台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    299.5
  • 漲跌
    ▼8.0
  • 漲幅
    -2.60%
  • 成交量
    2,051
  • 產業
    上市 半導體類股
  • 539人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
京鼎 (3413)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.1300.933.1302.76299.5001,8780.00%
2024/03/2745309.977.3307.85307.5037.71,8462.04%
2024/03/2627.4311.5815.1309.48299.5012.41,7970.69%
2024/03/254.1299.2712299.13297.50-7.91,728-0.46%
2024/03/2236296.439.1296.06297.5026.91,7071.58%
2024/03/2121298.435.4296.64294.0015.61,6760.93%
2024/03/2049293.7011.4288.69290.0037.61,6282.31%
2024/03/1968.3289.6939284.49291.5029.31,5801.85%
2024/03/180272.002.7271.20273.50-2.61,484-0.18%
2024/03/156.1269.9212.5269.76270.00-6.41,435-0.45%
2024/03/1415.5257.3235.2260.11263.00-19.71,324-1.49%
2024/03/138250.504.1247.34246.5041,2390.32%
2024/03/124248.250.4245.95248.503.61,2060.30%
2024/03/110.3246.0000.00244.000.31,1860.02%
2024/03/082250.006247.92248.00-41,161-0.35%
2024/03/076.1258.917261.00253.50-11,113-0.09%
2024/03/0620.1254.0023251.39255.00-31,078-0.28%
2024/03/0514.2251.372250.25252.5012.21,0551.16%
2024/03/0432251.3428.5252.79257.003.51,0300.34%
2024/03/013.7247.807249.36247.50-3.3979-0.34%
2024/02/291.3239.232242.00240.00-0.7946-0.07%
2024/02/271246.514243.76244.00-3924-0.33%
2024/02/268.7255.201255.93248.507.69040.84%
2024/02/232.2249.377.2249.37250.00-5848-0.58%
2024/02/223.3243.8215241.93245.00-11.7789-1.48%
2024/02/210.3229.844229.50230.00-3.8734-0.51%
2024/02/201235.002231.01231.00-1726-0.14%
2024/02/192229.771231.00231.0017130.14%
2024/02/167.1230.4112.1234.51233.50-5695-0.72%
2024/02/1500.002.1220.05221.00-2.1638-0.33%
2024/02/020212.504214.50212.50-4619-0.64%
2024/02/015213.1000.00212.5056120.82%
2024/01/310.1216.0000.00216.000.16050.02%
2024/01/3000.006216.83217.50-6595-1.01%
2024/01/290213.5000.00214.0005820.00%
2024/01/2500.000.1218.00217.50-0.1568-0.01%
2024/01/231214.503214.50215.00-2546-0.37%
2024/01/226212.254212.50211.0025330.38%
2024/01/1900.001207.50207.50-1496-0.20%
2024/01/182204.251204.00203.5014930.20%
2024/01/177204.7950205.28203.50-43488-8.81%
2024/01/161206.503209.50210.00-2472-0.42%
2024/01/1100.000.1210.00210.00-0.1462-0.02%
2024/01/0915209.503210.17209.00124492.67%
2024/01/0817.1205.2300.00204.5017.14373.90%
2024/01/0500.003209.50207.00-3432-0.69%
2024/01/040.1206.000206.50206.5004270.01%
2024/01/033.2207.8000.00207.003.24290.73%
2024/01/021208.501210.00210.5004260.00%
2023/12/2923.1209.0512210.12210.5011.14162.66%
2023/12/285.1206.392206.00206.003.13800.81%
2023/12/2700.0011.1203.24205.50-11.1366-3.03%
2023/12/2600.001.2200.96201.50-1.2356-0.34%
2023/12/220.1200.5000.00199.500.13530.01%
2023/12/201202.500.6200.50200.000.43540.11%
2023/12/193200.661200.50201.0023510.55%
2023/12/182.6204.120.1204.31204.002.53490.72%
2023/12/1519205.211203.50203.00183455.21%
2023/12/142204.015.2206.38205.50-3.1334-0.94%
2023/12/131200.9914201.14201.50-13309-4.20%
2023/12/123.3199.091.4199.65198.001.93030.63%
2023/12/111194.000194.00194.5012910.34%
2023/12/080194.000.1194.00193.50-0.1291-0.02%
2023/12/063.1195.170.1196.00195.0032951.00%
2023/12/0500.001196.50196.00-1306-0.33%
2023/12/040.1198.500.2198.75198.00-0.2313-0.05%
2023/12/0100.000.1198.00198.00-0.1315-0.02%
2023/11/2800.001199.00199.00-1330-0.30%
