50	1	656	0.15%
2022/06/15	1.1	209.19	0	0.00	208.00	1.1	684	0.16%
2022/06/13	0	0.00	1	210.50	210.50	-1	700	-0.14%
2022/06/09	0	0.00	1	220.00	220.00	-1	711	-0.14%
2022/05/30	0	0.00	5	218.00	218.00	-5	797	-0.63%
2022/05/24	0	213.50	0	0.00	210.00	0	832	0.00%
2022/05/10	1	200.00	0	0.00	206.00	1	911	0.11%
2022/05/09	1	210.50	0	0.00	206.00	1	909	0.11%
2022/05/06	5	212.00	0	0.00	216.50	5	911	0.55%
2022/04/22	0	0.00	2	224.50	225.00	-2	1,465	-0.14%
2022/04/15	0	0.00	1	228.00	225.00	-1	1,668	-0.06%
2022/04/14	2	229.25	0	0.00	230.50	2	1,712	0.12%
2022/04/13	1	226.00	0	0.00	227.00	1	1,719	0.06%
2022/04/12	3	236.17	4	236.25	234.50	-1	1,729	-0.06%
2022/04/07	0	227.00	0	0.00	225.00	0	1,771	0.00%
2022/04/01	0	0.00	4	234.00	234.00	-4	1,858	-0.22%
2022/03/30	0	0.00	1	239.50	238.00	-1	1,892	-0.05%
2022/03/29	0	235.50	0	0.00	236.50	0	1,922	0.00%
2022/03/28	0	234.00	0	0.00	234.00	0	1,923	0.00%
2022/03/25	2	237.00	0	0.00	237.00	2	1,952	0.10%
2022/03/24	0	235.50	0	0.00	237.00	0	1,944	0.00%
2022/03/23	0	0.00	0.1	234.00	235.00	-0.1	1,945	-0.01%
2022/03/09	1	203.00	1	205.50	207.00	0	2,042	0.00%
2022/03/03	0.1	219.50	0	0.00	219.00	0.1	2,053	0.00%
2022/02/25	0	0.00	1	214.50	215.50	-1	2,037	-0.05%
2022/02/24	1	210.50	0	0.00	211.00	1	2,034	0.05%
2022/02/22	1	217.00	0	0.00	219.00	1	2,028	0.05%
2022/02/21	1	221.50	0	0.00	221.00	1	2,025	0.05%
2022/02/16	1	220.00	0	0.00	221.00	1	2,075	0.05%
2022/02/10	1	226.00	0	0.00	228.50	1	2,124	0.05%
2022/02/07	1	228.50	1	230.00	230.00	0	2,144	0.00%
2022/01/26	0	222.50	0	0.00	222.00	0	2,140	0.00%
2022/01/24	1	230.00	0	0.00	231.50	1	2,112	0.05%
2022/01/21	2	238.50	2	240.25	235.00	0	2,090	0.00%
2022/01/20	0	244.50	0	0.00	245.50	0	2,041	0.00%
2022/01/19	3	249.00	2	249.25	246.50	1	1,993	0.05%
2022/01/18	6	259.67	6	260.83	264.50	0	1,881	0.00%
2022/01/17	3	256.70	4	260.50	259.00	-1	1,769	-0.05%
2022/01/14	2	237.50	2	245.00	242.00	0	1,607	0.00%
2022/01/12	2	250.75	2	253.50	255.00	0	1,496	0.00%
2022/01/11	2	249.50	0	0.00	242.00	2	1,425	0.14%
2022/01/07	1	239.50	0	0.00	240.50	1	1,401	0.07%
2022/01/06	0	0.00	0.3	248.00	247.00	-0.3	1,352	-0.02%
2022/01/05	3	247.50	0.1	247.00	247.50	2.9	1,324	0.22%
2022/01/04	15	241.50	16	239.06	241.00	-1	1,262	-0.08%
2022/01/03	0.4	241.50	0	0.00	241.50	0.4	1,247	0.03%
2021/12/29	0	0.00	1	255.00	258.00	-1	1,153	-0.09%
2021/12/28	1	252.00	2.3	251.20	252.50	-1.3	1,091	-0.12%
2021/12/27	0	0.00	1	245.00	248.50	-1	1,063	-0.10%
2021/12/24	0	0.00	0	242.00	243.00	0	1,043	0.00%
2021/12/23	0	0.00	0	240.75	243.00	0	1,038	0.00%
2021/12/22	0	0.00	2	234.50	234.00	-2	1,008	-0.20%
2021/12/21	2	235.50	0	0.00	232.50	2	1,010	0.20%
2021/12/20	1	233.00	1	230.50	230.50	0	982	0.00%
2021/12/10	0	0.00	1	238.00	240.00	-1	969	-0.10%
2021/12/08	1	242.50	4	241.38	242.00	-3	934	-0.32%
2021/12/03	2	231.00	2	233.50	234.00	0	833	0.00%
2021/11/30	0	0.00	1	225.00	224.00	-1	758	-0.13%
2021/11/19	0	217.00	1	218.00	217.50	-1	730	-0.14%
2021/11/16	1	228.00	1	232.00	226.00	0	720	0.00%
2021/11/15	1	227.00	0	0.00	230.00	1	688	0.15%
2021/11/12	2	227.00	2	226.00	226.00	0	673	0.00%
2021/11/11	2	221.00	3	225.83	224.00	-1	657	-0.15%
2021/11/09	1	215.50	1	213.50	213.50	0	622	0.00%
2021/11/08	0	0.00	2	211.25	212.00	-2	616	-0.32%
2021/11/05	3	209.17	0	0.00	210.00	3	621	0.48%
2021/11/04	1	204.00	3	208.50	211.50	-2	608	-0.33%
2021/11/03	0	0.00	2	202.75	203.00	-2	589	-0.34%
2021/11/01	1.3	200.08	0	0.00	201.50	1.3	578	0.22%
2021/10/29	0	0.00	2	204.75	204.50	-2	567	-0.35%
2021/10/25	3	200.00	0	0.00	202.50	3	571	0.52%
2021/10/22	0	0.00	1	202.00	201.50	-1	595	-0.17%
2021/10/21	1.1	196.82	0	0.00	198.50	1.1	600	0.18%
2021/10/20	0	197.50	0	0.00	198.50	0	606	0.00%
2021/10/19	2	198.75	0	0.00	199.00	2	618	0.32%
2021/10/15	1	198.50	0	0.00	198.50	1	664	0.15%
2021/10/05	0.1	192.00	0	0.00	198.00	0.1	978	0.01%
2021/10/04	0.1	199.00	0	0.00	194.50	0.1	985	0.01%
2021/10/01	1.1	200.63	0	0.00	199.50	1.1	987	0.11%
2021/09/30	0.1	205.00	0	0.00	205.50	0.1	995	0.01%
2021/09/29	0.1	207.00	0	0.00	206.00	0.1	1,008	0.01%
2021/09/28	0	214.00	0	0.00	211.00	0	1,039	0.00%