2023/11/2700.001.1197.07195.50-1.1326-0.32%
2023/11/2410.3197.511197.50197.509.33232.87%
2023/11/231196.0000.00198.5013210.31%
2023/11/221197.001197.00197.0003200.00%
2023/11/211195.509.2195.51197.50-8.2324-2.51%
2023/11/201194.007.1194.00194.00-6.1314-1.92%
2023/11/171192.501191.51192.500311-0.01%
2023/11/161192.001192.50193.0003130.00%
2023/11/154192.884192.25192.5003160.01%
2023/11/145192.800.1191.62192.0053211.54%
2023/11/132190.001.1188.57188.0013160.30%
2023/11/1010185.0000.00185.00103113.21%
2023/11/094186.7500.00186.5043141.27%
2023/11/0700.000.5186.50186.00-0.5333-0.15%
2023/11/063185.504187.13187.50-1347-0.29%
2023/11/031185.0000.00185.0013540.28%
2023/11/021184.5000.00184.0013630.27%
2023/11/0100.001183.00182.50-1365-0.27%
2023/10/3100.002183.50182.50-2366-0.55%
2023/10/309184.7800.00184.5093712.42%
2023/10/262184.001184.50184.0013810.26%
2023/10/2500.002187.75188.00-2394-0.51%
2023/10/234187.5000.00185.5043951.01%
2023/10/1900.001187.50187.50-1397-0.25%
2023/10/181188.0000.00186.5013980.25%
2023/10/176191.4200.00190.5063931.52%
2023/10/1300.000191.50191.5003940.00%
2023/10/112189.501190.00190.0013940.25%
2023/10/062188.750.4188.87190.001.63900.41%
2023/10/0500.002187.00188.00-2388-0.51%
2023/10/0211186.0000.00186.50114042.72%
2023/09/281186.5000.00185.5014170.24%
2023/09/213183.835.2185.00184.00-2.2494-0.43%
2023/09/2000.001187.00187.50-1499-0.20%
2023/09/1900.000.1187.50187.00-0.1509-0.02%
2023/09/1810186.5000.00187.00105151.94%
2023/09/150.2189.501189.00188.50-0.9534-0.16%
2023/09/1200.000.2186.51187.50-0.2554-0.04%
2023/09/080189.001.1189.00189.50-1.1587-0.18%
2023/09/075188.1012187.08186.50-7598-1.17%
2023/09/065187.206186.67186.50-1619-0.16%
2023/09/045185.005184.50184.5006250.00%
2023/09/018186.324186.13186.0046280.64%
2023/08/3100.000.2182.50182.50-0.2613-0.03%
2023/08/301181.5000.00181.5016160.16%
2023/08/282180.006180.50179.50-4621-0.64%
2023/08/254181.5000.00182.0046340.63%
2023/08/241181.002181.50181.00-1630-0.16%
2023/08/232179.5000.00180.0026300.32%
2023/08/212177.501179.00178.5016350.16%
2023/08/181179.522179.25179.00-1630-0.16%
2023/08/172174.0035.4174.92175.50-33.4618-5.40%
2023/08/161173.006.1173.02174.00-5.1613-0.83%
2023/08/156174.001174.00174.5056130.82%
2023/08/144173.5100.00173.5046130.65%
2023/08/110.1179.0000.00179.500.16040.02%
2023/08/100.2179.742179.50181.00-1.8599-0.30%
2023/08/091.3175.291177.00176.500.35890.05%
2023/08/084.3179.3100.00178.504.35820.73%
2023/08/071182.5024182.13183.50-23575-4.00%
2023/08/0400.001183.00183.00-1576-0.17%
2023/08/028.2181.9900.00182.008.25801.42%
2023/08/012.1184.295182.50183.50-2.9580-0.50%
2023/07/3124.2186.870.1185.00184.5024.15774.17%
2023/07/281188.012188.25188.00-1569-0.17%
2023/07/271183.502183.75183.50-1556-0.18%
2023/07/261181.502182.00182.00-1554-0.18%
2023/07/250.1181.505181.90181.50-4.9556-0.88%
2023/07/249.1180.3900.00181.009.15551.63%
2023/07/2100.001182.50181.50-1557-0.18%
2023/07/2000.001184.00183.50-1561-0.18%
2023/07/190.1183.0000.00182.500.15630.01%
2023/07/181.2184.221183.50184.500.25630.03%
2023/07/171.1185.143185.00185.50-1.9563-0.34%
2023/07/146184.671.2186.58186.504.85660.85%
2023/07/130.1186.0000.00184.000.15690.02%
2023/07/120.2184.5000.00184.000.25680.03%
2023/07/1100.001183.00184.50-1565-0.18%