2021/09/27	0	0.00	2	220.00	220.50	-2	1,049	-0.19%
2021/09/24	2	218.00	2	219.50	219.50	0	1,056	0.00%
2021/09/22	0	0.00	6	214.17	214.50	-6	1,102	-0.54%
2021/09/16	2	207.50	1	209.00	207.50	1	1,159	0.09%
2021/09/14	5	213.50	0	0.00	212.50	5	1,186	0.42%
2021/09/08	0.1	210.00	0	0.00	208.00	0.1	1,258	0.01%
2021/09/07	3	214.00	3	213.00	213.00	0	1,269	0.00%
2021/09/03	0	0.00	2	219.00	219.50	-2	1,356	-0.15%
2021/09/02	0.4	220.00	3	218.00	217.00	-2.6	1,408	-0.18%
2021/09/01	1	219.00	0	0.00	223.00	1	1,408	0.07%
2021/08/31	1.1	213.64	0	0.00	216.50	1.1	1,415	0.08%
2021/08/30	1.1	214.09	0	0.00	214.50	1.1	1,428	0.08%
2021/08/27	0.1	215.00	1	214.50	214.00	-0.9	1,434	-0.06%
2021/08/26	1.1	215.82	0	0.00	213.00	1.1	1,452	0.08%
2021/08/24	1	215.50	0	0.00	215.50	1	1,555	0.06%
2021/08/23	0.2	217.50	0	0.00	218.00	0.2	1,578	0.01%
2021/08/12	1	224.50	0	0.00	226.00	1	1,711	0.06%
2021/08/11	1	220.00	0	0.00	221.50	1	1,727	0.06%
2021/08/10	0	0.00	2	228.00	226.00	-2	1,752	-0.11%
2021/08/06	2	235.00	0	0.00	234.00	2	1,799	0.11%
2021/07/30	0.1	235.50	0	0.00	233.00	0.1	1,992	0.01%
2021/07/28	1	224.10	0	0.00	233.00	1	2,026	0.05%
2021/07/27	1	238.99	0	0.00	237.50	1	2,056	0.05%
2021/07/23	1	237.00	1	238.00	237.00	0	2,096	0.00%
2021/07/22	0	0.00	2	240.50	238.00	-2	2,104	-0.10%
2021/07/21	4	234.13	0	0.00	234.50	4	2,113	0.19%
2021/07/20	1	242.98	0	0.00	239.00	1	2,113	0.05%
2021/07/15	0	0.00	2	260.00	258.00	-2	2,161	-0.09%
2021/07/14	2	261.00	6	262.58	263.50	-4	2,149	-0.19%
2021/07/13	1	255.00	5	261.50	263.50	-4	2,148	-0.19%
2021/07/12	0	0.00	1	251.35	251.50	-1	2,118	-0.05%
2021/07/09	0	0.00	0.1	240.50	240.50	-0.1	2,111	-0.01%
2021/07/07	0	0.00	1	243.00	244.00	-1	2,235	-0.04%
2021/07/06	0	0.00	1	246.50	245.50	-1	2,273	-0.04%
2021/07/05	3	245.50	0.1	245.00	245.50	2.9	2,330	0.13%
2021/07/02	0	0.00	1	240.00	239.50	-1	2,386	-0.04%
2021/06/30	7	240.86	0	0.00	238.50	7	2,693	0.26%
2021/06/29	0	0.00	2	238.50	241.00	-2	2,706	-0.07%
2021/06/25	0	0.00	1.1	236.15	237.50	-1.1	2,701	-0.04%
2021/06/24	1	230.00	1	232.50	233.00	0	2,701	0.00%
2021/06/23	1	233.00	0	0.00	232.50	1	2,749	0.04%
2021/06/22	0	0.00	5	226.00	224.00	-5	2,768	-0.18%
2021/06/21	1	222.61	0	0.00	223.00	1	2,853	0.04%
2021/06/15	2	237.50	3	235.17	236.00	-1	2,857	-0.03%
2021/06/11	3	239.83	3	239.00	237.50	0	2,855	0.00%
2021/06/10	0	0.00	0.1	239.50	239.00	-0.1	2,820	0.00%
2021/06/02	0	229.00	0	0.00	228.00	0	2,879	0.00%
2021/06/01	0	0.00	0	242.00	243.50	0	2,838	0.00%
2021/05/31	1	229.00	2	232.25	234.00	-1	2,814	-0.04%
2021/05/27	0	0.00	1	227.50	233.00	-1	2,801	-0.04%
2021/05/26	2	229.00	2	231.50	229.00	0	2,823	0.00%
2021/05/25	2	227.25	2	228.50	227.50	0	2,852	0.00%
2021/05/24	1	220.00	1	216.00	219.50	0	2,885	0.00%
2021/05/21	1	218.00	0	0.00	218.00	1	2,899	0.03%
2021/05/20	2	210.50	3	212.50	213.50	-1	2,924	-0.03%
2021/05/18	0	0.00	0	208.00	210.00	0	2,977	0.00%
2021/05/17	0	0.00	1	188.00	191.00	-1	3,016	-0.03%
2021/05/13	1	205.96	1	210.00	205.50	0	3,008	0.00%
2021/05/12	2	198.25	1	201.50	193.50	1	2,960	0.03%
2021/05/11	1	208.47	0.1	205.00	208.00	1	2,941	0.03%
2021/05/10	1	218.00	0	0.00	217.50	1	2,914	0.03%
2021/05/07	1	219.50	4.1	221.01	225.50	-3.1	2,911	-0.10%
2021/05/06	0	210.00	0	0.00	209.00	0	2,916	0.00%
2021/05/05	0.1	218.67	0	0.00	213.00	0.1	2,917	0.00%
2021/05/04	2	215.74	1	215.50	216.50	1	2,975	0.03%
2021/05/03	2	225.56	5	228.80	225.00	-3	2,989	-0.10%
2021/04/29	1	240.00	1	241.00	239.50	0	3,110	0.00%
2021/04/28	1.1	238.59	3	239.67	238.00	-2	3,236	-0.06%
2021/04/27	0.1	242.00	0	0.00	241.00	0.1	3,317	0.00%
2021/04/26	0	0.00	1	244.50	244.00	-1	3,314	-0.03%
2021/04/23	2	242.50	1	243.00	247.00	1	3,320	0.03%
2021/04/22	3.1	247.24	2.3	247.20	242.00	0.8	3,476	0.02%
2021/04/21	2	250.50	0	0.00	250.00	2	3,468	0.06%
2021/04/20	1	246.00	1	248.00	247.00	0	3,458	0.00%
2021/04/19	1	247.92	3	242.00	243.50	-2	3,479	-0.06%
2021/04/16	7.1	250.03	2	249.25	246.00	5.1	3,505	0.15%
2021/04/15	1	261.50	2	262.50	264.50	-1	3,444	-0.03%
2021/04/14	0.3	260.53	1	249.00	257.00	-0.7	3,437	-0.02%