2023/07/100.3182.2500.00181.000.35650.06%
2023/07/071.4182.781183.00183.500.45580.07%
2023/07/0621.2185.9800.00185.5021.25553.82%
2023/07/0510188.850.1190.00188.009.95431.82%
2023/07/041190.0000.00190.0015360.19%
2023/07/031.2190.7600.00191.001.25320.22%
2023/06/304.3201.7100.00202.004.35080.85%
2023/06/291203.000203.50202.5014860.20%
2023/06/280.1202.501202.50202.00-0.9474-0.19%
2023/06/274.2202.221204.50201.003.24680.67%
2023/06/260.1206.503205.33204.50-2.9459-0.63%
2023/06/211.1206.073.1206.51207.50-2461-0.43%
2023/06/200.1204.500.1204.54204.0004450.00%
2023/06/1900.008203.63203.50-8446-1.79%
2023/06/164.1202.503202.83202.501.14420.24%
2023/06/152.5206.203204.83205.00-0.5433-0.12%
2023/06/147.1205.996.1205.42205.0014230.22%
2023/06/135.1203.686202.50202.50-0.9408-0.22%
2023/06/126200.083.6200.65201.002.53880.63%
2023/06/091.1196.090.4197.13196.500.73590.19%
2023/06/080.1197.500.6197.17195.50-0.5361-0.14%
2023/06/0700.006.1195.43195.50-6.1368-1.66%
2023/06/0600.000.3194.86194.00-0.3378-0.08%
2023/06/051196.503196.33196.50-2388-0.51%
2023/06/021195.502195.75195.50-1415-0.24%
2023/05/3100.003.8197.44196.00-3.8430-0.89%
2023/05/302192.7500.00191.5024140.48%
2023/05/262190.758.3191.48190.50-6.3438-1.44%
2023/05/2500.003190.50190.00-3438-0.68%
2023/05/193188.831.1188.55187.501.94380.43%
2023/05/181188.0000.00188.5014420.23%
2023/05/160.1186.001185.50184.50-0.9451-0.20%
2023/05/151.4183.191183.00183.000.44560.08%
2023/05/121.1185.521184.50185.500.14570.02%
2023/05/114.1186.2700.00186.004.14590.89%
2023/05/101.2187.6500.00188.001.24720.26%
2023/05/091190.000.1197.50190.000.94740.19%
2023/05/0800.002189.25191.00-2473-0.42%
2023/05/051.1187.1700.00187.001.14730.24%
2023/05/030.1188.000.1188.50187.000490-0.01%
2023/05/021187.502187.00187.50-1493-0.20%
2023/04/280.1188.0000.00187.000.15040.01%
2023/04/273184.1700.00185.5035020.60%
2023/04/260.1183.792184.25185.00-1.9501-0.37%
2023/04/252.3186.412186.25185.000.35000.06%
2023/04/241.1188.130.2191.00188.000.94930.18%
2023/04/212.1189.5500.00190.002.14910.43%
2023/04/200.1192.0000.00190.500.14890.02%
2023/04/190.2193.0000.00191.000.24910.03%
2023/04/181.5194.1700.00194.001.54890.31%
2023/04/1713196.0400.00196.00134882.66%
2023/04/142197.001197.50197.0014860.21%
2023/04/120.5199.5000.00198.500.54860.10%
2023/04/113199.0000.00199.0034900.61%
2023/04/101198.001197.50198.5004940.00%
2023/04/074198.502197.00197.5024920.41%
2023/04/0600.001197.00196.50-1491-0.20%
2023/03/311198.003198.17198.00-2492-0.41%
2023/03/291195.501195.00195.0004960.00%
2023/03/282195.7500.00195.5025010.40%
2023/03/271198.0000.00198.5015040.20%
2023/03/240.1201.503200.50201.00-3510-0.58%
2023/03/232197.7500.00198.0025030.40%
2023/03/222198.2500.00197.5025030.40%
2023/03/151194.0000.00193.0015090.20%
2023/03/141192.5000.00192.5015130.19%
2023/03/1300.001194.00194.00-1521-0.19%
2023/03/108.4194.051193.50194.007.45231.41%
2023/03/093.2198.221199.00196.502.25180.42%
2023/03/085199.7000.00200.0055040.99%
2023/03/078.6203.9400.00202.508.64931.74%
2023/03/063211.672.1211.05210.000.94640.19%
2023/03/0300.005207.20207.50-5458-1.09%
2023/03/021205.001206.00205.0004600.00%
2023/03/019207.393209.50206.0064601.30%
2023/02/2400.001208.00207.50-1447-0.22%
2023/02/2300.002203.50204.50-2440-0.45%