2021/04/13	2.4	270.65	0	0.00	263.50	2.4	3,400	0.07%
2021/04/12	1	269.50	0	0.00	274.50	1	3,362	0.03%
2021/04/09	3.1	270.13	0	0.00	272.00	3.1	3,353	0.09%
2021/04/08	0	0.00	3	276.50	280.50	-3	3,287	-0.09%
2021/04/07	6	270.92	6	266.17	273.00	0	3,197	0.00%
2021/04/06	2	256.50	11.1	254.53	258.50	-9.1	3,015	-0.30%
2021/04/01	5	237.20	2	238.50	235.00	3	2,868	0.10%
2021/03/31	1	236.00	0	0.00	233.00	1	2,831	0.04%
2021/03/30	4.1	244.88	1	242.00	240.50	3.1	2,801	0.11%
2021/03/29	9.2	246.28	1	248.00	244.50	8.2	2,779	0.30%
2021/03/26	2	244.25	1	243.50	245.00	1	2,753	0.04%
2021/03/25	0	0.00	1	238.00	235.50	-1	2,708	-0.04%
2021/03/24	4	239.38	9	241.22	239.50	-5	2,699	-0.19%
2021/03/23	1	228.00	0	0.00	227.50	1	2,619	0.04%
2021/03/22	0	0.00	2	232.00	232.00	-2	2,613	-0.08%
2021/03/19	2	223.50	0	0.00	228.50	2	2,612	0.08%
2021/03/18	0	0.00	1	226.00	227.00	-1	2,604	-0.04%
2021/03/17	0	0.00	3	228.67	223.50	-3	2,626	-0.11%
2021/03/16	3	221.67	0	0.00	222.50	3	2,625	0.11%
2021/03/15	1	223.50	0	0.00	223.50	1	2,664	0.04%
2021/03/11	1	226.50	0	0.00	229.00	1	2,769	0.04%
2021/03/10	3	218.83	0	0.00	218.00	3	2,834	0.11%
2021/03/09	1	220.50	0	0.00	219.00	1	2,921	0.03%
2021/03/08	0	0.00	6	223.83	223.50	-6	2,941	-0.20%
2021/03/05	1	228.50	1	227.50	227.50	0	2,936	0.00%
2021/03/03	1	235.00	1	237.00	235.50	0	2,966	0.00%
2021/03/02	1	240.00	1	242.50	236.50	0	2,951	0.00%
2021/02/26	1	245.00	0	0.00	241.00	1	2,971	0.03%
2021/02/25	1	262.00	1	254.00	254.00	0	3,015	0.00%
2021/02/23	0	0.00	1	248.00	253.50	-1	3,011	-0.03%
2021/02/22	1	249.50	2	251.50	250.00	-1	3,010	-0.03%
2021/02/19	3	252.00	0	0.00	251.50	3	2,999	0.10%
2021/02/17	1	243.00	3	242.67	245.00	-2	3,048	-0.07%
2021/02/04	1	227.00	1	227.50	227.50	0	3,019	0.00%
2021/02/03	1	220.00	0	0.00	222.50	1	3,009	0.03%
2021/02/02	0	0.00	1.1	223.08	224.00	-1.1	3,026	-0.04%
2021/02/01	1	215.00	4	214.00	213.50	-3	3,035	-0.10%
2021/01/29	3	217.33	3	223.33	216.00	0	3,035	0.00%
2021/01/28	3	221.83	3	224.00	222.00	0	3,018	0.00%
2021/01/27	4	233.00	0	0.00	233.00	4	2,991	0.13%
2021/01/26	5.5	246.73	4	233.88	232.00	1.5	2,978	0.05%
2021/01/25	13	250.69	15	251.07	251.00	-2	2,902	-0.07%
2021/01/22	9.5	246.84	4	248.00	252.00	5.5	2,836	0.19%
2021/01/21	4.1	243.48	4	244.00	248.50	0.1	2,676	0.00%
2021/01/20	3	230.50	7	230.86	226.00	-4	2,539	-0.16%
2021/01/19	4	224.38	2	225.75	223.00	2	2,438	0.08%
2021/01/18	2	225.00	1	228.00	225.50	1	2,414	0.04%
2021/01/15	3	230.83	10	234.25	230.00	-7	2,378	-0.29%
2021/01/13	0	0.00	3	230.33	229.00	-3	2,165	-0.14%
2021/01/11	10	226.00	2	228.75	226.50	8	2,098	0.38%
2021/01/08	1	224.50	3	224.50	221.50	-2	2,043	-0.10%
2021/01/07	2	224.50	3	223.17	223.00	-1	2,017	-0.05%
2021/01/06	0	0.00	2	221.25	219.50	-2	1,985	-0.10%
2021/01/04	1	209.50	0	0.00	219.50	1	1,935	0.05%
2020/12/23	1	209.00	1	209.00	209.00	0	1,969	0.00%
2020/12/22	0	0.00	1	209.00	203.50	-1	1,985	-0.05%
2020/12/21	3	205.00	0	0.00	212.00	3	1,977	0.15%
2020/12/18	1	210.00	1	210.50	210.50	0	1,964	0.00%
2020/12/17	1	217.50	2	216.50	217.00	-1	1,957	-0.05%
2020/12/16	0	0.00	0.1	215.00	216.50	-0.1	1,948	-0.01%
2020/12/15	1	214.00	0	0.00	214.00	1	1,946	0.05%
2020/12/11	1	219.00	9	225.44	220.50	-8	1,927	-0.42%
2020/12/10	1	228.00	1	225.00	227.00	0	1,896	0.00%
2020/12/09	6	230.42	0	0.00	230.50	6	1,870	0.32%
2020/12/08	0	0.00	0.3	224.83	227.50	-0.3	1,832	-0.02%
2020/12/07	5	226.10	0	0.00	222.50	5	1,785	0.28%
2020/12/04	5	217.80	2	221.00	221.00	3	1,721	0.17%
2020/12/03	2	217.00	3	215.67	215.50	-1	1,631	-0.06%
2020/12/02	1	209.00	1	206.50	206.50	0	1,536	0.00%
2020/11/27	1	207.00	1	206.50	210.50	0	1,511	0.00%
2020/11/24	3	214.00	7	209.86	209.50	-4	1,471	-0.27%
2020/11/23	3	203.67	0	0.00	204.00	3	1,416	0.21%
2020/11/20	1	205.50	1.1	207.91	207.00	-0.1	1,431	-0.01%
2020/11/18	1.2	202.33	12.1	202.71	202.50	-10.9	1,371	-0.79%
2020/11/17	2	204.00	1	200.50	200.50	1	1,373	0.07%
2020/11/16	3	201.67	5	202.80	204.00	-2	1,391	-0.14%
2020/11/13	0	0.00	13	193.42	195.00	-13	1,329	-0.98%
2020/11/12	2	189.75	1	191.50	191.50	1	1,327	0.08%
2020/11/11	1	187.50	0	0.00	188.00	1	1,330	0.08%
2020/11/09	1	189.00	2	189.75	191.50	-1	1,406	-0.07%
2020/11/06	1	184.00	0	0.00	183.50	1	1,429	0.07%
2020/11/05	0	0.00	5	179.40	179.00	-5	1,446	-0.35%
2020/11/04	4	180.00	2	179.50	180.00	2	1,482	0.13%
2020/11/02	0	0.00	1	170.50	172.50	-1	1,617	-0.06%
2020/10/30	1	175.50	0	0.00	173.00	1	1,657	0.06%
2020/10/28	1	178.50	0	0.00	177.50	1	1,785	0.06%
2020/10/16	1	181.00	0	0.00	179.00	1	2,312	0.04%
2020/10/15	0	0.00	4	185.50	184.50	-4	2,356	-0.17%
2020/10/05	1	178.00	0	0.00	179.00	1	2,821	0.04%
2020/09/25	0	0.00	3	175.67	174.50	-3	3,193	-0.09%
2020/09/24	2	182.00	0	0.00	183.50	2	3,243	0.06%
2020/09/22	1	184.00	0	0.00	184.50	1	3,541	0.03%
2020/09/17	5	190.50	0	0.00	191.50	5	3,651	0.14%
2020/09/16	1	188.00	0	0.00	188.50	1	3,771	0.03%
2020/09/15	11	188.50	1	189.00	188.00	10	3,795	0.26%
2020/09/14	0	0.00	5	187.30	188.00	-5	3,817	-0.13%
2020/09/11	0	0.00	1	183.50	183.00	-1	3,832	-0.03%
2020/09/09	2	184.00	0	0.00	185.50	2	3,855	0.05%
2020/09/08	1	187.50	1	188.50	187.50	0	3,847	0.00%
2020/09/04	2	190.00	0	0.00	190.50	2	3,882	0.05%
2020/09/03	0	0.00	2	195.50	194.00	-2	3,903	-0.05%
2020/09/02	10	189.45	0	0.00	189.00	10	3,889	0.26%
2020/09/01	2	190.00	0	0.00	192.50	2	3,902	0.05%
2020/08/27	0	0.00	1	196.50	196.50	-1	3,974	-0.03%
2020/08/26	4	198.75	1	198.00	198.00	3	4,003	0.07%
2020/08/25	4	190.13	7	190.71	192.50	-3	3,971	-0.08%
2020/08/24	1	189.00	0	0.00	187.00	1	3,959	0.03%
2020/08/21	6	183.83	0	0.00	184.50	6	3,957	0.15%
2020/08/20	2	186.00	12	182.54	182.50	-10	3,937	-0.25%
2020/08/19	4	198.38	0	0.00	198.00	4	3,897	0.10%
2020/08/18	3	204.33	1	208.50	204.50	2	3,885	0.05%
2020/08/17	1	209.00	1	207.50	207.50	0	3,883	0.00%
2020/08/14	4	202.00	3	202.67	204.50	1	3,885	0.03%
2020/08/13	0	0.00	3	199.83	197.00	-3	3,859	-0.08%
2020/08/12	3	198.33	1	197.50	200.50	2	3,805	0.05%
2020/08/11	1	210.00	0	0.00	205.50	1	3,780	0.03%
2020/08/10	1	212.00	0	0.00	212.00	1	3,868	0.03%
2020/08/07	4.1	216.39	1	221.50	217.50	3.1	3,937	0.08%
2020/08/06	5.1	217.96	4	221.75	223.00	1.1	3,942	0.03%
2020/08/05	4	217.12	5	216.90	217.00	-1	3,865	-0.03%
2020/08/04	7	214.86	4	216.00	217.00	3	3,847	0.08%
2020/08/03	1	211.50	2	210.00	208.50	-1	3,839	-0.03%
2020/07/31	1	206.00	0	0.00	207.50	1	3,803	0.03%
2020/07/30	3	205.33	0	0.00	204.50	3	3,817	0.08%
2020/07/28	6	212.25	5	210.40	202.50	1	3,853	0.03%
2020/07/27	0	0.00	2	208.50	209.00	-2	3,798	-0.05%
2020/07/24	2	208.25	3	206.83	207.00	-1	3,735	-0.03%
2020/07/21	1	198.50	1	201.50	201.50	0	3,689	0.00%
2020/07/20	0	0.00	1	195.50	195.00	-1	3,660	-0.03%
2020/07/16	2	198.00	1.1	198.19	200.00	0.9	3,625	0.02%
2020/07/15	3	209.83	1	204.00	204.00	2	3,592	0.06%
2020/07/14	1	206.50	1	211.00	206.50	0	3,671	0.00%
2020/07/13	1	218.50	13	214.65	212.00	-12	3,696	-0.32%
2020/07/10	4	214.63	4	222.00	214.00	0	3,636	0.00%
2020/07/09	6	221.33	4	226.38	228.00	2	3,519	0.06%
2020/07/08	1	202.00	3	206.33	207.50	-2	3,364	-0.06%
2020/07/07	10	200.30	3	198.67	198.00	7	3,350	0.21%
2020/07/06	2	194.75	6	199.33	201.50	-4	3,364	-0.12%
2020/07/03	4	196.38	6	194.08	194.00	-2	3,374	-0.06%
2020/07/02	8	189.31	4	190.13	193.00	4	3,353	0.12%
2020/07/01	1	190.00	4	187.38	184.50	-3	3,263	-0.09%
2020/06/30	3	178.33	0	0.00	180.00	3	3,071	0.10%
2020/06/24	1	180.00	8	174.88	177.50	-7	3,050	-0.23%
2020/06/23	12	180.21	3	173.17	173.00	9	3,021	0.30%
2020/06/22	0	0.00	1	175.00	178.00	-1	2,958	-0.03%
2020/06/19	1	175.50	0	0.00	173.00	1	2,991	0.03%
2020/06/18	3	175.67	0	0.00	175.50	3	2,991	0.10%
2020/06/17	0	0.00	5	174.00	175.00	-5	2,973	-0.17%
2020/06/11	0	0.00	2	168.50	168.00	-2	3,026	-0.07%
2020/06/10	11	177.73	11	176.36	175.50	0	3,039	0.00%
2020/06/09	1	176.00	0	0.00	176.50	1	3,017	0.03%
2020/06/08	0	0.00	1	177.00	175.00	-1	3,024	-0.03%
2020/06/05	0	0.00	0	173.00	173.50	0	3,006	0.00%
2020/06/03	6	171.33	0	0.00	171.00	6	2,980	0.20%
2020/06/01	1	166.00	0	0.00	166.00	1	2,896	0.03%
2020/05/27	0	0.00	0.1	169.00	169.00	-0.1	2,865	0.00%
2020/05/26	2	169.50	1	172.00	168.50	1	2,862	0.03%
2020/05/22	4	169.25	0	0.00	165.50	4	2,838	0.14%
2020/05/21	1	169.50	0	0.00	168.00	1	2,827	0.04%