2023/02/220200.0000.00200.0004420.00%
2023/02/211203.5000.00204.0014410.23%
2023/02/201202.5000.00202.0014500.22%
2023/02/1700.001202.50201.50-1475-0.21%
2023/02/161204.0000.00203.5014870.21%
2023/02/150203.001.1199.73201.50-1.1510-0.22%
2023/02/145203.5000.00202.0055210.96%
2023/02/1300.007201.14204.00-7552-1.27%
2023/02/105200.0000.00199.5055560.90%
2023/02/091199.505201.30200.50-4560-0.71%
2023/02/082202.759201.00202.50-7566-1.23%
2023/02/0700.001.1197.05198.50-1.1552-0.19%
2023/02/062195.751196.00196.0015530.18%
2023/02/031196.0000.00195.0015560.18%
2023/02/0200.003197.67197.00-3551-0.54%
2023/02/011195.007.1195.14195.00-6.1545-1.12%
2023/01/313190.501192.00192.5025420.37%
2023/01/131188.001186.00185.0005660.00%
2023/01/111187.0000.00187.0015760.17%
2023/01/0900.001188.00187.50-1587-0.17%
2023/01/061183.003185.50185.50-2593-0.34%
2023/01/0500.001183.50183.50-1600-0.17%
2023/01/041182.001182.00181.5006130.00%
2023/01/033180.002181.50181.5016230.16%
2022/12/301178.501180.00178.5006230.00%
2022/12/293175.0025177.48177.50-22624-3.52%
2022/12/285180.2000.00178.0056280.80%
2022/12/271183.5000.00183.0016290.16%
2022/12/261182.500183.50183.0016310.16%
2022/12/236182.921184.00183.5056350.79%
2022/12/221187.002188.00186.50-1645-0.15%
2022/12/211183.001184.50184.5006560.00%
2022/12/205183.0400.00182.5056560.77%
2022/12/1900.002.2189.68190.00-2.2655-0.34%
2022/12/168.1187.813189.00186.505.16540.78%
2022/12/1500.001193.00192.50-1648-0.15%
2022/12/143193.8312193.17194.00-9652-1.38%
2022/12/131194.0013194.54192.00-12653-1.84%
2022/12/125195.3000.00194.5056590.76%
2022/12/0900.001197.00197.00-1667-0.15%
2022/12/083192.173193.00193.5006780.00%
2022/12/072.1194.952196.00192.000.17000.01%
2022/12/065.1195.792195.00192.503.17460.41%
2022/12/054.1198.004198.75198.500.17470.01%
2022/12/0223.1196.934.1195.88196.50197422.56%
2022/12/012.1193.760.1194.00193.5027360.26%
2022/11/3000.004190.00191.50-4728-0.55%
2022/11/292187.751187.00188.5017270.14%
2022/11/282188.251188.00188.0017260.14%
2022/11/251.1190.821188.50188.500.17280.01%
2022/11/241192.504191.75192.00-3725-0.41%
2022/11/231190.0000.00189.5017190.14%
2022/11/221189.002188.75189.50-1719-0.14%
2022/11/2100.001189.50188.50-1717-0.14%
2022/11/182190.0000.00187.0027120.28%
2022/11/173188.8300.00189.0037080.42%
2022/11/1600.0023188.15189.00-23708-3.25%
2022/11/151188.014.1189.15189.50-3.1702-0.44%
2022/11/143185.332185.25185.5016890.15%
2022/11/111184.504185.13183.50-3676-0.44%
2022/11/102178.0000.00178.5026520.31%
2022/11/093178.502181.00182.0016390.16%
2022/11/072176.0000.00177.0025990.33%
2022/11/0400.001177.00177.00-1595-0.17%
2022/11/0200.001172.50173.00-1589-0.17%
2022/11/0100.002169.25170.00-2582-0.34%
2022/10/313166.8300.00167.0035770.52%
2022/10/281163.5000.00163.5015740.17%
2022/10/2600.001164.50164.50-1566-0.18%
2022/10/254162.632163.75162.5025620.36%
2022/10/2400.001171.50170.00-1549-0.18%
2022/10/211171.0000.00170.5015450.18%
2022/10/2000.002177.25180.50-2538-0.37%
2022/10/181174.501174.50174.5005310.00%
2022/10/171167.011169.50171.5005250.00%
2022/10/1400.003173.50174.00-3525-0.57%
2022/10/132169.2500.00166.0025210.39%
2022/10/124.2172.9500.00174.504.25120.81%
2022/10/118.3180.725180.80180.003.35030.66%
2022/10/071190.0000.00190.0015020.20%
2022/10/0600.001191.50193.50-1508-0.20%
2022/10/051194.004193.00190.50-3512-0.59%
2022/10/0400.002189.50191.00-2505-0.40%
2022/10/031.3182.001183.50183.500.35020.05%
2022/09/303176.003179.50184.5005060.00%
2022/09/292.2181.824183.75181.00-1.8505-0.36%
2022/09/286.6184.803185.33184.003.64970.71%
2022/09/271.1192.061194.50194.500.14860.01%
2022/09/261.2194.4500.00194.001.24870.26%
2022/09/2326203.6200.00202.50264885.33%
2022/09/223204.832205.25205.5014890.20%
2022/09/211207.0000.00208.0014890.20%
2022/09/2000.001210.00208.50-1490-0.20%
2022/09/191208.0000.00206.5014930.20%
2022/09/165.3209.3800.00207.005.34871.08%
2022/09/159.1214.182218.00213.507.14831.46%
2022/09/148214.943216.33216.5054691.06%
2022/09/135214.8217.8216.52219.00-12.7452-2.82%
2022/09/121205.941205.00205.0004060.01%
2022/09/080.4202.003200.50202.50-2.6406-0.65%
2022/09/0700.001.5191.71192.50-1.5407-0.36%
2022/09/060.2196.176196.50196.00-5.9410-1.42%
2022/09/053197.171197.50197.0024150.48%
2022/09/022200.001202.00200.5014210.24%
2022/09/015202.1000.00200.0054191.19%
2022/08/314204.882206.00205.0024140.48%
2022/08/301207.0000.00207.0014100.24%
2022/08/241207.0000.00206.0014080.24%
2022/08/2300.001201.00205.50-1410-0.24%
2022/08/222208.001207.50205.0014160.24%
2022/08/193208.172209.25210.0014120.24%
2022/08/1800.001203.00205.00-1402-0.25%
2022/08/171204.5000.00204.5014030.25%
2022/08/161205.0000.00204.5014000.25%
2022/08/151.1206.0400.00206.501.13970.29%
2022/08/1100.002.2202.07203.00-2.2388-0.55%
2022/08/1000.001.1198.02200.00-1.1387-0.27%
2022/08/091194.5000.00196.5013840.26%
2022/08/0500.000.1192.00194.00-0.1397-0.01%
2022/08/0400.001186.50190.00-1407-0.25%
2022/08/031189.5000.00189.0014130.24%
2022/08/0200.001191.00191.00-1428-0.23%
2022/08/011198.001197.50194.5004320.00%
2022/07/281198.001193.50193.5004390.00%
2022/07/2600.001192.00191.50-1432-0.23%
2022/07/221.2195.201196.50195.000.24400.03%
2022/07/2100.001198.00197.00-1446-0.22%
2022/07/1900.002192.50192.50-2449-0.44%
2022/07/185189.602190.00192.5034560.66%
2022/07/1500.006186.08189.00-6454-1.32%
2022/07/1400.001184.00185.00-1450-0.22%
2022/07/130180.0000.00178.5004470.00%
2022/07/114180.882178.00178.0024550.44%
2022/07/081175.502176.00178.00-1477-0.21%
2022/07/062167.511.2167.75169.000.85900.14%
2022/07/0500.001169.50173.00-1605-0.17%
2022/07/043.2167.6000.00170.003.26070.52%
2022/07/012.1174.501.1172.64172.0016190.16%
2022/06/300.1179.521178.00178.50-0.9616-0.14%
2022/06/290181.000.1186.50183.50-0.1617-0.01%
2022/06/288184.9400.00185.5086181.30%
2022/06/272.3192.503192.83192.50-0.7621-0.11%
2022/06/242187.250.1188.00186.5026240.31%
2022/06/237.9185.3711184.45184.00-3.1627-0.50%
2022/06/227.1190.803191.00191.004.16300.65%
2022/06/201.6190.9800.00190.001.66480.24%
2022/06/171.2199.260.3200.00198.500.96560.13%
2022/06/160.1204.783205.83203.50-2.9665-0.43%
2022/06/1400.001210.00210.00-1701-0.14%
2022/06/133211.1700.00210.5037000.43%
2022/06/1000.002218.25219.50-2703-0.28%
2022/06/0600.002222.50222.50-2745-0.27%
2022/06/011221.501220.50222.0007930.00%
2022/05/311217.001221.00222.5007950.00%
2022/05/301216.502218.50218.00-1797-0.13%
2022/05/2700.0030210.88210.50-30803-3.73%
2022/05/260210.5000.00210.0008110.00%
2022/05/250211.5000.00210.5008180.00%
2022/05/240210.0000.00210.0008320.00%
2022/05/2300.001215.50215.50-1837-0.12%