2020/05/20	0	0.00	1	168.00	169.00	-1	2,796	-0.04%
2020/05/19	1	167.00	0	0.00	167.00	1	2,829	0.04%
2020/05/18	1	167.50	1	165.00	165.00	0	2,834	0.00%
2020/05/15	4	170.50	1	166.00	166.00	3	2,818	0.11%
2020/05/14	2	174.50	1	169.00	167.00	1	2,711	0.04%
2020/05/13	0	0.00	1	180.00	185.00	-1	2,663	-0.04%
2020/05/08	0	0.00	1	175.00	173.50	-1	2,647	-0.04%
2020/05/06	1	171.00	1	170.00	166.50	0	2,572	0.00%
2020/05/05	1	171.00	1	168.00	168.00	0	2,557	0.00%
2020/05/04	1	159.50	1	162.50	165.50	0	2,534	0.00%
2020/04/30	2	168.75	4	165.50	165.00	-2	2,497	-0.08%
2020/04/29	3	160.33	0	0.00	160.00	3	2,460	0.12%
2020/04/28	2	154.00	3	157.83	159.50	-1	2,441	-0.04%
2020/04/27	0	0.00	3	154.50	153.00	-3	2,406	-0.12%
2020/04/24	1	147.00	25	149.00	147.00	-24	2,341	-1.03%
2020/04/23	15	144.00	0	0.00	144.50	15	2,367	0.63%
2020/04/21	2	140.50	1	136.50	136.00	1	2,359	0.04%
2020/04/20	12	142.08	0	0.00	141.50	12	2,427	0.49%
2020/04/17	2	145.00	2	143.75	142.00	0	2,523	0.00%
2020/04/16	1	135.50	1	137.50	139.00	0	2,398	0.00%
2020/04/15	0	0.00	1	140.00	139.50	-1	2,375	-0.04%
2020/04/14	1	135.00	1	137.50	137.50	0	2,358	0.00%
2020/04/13	2	135.25	2	134.50	134.50	0	2,329	0.00%
2020/04/10	1	139.00	2	141.75	142.50	-1	2,266	-0.04%
2020/04/09	3	140.17	2	139.25	140.50	1	2,262	0.04%
2020/04/08	2	136.75	1	138.00	138.00	1	2,202	0.05%
2020/04/07	1	127.00	1	127.00	131.00	0	2,130	0.00%
2020/04/01	0	0.00	1	115.50	115.50	-1	2,157	-0.05%
2020/03/31	0	0.00	1	114.50	116.00	-1	2,192	-0.05%
2020/03/30	2	111.50	4	111.13	115.00	-2	2,209	-0.09%
2020/03/27	4	117.88	2	118.75	114.50	2	2,208	0.09%
2020/03/26	2	117.50	1	117.50	118.00	1	2,195	0.05%
2020/03/25	3	109.33	2	109.25	112.00	1	2,161	0.05%
2020/03/23	1	94.50	0	0.00	93.00	1	2,163	0.05%
2020/03/20	0	0.00	4	101.25	101.50	-4	2,209	-0.18%
2020/03/19	1	92.70	2	97.75	92.70	-1	2,258	-0.04%
2020/03/18	6	104.25	8	106.06	103.00	-2	2,441	-0.08%
2020/03/17	8	105.94	7	106.29	104.00	1	2,585	0.04%
2020/03/16	6	114.42	6	117.58	111.00	0	2,715	0.00%
2020/03/13	4	120.00	0	0.00	120.00	4	2,705	0.15%
2020/03/10	1	149.00	0	0.00	150.50	1	2,696	0.04%
2020/03/06	0	0.00	4	161.25	161.00	-4	2,659	-0.15%
2020/03/02	1	163.00	0	0.00	166.00	1	2,752	0.04%
2020/02/27	0	0.00	1	167.50	167.00	-1	2,776	-0.04%
2020/02/26	1	172.00	1	172.50	173.00	0	2,779	0.00%
2020/02/25	2	177.75	0	0.00	177.50	2	2,777	0.07%
2020/02/24	2	180.00	0	0.00	181.00	2	2,782	0.07%
2020/02/21	1	187.50	0	0.00	188.00	1	2,786	0.04%
2020/02/19	1	186.00	0	0.00	186.00	1	2,896	0.03%
2020/02/12	2	185.25	2	187.25	186.00	0	2,820	0.00%
2020/02/06	0	0.00	1	175.00	182.50	-1	2,844	-0.04%
2020/02/04	1	174.00	1	175.00	174.00	0	2,869	0.00%
2020/01/20	1	196.00	2	196.00	194.50	-1	3,005	-0.03%
2020/01/17	10	207.10	9	199.17	197.00	1	3,008	0.03%
2020/01/16	0	0.00	2	199.50	200.50	-2	2,917	-0.07%
2020/01/15	3	197.33	1	195.00	195.50	2	2,911	0.07%
2020/01/14	3	200.67	8	200.75	197.50	-5	2,932	-0.17%
2020/01/13	4	196.13	3	194.00	197.50	1	2,860	0.03%
2020/01/10	1	186.00	2	183.25	184.00	-1	2,870	-0.03%
2020/01/09	11	185.05	12	185.04	185.00	-1	2,927	-0.03%
2020/01/07	1	180.00	0	0.00	176.50	1	2,866	0.03%
2020/01/06	2	180.75	1	181.00	181.00	1	2,851	0.04%
2020/01/03	3	183.67	3	183.50	180.00	0	2,832	0.00%
2020/01/02	0	0.00	1	183.00	184.50	-1	2,778	-0.04%
2019/12/31	1	181.50	0	0.00	178.00	1	2,742	0.04%
2019/12/30	1	179.00	1	179.00	179.00	0	2,718	0.00%
2019/12/27	3	182.50	1	184.00	184.00	2	2,679	0.07%
2019/12/25	5	184.60	2	184.50	184.00	3	2,563	0.12%
2019/12/20	0	0.00	4	188.25	188.00	-4	2,462	-0.16%
2019/12/18	3	200.00	0	0.00	197.00	3	2,380	0.13%
2019/12/17	2	202.50	0	0.00	203.00	2	2,330	0.09%
2019/12/16	4	202.50	4	202.25	198.50	0	2,283	0.00%
2019/12/13	7	214.29	6	216.25	200.00	1	2,206	0.04%
2019/12/12	18	198.19	21.1	204.91	207.50	-3.1	1,988	-0.15%
2019/12/11	1	177.00	4.1	184.12	189.00	-3.1	1,811	-0.17%
2019/12/10	1	171.50	1	173.00	172.00	0	1,647	0.00%
2019/12/09	5	167.80	9	166.56	168.00	-4	1,598	-0.25%
2019/12/06	1	160.50	0	0.00	162.00	1	1,552	0.06%
2019/12/05	0	161.00	0	0.00	159.50	0	1,533	0.00%
2019/12/04	1	159.00	0	0.00	159.50	1	1,517	0.07%
2019/12/03	0	0.00	0.1	160.00	160.00	-0.1	1,503	0.00%
2019/11/29	2	165.75	0	0.00	167.50	2	1,463	0.14%
2019/11/28	1	172.50	0	0.00	168.00	1	1,441	0.07%
2019/11/27	0	171.00	2	172.75	171.00	-2	1,408	-0.14%
2019/11/26	1	171.00	0	0.00	167.50	1	1,355	0.07%
2019/11/22	1	166.50	1	165.00	165.00	0	1,294	0.00%
2019/11/19	8	173.31	8	174.19	174.00	0	1,225	0.00%
2019/11/18	2	177.25	2	178.25	175.50	0	1,159	0.00%
2019/11/15	0	0.00	1	164.50	164.00	-1	1,052	-0.10%
2019/11/14	0	0.00	2.1	157.09	161.00	-2.1	1,006	-0.20%
2019/11/13	2	158.50	0	0.00	159.00	2	997	0.20%
2019/11/08	0	0.00	1	162.00	159.50	-1	967	-0.10%
2019/11/07	1	162.50	1	158.50	160.00	0	956	0.00%
2019/11/06	1	166.00	1	169.00	165.00	0	931	0.00%
2019/11/04	3	165.50	2	164.25	164.00	1	855	0.12%
2019/11/01	0	0.00	2	159.50	164.00	-2	822	-0.24%
2019/10/31	3	159.83	2	163.75	159.00	1	796	0.13%
2019/10/30	2	163.25	2	163.00	165.00	0	763	0.00%
2019/10/29	5	159.20	4	160.50	163.00	1	709	0.14%
2019/10/28	0	0.00	2	154.75	154.50	-2	624	-0.32%
2019/10/24	1	144.00	5	145.50	148.00	-4	568	-0.70%
2019/10/23	1	145.00	7	143.00	144.00	-6	549	-1.09%
2019/10/22	1	147.00	2	146.25	147.00	-1	525	-0.19%
2019/10/21	4	141.88	4	142.25	142.50	0	479	0.00%
2019/10/18	3	139.00	3	138.83	142.50	0	460	0.00%
2019/10/17	0	0.00	1	130.00	133.00	-1	334	-0.30%
2019/09/25	0	0.00	1	118.50	118.50	-1	290	-0.34%
2019/09/24	1	121.00	0	0.00	120.50	1	295	0.34%
2019/09/16	0	0.00	5	118.50	119.00	-5	306	-1.63%
2019/08/30	0	0.00	0.1	115.00	115.00	-0.1	352	-0.01%
2019/08/28	0	0.00	1	114.00	114.50	-1	376	-0.27%
2019/08/21	0	0.00	5	114.00	115.00	-5	426	-1.17%
2019/07/23	5	124.50	0	0.00	123.50	5	522	0.96%
2019/07/22	1	123.00	0	0.00	122.50	1	523	0.19%
2019/07/01	5	125.00	1	125.00	126.00	4	667	0.60%
2019/06/28	0	0.00	1	120.50	121.00	-1	708	-0.14%
2019/06/26	0	0.00	2	119.50	119.50	-2	754	-0.27%
2019/06/24	1	119.50	1	121.50	120.50	0	757	0.00%
2019/06/21	1	124.50	1	128.00	121.00	0	758	0.00%
2019/06/20	0	0.00	1	124.00	124.50	-1	738	-0.14%
2019/06/17	0	0.00	1	118.00	118.50	-1	755	-0.13%
2019/06/12	1	117.00	1	118.00	118.00	0	782	0.00%
2019/06/06	2	117.25	1	115.00	115.00	1	783	0.13%
2019/06/05	1	115.50	1	117.00	117.00	0	782	0.00%
2019/06/03	1	113.00	1	114.00	112.50	0	793	0.00%
2019/05/31	2	115.25	2	116.00	116.00	0	791	0.00%
2019/05/30	3	111.83	15	112.33	116.50	-12	784	-1.53%
2019/05/28	1	106.50	2	106.25	106.50	-1	794	-0.13%
2019/05/22	1	114.00	1	115.00	112.00	0	891	0.00%
2019/05/16	1	114.00	0	0.00	114.00	1	921	0.11%
2019/05/15	0	0.00	2	116.75	117.00	-2	926	-0.22%
2019/05/14	0	0.00	0.1	114.00	113.50	-0.1	933	-0.01%
2019/05/13	3	116.67	0	0.00	115.00	3	944	0.32%
2019/05/10	1	125.50	1	131.00	124.50	0	936	0.00%
2019/05/09	1	134.00	0	0.00	132.50	1	936	0.11%
2019/05/06	1	138.00	0	0.00	137.50	1	1,080	0.09%
2019/04/29	12	142.46	1	140.50	140.50	11	1,068	1.03%
2019/04/26	2	142.00	6.2	142.51	143.00	-4.2	1,064	-0.39%
2019/04/25	1	145.00	1	146.00	145.50	0	1,063	0.00%
2019/04/24	2	146.25	2	145.25	145.00	0	1,072	0.00%
2019/04/23	1	147.50	3	146.83	146.50	-2	1,069	-0.19%
2019/04/22	1	151.00	1	149.50	149.50	0	1,057	0.00%
2019/04/19	2	147.50	2	147.50	147.50	0	1,052	0.00%
2019/04/18	10	151.10	4	147.13	144.50	6	1,041	0.58%
2019/04/17	6	149.08	0	0.00	147.50	6	998	0.60%
2019/04/16	1	144.00	0	0.00	146.00	1	985	0.10%
2019/04/15	1	142.50	1	141.50	141.50	0	990	0.00%
2019/04/08	1	150.00	2	148.25	147.00	-1	978	-0.10%
2019/04/03	1	147.50	1	146.00	146.00	0	964	0.00%
2019/04/02	5	148.00	4	148.00	147.50	1	957	0.10%
2019/03/28	0	0.00	1	138.50	138.50	-1	876	-0.11%
2019/03/27	2	140.00	1	139.00	139.00	1	881	0.11%
2019/03/26	0	0.00	1	138.00	138.00	-1	886	-0.11%
2019/03/22	1	142.00	1	142.00	142.00	0	883	0.00%
2019/03/21	2	140.50	2	140.50	141.00	0	872	0.00%
2019/03/20	1	138.00	5.2	138.31	138.50	-4.2	863	-0.48%
2019/03/19	3	139.33	4	139.25	140.50	-1	868	-0.12%
2019/03/15	1	133.00	0	0.00	136.00	1	856	0.12%
2019/03/14	2	135.00	0	0.00	132.00	2	857	0.23%
2019/03/12	1	136.00	1	134.50	134.50	0	872	0.00%
2019/03/11	1	133.50	0	0.00	132.50	1	883	0.11%