2022/05/201215.501215.50216.0008530.00%
2022/05/192215.251214.00217.5018590.12%
2022/05/1800.006216.50216.50-6862-0.70%
2022/05/171214.5011216.91217.00-10885-1.13%
2022/05/161217.001215.00214.5008990.00%
2022/05/121216.001.1212.45210.50-0.1910-0.01%
2022/05/1100.006211.58212.00-6907-0.66%
2022/05/103199.851204.50206.0029110.22%
2022/05/094.1208.741.1210.43206.0039090.33%
2022/05/062209.0100.00216.5029110.22%
2022/05/031214.001214.00213.5009640.00%
2022/04/291217.000.1216.50215.5019900.10%
2022/04/274212.252213.00215.0021,0860.18%
2022/04/254.1217.351218.00219.003.11,3120.24%
2022/04/221226.461226.00225.0001,4650.00%
2022/04/201231.501230.50230.0001,5730.00%
2022/04/1900.003228.67229.00-31,642-0.18%
2022/04/1800.001227.50226.00-11,658-0.06%
2022/04/1510226.606229.42225.0041,6680.24%
2022/04/143.1228.973229.67230.500.11,7120.01%
2022/04/139.1225.124223.38227.005.11,7190.29%
2022/04/1217.1235.1820234.20234.50-2.91,729-0.17%
2022/04/112224.251233.50221.5011,6880.06%
2022/04/081229.0000.00229.0011,7300.06%
2022/04/071231.006226.17225.00-51,771-0.28%
2022/04/061232.0000.00233.0011,8260.05%
2022/03/3000.003238.00238.00-31,892-0.16%
2022/03/2900.006237.50236.50-61,922-0.31%
2022/03/2800.001232.50234.00-11,923-0.05%
2022/03/252237.752.2238.91237.00-0.21,952-0.01%
2022/03/2400.002237.00237.00-21,944-0.10%
2022/03/231235.003235.50235.00-21,945-0.10%
2022/03/221233.006234.00234.50-51,936-0.26%
2022/03/210228.501229.00230.00-11,924-0.05%
2022/03/182228.0011223.95229.00-91,925-0.47%
2022/03/175221.5025221.88222.50-201,918-1.04%
2022/03/1615212.501210.00212.00141,9160.73%
2022/03/150208.5000.00207.0001,9320.00%
2022/03/141212.0018.1216.49214.50-17.11,996-0.85%
2022/03/1100.001214.00212.50-11,999-0.05%
2022/03/1000.002.5213.00212.50-2.52,013-0.12%
2022/03/091208.5000.00207.0012,0420.05%
2022/03/084199.1320201.25198.50-162,050-0.78%
2022/03/072.2205.043203.17203.00-0.82,047-0.04%
2022/03/041214.002216.00214.00-12,055-0.05%
2022/03/031217.5000.00219.0012,0530.05%
2022/03/021216.0000.00216.0012,0520.05%
2022/03/011218.0000.00219.0012,0440.05%
2022/02/252212.2521214.52215.50-192,037-0.93%
2022/02/241.1210.772211.01211.00-0.92,034-0.04%
2022/02/2300.005218.50218.50-52,024-0.25%
2022/02/2210.1218.6400.00219.0010.12,0280.50%
2022/02/2110220.401221.50221.0092,0250.44%
2022/02/176225.0021227.24225.00-152,072-0.72%
2022/02/161220.5000.00221.0012,0750.05%
2022/02/153218.001219.50218.0022,0880.10%
2022/02/141218.0015219.43219.00-142,124-0.66%
2022/02/114.1225.527227.86225.00-32,119-0.14%
2022/02/102228.001228.00228.5012,1240.05%
2022/02/094229.251230.00230.5032,1180.14%
2022/02/075227.804228.63230.0012,1440.05%
2022/01/265.1221.231226.00222.004.12,1400.19%
2022/01/256226.422224.25223.0042,1310.19%
2022/01/2416229.1310229.75231.5062,1120.28%
2022/01/219.4238.7313.2237.18235.00-3.82,090-0.18%
2022/01/2018240.1437242.26245.50-192,041-0.93%
2022/01/1941246.9642.2248.84246.50-1.21,993-0.06%
2022/01/1862.2258.5772262.19264.50-9.91,881-0.52%
2022/01/1740.1261.1456.1257.07259.00-161,769-0.90%
2022/01/149236.947240.29242.0021,6070.12%
2022/01/1313.1246.5215.1249.50245.00-21,564-0.13%
2022/01/124.4246.0255249.49255.00-50.61,496-3.38%
2022/01/111246.064244.63242.00-31,425-0.21%
2022/01/101241.5016.1245.81245.50-15.11,407-1.07%