2019/03/06	1	143.00	1	143.00	143.00	0	897	0.00%
2019/03/05	2	143.50	2	144.25	143.00	0	927	0.00%
2019/03/04	2	145.00	2	145.00	146.00	0	948	0.00%
2019/02/27	1	142.00	0	0.00	141.50	1	945	0.11%
2019/02/26	1	147.00	7	145.36	143.50	-6	966	-0.62%
2019/02/25	5	143.50	5	146.10	147.00	0	1,019	0.00%
2019/02/22	3	142.00	0	0.00	141.00	3	998	0.30%
2019/02/19	3	139.50	3	138.00	139.50	0	994	0.00%
2019/02/15	1	140.00	1	138.00	138.00	0	1,015	0.00%
2019/02/13	1	143.00	2	142.75	140.50	-1	1,073	-0.09%
2019/02/12	2	144.50	1	143.00	143.00	1	1,066	0.09%
2019/02/11	1	141.00	1	142.00	142.00	0	1,052	0.00%
2019/01/30	2	141.75	0	0.00	138.00	2	1,050	0.19%
2019/01/28	1	139.00	3	144.50	145.00	-2	998	-0.20%
2019/01/25	1	130.50	1	132.00	132.00	0	930	0.00%
2019/01/22	1	128.00	0	0.00	128.00	1	965	0.10%
2019/01/09	1	134.50	1	131.50	131.00	0	1,023	0.00%
2019/01/07	0	0.00	1	133.00	133.00	-1	1,032	-0.10%
2018/12/26	1	131.50	1	127.00	125.50	0	1,085	0.00%
2018/12/19	2	128.50	2	126.50	126.50	0	1,129	0.00%
2018/12/13	1	135.00	1	134.00	134.00	0	1,158	0.00%
2018/12/12	3	135.50	1	136.50	136.00	2	1,168	0.17%
2018/12/07	2	132.25	3	131.33	131.50	-1	1,185	-0.08%
2018/12/03	1	143.00	1	144.50	145.00	0	1,231	0.00%
2018/11/30	2	137.00	2	136.50	136.50	0	1,214	0.00%
2018/11/29	3	138.67	3	137.67	137.00	0	1,225	0.00%
2018/11/28	2	138.25	2	138.50	138.00	0	1,224	0.00%
2018/11/27	3	135.00	5	134.90	135.50	-2	1,198	-0.17%
2018/11/26	6	132.83	5	132.80	132.00	1	1,173	0.09%
2018/11/23	5	132.00	4	131.75	130.00	1	1,160	0.09%
2018/11/22	11	132.23	13	132.38	132.00	-2	1,130	-0.18%
2018/11/21	2	120.75	2	122.00	125.00	0	1,061	0.00%
2018/11/20	1	118.00	1	118.00	118.00	0	1,049	0.00%
2018/11/16	1	120.50	2	119.75	118.00	-1	1,039	-0.10%
2018/11/14	3	123.00	5	118.50	118.50	-2	1,036	-0.19%
2018/11/13	5	118.90	5	119.00	123.00	0	1,077	0.00%
2018/11/12	2	122.25	2	122.00	122.00	0	1,063	0.00%
2018/11/09	0	0.00	2	112.50	112.50	-2	1,029	-0.19%
2018/11/08	2	114.25	30	113.00	110.00	-28	1,047	-2.67%
2018/11/07	1	110.00	4	113.38	114.00	-3	1,054	-0.28%
2018/11/06	32	112.22	0	0.00	108.50	32	1,077	2.97%
2018/11/05	0	0.00	2	113.00	113.00	-2	1,073	-0.19%
2018/11/02	3	116.83	1	114.50	114.50	2	1,079	0.19%
2018/11/01	3	111.00	3	114.00	114.00	0	1,064	0.00%
2018/10/31	1	101.00	1	107.50	107.50	0	1,036	0.00%
2018/10/30	2	96.65	3	97.53	98.10	-1	1,026	-0.10%
2018/10/29	1	97.20	1	96.70	96.70	0	1,029	0.00%
2018/10/26	4	99.13	1	96.40	96.40	3	1,029	0.29%
2018/10/25	1	101.00	0	0.00	98.00	1	1,025	0.10%
2018/10/24	0	0.00	1	107.00	107.00	-1	1,017	-0.10%
2018/10/23	2	112.50	1	107.50	107.50	1	1,017	0.10%
2018/10/18	1	115.00	3	114.17	113.00	-2	1,022	-0.20%
2018/10/17	2	117.50	6	114.08	114.50	-4	1,041	-0.38%
2018/10/16	2	114.75	1	114.00	114.00	1	1,058	0.09%
2018/10/15	0	0.00	2	110.00	112.50	-2	1,062	-0.19%
2018/10/12	1	106.00	0	0.00	108.50	1	1,058	0.09%
2018/10/09	1	120.00	2	119.00	119.00	-1	1,065	-0.09%
2018/10/08	1	122.00	0	0.00	120.50	1	1,072	0.09%
2018/10/02	0	0.00	1.1	139.00	139.00	-1.1	1,099	-0.10%
2018/10/01	4	139.50	0	0.00	141.00	4	1,106	0.36%
2018/09/25	0	0.00	1	138.50	138.00	-1	1,112	-0.09%
2018/09/21	2	134.75	1	135.50	135.50	1	1,113	0.09%
2018/09/19	2	138.00	2	138.00	137.00	0	1,140	0.00%
2018/09/13	0	0.00	0.2	135.00	134.50	-0.2	1,128	-0.02%
2018/09/12	1	138.00	0	0.00	137.50	1	1,125	0.09%
2018/09/10	3	144.00	0	0.00	138.50	3	1,111	0.27%
2018/08/27	0.2	159.50	0	0.00	159.50	0.2	1,130	0.01%
2018/08/22	1	153.00	1	155.00	154.50	0	1,185	0.00%
2018/08/20	0	0.00	1	154.00	150.50	-1	1,284	-0.08%
2018/08/16	0	0.00	1	160.00	164.00	-1	1,269	-0.08%
2018/08/08	0	0.00	1	182.00	183.00	-1	1,320	-0.08%
2018/07/24	1	180.00	0	0.00	180.50	1	1,423	0.07%
2018/07/20	0.5	194.00	0	0.00	194.00	0.5	1,414	0.04%
2018/07/19	0	0.00	1	193.50	193.00	-1	1,434	-0.07%
2018/07/18	3	193.33	0	0.00	194.50	3	1,482	0.20%
2018/07/17	1	192.00	0	0.00	191.50	1	1,486	0.07%
2018/07/13	0	0.00	4	192.50	193.00	-4	1,478	-0.27%
2018/07/12	3	188.17	1	188.00	189.00	2	1,479	0.14%
2018/07/11	1	181.50	0	0.00	179.00	1	1,497	0.07%
2018/07/10	0	0.00	1	181.00	181.50	-1	1,507	-0.07%
2018/07/06	1	175.00	0	0.00	173.00	1	1,487	0.07%
2018/07/04	1	180.00	0	0.00	180.00	1	1,476	0.07%
2018/06/28	0	0.00	1	185.00	194.50	-1	1,463	-0.07%
2018/06/27	1	180.00	0	0.00	180.00	1	1,442	0.07%
2018/06/26	0.1	185.00	0	0.00	184.00	0.1	1,439	0.01%
2018/06/22	1	190.00	0	0.00	190.00	1	1,453	0.07%
2018/06/21	1	192.50	0	0.00	193.00	1	1,463	0.07%
2018/06/15	0.2	203.00	0	0.00	202.50	0.2	1,501	0.01%
2018/06/14	1	203.50	0	0.00	200.50	1	1,520	0.07%
2018/06/12	0.2	206.00	0	0.00	205.50	0.2	1,536	0.01%
2018/06/07	1	215.00	0	0.00	215.00	1	1,558	0.06%
2018/06/04	0	0.00	1	209.50	210.00	-1	1,600	-0.06%
2018/05/28	1	211.00	1.4	210.00	212.50	-0.4	1,542	-0.03%
2018/05/24	3	209.83	2	208.00	206.00	1	1,541	0.06%
2018/05/21	4	205.00	1	207.50	204.00	3	1,585	0.19%
2018/05/18	3.1	206.03	3	206.83	208.00	0.1	1,623	0.01%
2018/05/17	1	204.50	0	0.00	201.50	1	1,667	0.06%
2018/05/11	2.2	200.82	3	205.00	204.00	-0.8	1,738	-0.05%
2018/05/08	0	0.00	1	197.00	193.50	-1	1,749	-0.06%
2018/05/07	2	198.50	0	0.00	198.50	2	1,793	0.11%
2018/04/27	0	0.00	1	190.00	190.00	-1	2,114	-0.05%
2018/04/25	2	185.50	0	0.00	187.50	2	2,284	0.09%
2018/04/23	0	0.00	0.1	200.50	200.50	-0.1	2,406	0.00%
2018/04/20	1	212.00	1	211.00	208.50	0	2,458	0.00%
2018/04/19	1	216.00	0	0.00	215.00	1	2,482	0.04%
2018/04/17	2	215.00	0	0.00	214.00	2	2,543	0.08%
2018/04/13	1	230.00	0	0.00	230.50	1	2,563	0.04%
2018/04/09	0	0.00	2	233.50	238.00	-2	2,837	-0.07%
2018/04/03	1	227.50	0	0.00	228.00	1	2,836	0.04%
2018/04/02	0.1	231.50	2	233.50	232.00	-1.9	2,850	-0.07%
2018/03/30	0	0.00	1	235.00	232.50	-1	2,888	-0.03%
2018/03/29	1	233.00	0	0.00	231.00	1	2,912	0.03%
2018/03/28	1	233.00	0	0.00	232.00	1	2,950	0.03%
2018/03/27	1	237.00	0	0.00	237.00	1	2,948	0.03%
2018/03/26	1	226.50	0	0.00	228.00	1	2,958	0.03%
2018/03/23	2	228.75	1	227.50	227.00	1	2,979	0.03%
2018/03/22	1	241.00	0	0.00	242.00	1	2,956	0.03%
2018/03/20	0	0.00	1	248.00	245.00	-1	2,954	-0.03%
2018/03/19	0	0.00	2	254.75	252.00	-2	2,960	-0.07%
2018/03/16	1	251.50	0	0.00	250.50	1	2,962	0.03%
2018/03/15	0	0.00	5	251.40	253.50	-5	2,978	-0.17%
2018/03/14	3	249.00	0	0.00	250.50	3	3,037	0.10%
2018/03/13	1	253.00	1	252.50	249.00	0	3,069	0.00%
2018/03/12	2	250.75	1	246.00	244.50	1	3,111	0.03%
2018/03/09	1	238.00	9	243.06	248.00	-8	3,085	-0.26%
2018/03/08	4	238.00	0	0.00	236.50	4	3,072	0.13%
2018/03/07	0	0.00	5	237.00	236.00	-5	3,074	-0.16%
2018/03/06	6	233.67	4	235.63	233.50	2	3,083	0.06%
2018/03/05	3	235.67	2	242.00	232.00	1	3,121	0.03%
2018/02/27	2	238.00	1	245.00	238.00	1	3,152	0.03%
2018/02/26	0	0.00	1	236.00	232.00	-1	3,115	-0.03%
2018/02/23	1	238.00	0	0.00	232.00	1	3,147	0.03%
2018/02/22	0	0.00	0.1	236.00	236.00	-0.1	3,185	0.00%
2018/02/21	3	239.67	2	235.00	240.00	1	3,208	0.03%
2018/02/12	0.1	220.50	2	217.75	220.00	-1.9	3,204	-0.06%
2018/02/09	1	198.00	1	204.00	205.50	0	3,266	0.00%
2018/02/08	4	217.25	1	223.00	217.00	3	3,335	0.09%
2018/02/07	2	229.75	1	236.00	229.00	1	3,440	0.03%
2018/02/06	3	224.83	2	221.50	221.50	1	3,433	0.03%
2018/02/05	1	245.50	1	245.50	246.00	0	3,379	0.00%
2018/02/02	3	252.50	2	253.00	253.00	1	3,389	0.03%
2018/01/31	2	261.25	0	0.00	260.00	2	3,365	0.06%
2018/01/30	8	259.00	1	258.00	258.00	7	3,335	0.21%
2018/01/26	2	267.50	1	269.00	268.00	1	3,271	0.03%
2018/01/25	1	279.50	1	281.00	273.50	0	3,238	0.00%
2018/01/24	8	277.13	8	281.94	280.00	0	3,199	0.00%
2018/01/23	0	0.00	1	279.00	279.50	-1	3,148	-0.03%
2018/01/22	1	268.50	7.3	260.35	273.50	-6.3	2,995	-0.21%
2018/01/19	0	0.00	4	244.75	249.00	-4	2,870	-0.14%
2018/01/18	2	245.50	3.1	250.03	243.00	-1.1	2,824	-0.04%
2018/01/17	0	0.00	3	237.67	239.00	-3	2,715	-0.11%
2018/01/16	0	0.00	2	238.25	234.50	-2	2,692	-0.07%
2018/01/12	1	231.00	3	230.00	231.00	-2	2,612	-0.08%
2018/01/11	1	228.00	1	229.50	224.50	0	2,565	0.00%
2018/01/10	6	227.33	2	225.00	225.00	4	2,561	0.16%
2018/01/09	3	224.50	6	231.25	233.00	-3	2,555	-0.12%
2018/01/08	1	232.00	2	232.50	228.50	-1	2,562	-0.04%
2018/01/05	0	0.00	1	226.00	227.00	-1	2,518	-0.04%
2018/01/03	0	0.00	1	222.50	219.50	-1	2,423	-0.04%