2022/01/0719.1243.7539.1242.85240.50-201,401-1.42%
2022/01/063248.023.1248.32247.00-0.11,352-0.01%
2022/01/0523.1247.5031.1246.47247.50-8.11,324-0.61%
2022/01/046.2239.7800.00241.006.21,2620.49%
2022/01/0311.2243.7824.1249.60241.50-12.91,247-1.03%
2021/12/302255.782255.50255.0001,1940.00%
2021/12/2917256.6237.1259.60258.00-20.11,153-1.74%
2021/12/2823250.393.3250.86252.5019.71,0911.81%
2021/12/2725247.3611.2245.84248.5013.81,0631.30%
2021/12/241241.501.2242.87243.00-0.21,043-0.01%
2021/12/235.1240.8715.1241.47243.00-101,038-0.96%
2021/12/225236.5012234.17234.00-71,008-0.69%
2021/12/2184.1235.7755235.64232.5029.11,0102.88%
2021/12/2034233.1913231.04230.50219822.14%
2021/12/165.2235.942232.50232.503.29930.32%
2021/12/142229.503.2230.21230.50-1.2994-0.12%
2021/12/132236.250.1233.50234.001.99810.19%
2021/12/1010239.003238.33240.0079690.72%
2021/12/092.2240.322241.25238.000.29530.02%
2021/12/089.3242.1932241.47242.00-22.7934-2.43%
2021/12/0713235.583232.00232.50108611.16%
2021/12/0611234.737235.71235.5048540.47%
2021/12/033233.6512232.75234.00-9833-1.08%
2021/12/0210226.153226.83225.0077970.88%
2021/12/0112227.384228.00229.5087811.02%
2021/11/3011223.6815217.93224.00-4758-0.53%
2021/11/292210.503211.33211.00-1735-0.14%
2021/11/262214.251215.50213.0017370.14%
2021/11/2400.001215.99215.00-1727-0.14%
2021/11/232.1214.5410215.00214.50-7.9728-1.08%
2021/11/2200.001221.00219.00-1726-0.14%
2021/11/1912217.753.1217.71217.508.97301.22%
2021/11/184221.888221.75221.00-4731-0.55%
2021/11/1700.001.6224.91224.00-1.6729-0.22%
2021/11/164.2229.9512231.13226.00-7.8720-1.08%
2021/11/151.1231.307228.86230.00-5.9688-0.85%
2021/11/1210225.965.1226.30226.0056730.74%
2021/11/119222.1230225.42224.00-21657-3.20%
2021/11/102214.783215.50216.50-1622-0.16%
2021/11/093215.335214.20213.50-2622-0.32%
2021/11/083210.331211.00212.0026160.32%
2021/11/054210.751210.00210.0036210.48%
2021/11/0418.3211.4010.3212.04211.508.16081.32%
2021/11/021202.001198.50199.0005840.00%
2021/11/013201.171199.50201.5025780.35%
2021/10/2900.001203.50204.50-1567-0.18%
2021/10/2800.001205.00202.50-1567-0.18%
2021/10/2700.002202.75203.00-2571-0.35%
2021/10/2600.001206.00200.50-1571-0.17%
2021/10/220.1202.003201.67201.50-2.9595-0.49%
2021/10/2100.001202.00198.50-1600-0.17%
2021/10/191.2198.581.1199.64199.000.16180.02%
2021/10/181199.5000.00197.0016340.16%
2021/10/154199.257199.21198.50-3664-0.45%
2021/10/143192.007191.50192.50-4673-0.59%
2021/10/131.1189.095191.00189.00-3.9689-0.57%
2021/10/1212190.2100.00189.50127201.66%
2021/10/083.2195.5000.00192.503.27520.42%
2021/10/0700.002196.00196.50-2799-0.25%
2021/10/061.2191.921193.00191.500.29260.02%
2021/10/0500.001196.00198.00-1978-0.10%
2021/10/040.4198.503197.00194.50-2.7985-0.27%
2021/10/017.1201.2600.00199.507.19870.72%
2021/09/306205.3324204.54205.50-18995-1.81%
2021/09/290207.004205.25206.00-41,008-0.39%
2021/09/286211.674.2216.33211.001.81,0390.17%
2021/09/272.3220.321220.50220.501.31,0490.12%
2021/09/245218.8016218.44219.50-111,056-1.04%
2021/09/2300.001219.00212.00-11,062-0.09%
2021/09/2200.005215.70214.50-51,102-0.45%
2021/09/1700.003210.67212.50-31,119-0.27%
2021/09/161207.0000.00207.5011,1590.09%
2021/09/151210.5000.00209.5011,1710.09%
2021/09/144214.4900.00212.5041,1860.34%
2021/09/131217.001216.00216.0001,1950.00%
2021/09/101217.505216.00218.00-41,234-0.32%
2021/09/091212.0000.00213.0011,2480.08%
2021/09/082209.501210.50208.0011,2580.08%
2021/09/071212.5000.00213.0011,2690.08%
2021/09/061218.931216.50215.5001,3090.00%
2021/09/031219.502219.00219.50-11,356-0.07%
2021/09/024218.0011217.64217.00-71,408-0.50%
2021/09/012221.0000.00223.0021,4080.14%
2021/08/3000.001218.00214.50-11,428-0.07%
2021/08/271215.0000.00214.0011,4340.07%
2021/08/261216.5000.00213.0011,4520.07%
2021/08/2500.003213.50215.00-31,514-0.20%
2021/08/245217.001216.00215.5041,5550.26%
2021/08/2312217.792218.50218.00101,5780.63%
2021/08/207215.002213.25212.5051,5990.31%
2021/08/198213.2500.00210.5081,6170.49%
2021/08/181214.004214.50219.50-31,626-0.18%
2021/08/171209.001207.00207.0001,6630.00%
2021/08/163213.003215.33213.0001,6630.00%
2021/08/137222.293220.00219.5041,6780.24%
2021/08/121225.5000.00226.0011,7110.06%
2021/08/113221.501222.00221.5021,7270.12%
2021/08/102225.751226.00226.0011,7520.06%
2021/08/091229.003232.17229.00-21,781-0.11%
2021/08/061234.0200.00234.0011,7990.06%
2021/08/022239.254239.38241.00-21,965-0.10%
2021/07/302235.5000.00233.0021,9920.10%
2021/07/292237.003.1236.97237.00-1.12,010-0.05%
2021/07/286225.267227.36233.00-12,026-0.05%
2021/07/2700.003237.83237.50-32,056-0.15%
2021/07/2600.005.1242.49240.50-5.12,092-0.24%
2021/07/236238.3318.3237.66237.00-12.32,096-0.59%
2021/07/224237.382239.00238.0022,1040.10%
2021/07/2110235.606235.00234.5042,1130.19%
2021/07/2014.1240.9614242.14239.000.12,1130.00%
2021/07/1918.3247.3415.1248.69246.003.12,1230.15%
2021/07/167.3250.827252.22252.000.32,1550.01%
2021/07/1518.4264.151267.00258.0017.42,1610.81%
2021/07/149.2264.0312261.13263.50-2.82,149-0.13%
2021/07/1318261.0629261.47263.50-112,148-0.51%
2021/07/124.1247.159.1250.41251.50-52,118-0.24%
2021/07/095237.302.1239.41240.502.92,1110.14%
2021/07/082242.254.1244.83241.00-2.12,181-0.09%
2021/07/073242.523246.50244.0002,2350.00%
2021/07/065.1246.896246.58245.50-12,273-0.04%
2021/07/0514244.932246.25245.50122,3300.52%
2021/07/022237.506237.92239.50-42,386-0.17%
2021/07/016238.924.1239.87238.501.92,5510.07%
2021/06/307242.496239.33238.5012,6930.04%
2021/06/298239.816239.67241.0022,7060.07%
2021/06/284233.001232.50232.5032,6970.11%
2021/06/259237.946238.41237.5032,7010.11%
2021/06/241230.001232.00233.0002,7010.00%
2021/06/231231.502231.75232.50-12,749-0.04%
2021/06/2200.001.1227.83224.00-1.12,768-0.04%
2021/06/216225.164.6226.61223.001.42,8530.05%
2021/06/180237.000237.50236.5002,8310.00%
2021/06/170234.505234.40234.50-52,843-0.18%
2021/06/166232.0000.00230.5062,8540.21%
2021/06/152235.011235.00236.0012,8570.04%
2021/06/111240.973239.00237.50-22,855-0.07%
2021/06/109.1236.175238.30239.004.12,8200.14%
2021/06/0900.001226.00228.00-12,779-0.04%
2021/06/083226.502226.25225.5012,8010.04%
2021/06/073225.335228.90230.50-22,825-0.07%
2021/06/041229.502229.75229.00-12,838-0.04%
2021/06/034231.7514232.11232.00-102,864-0.35%
2021/06/0217231.742228.00228.00152,8790.52%
2021/06/014.1239.248240.25243.50-3.92,838-0.14%
2021/05/315.2232.864234.63234.001.22,8140.04%
2021/05/271.1228.551229.00233.000.12,8010.00%
2021/05/261231.0000.00229.0012,8230.04%
2021/05/252.1226.622228.75227.500.12,8520.00%
2021/05/241215.504218.63219.50-32,885-0.10%
2021/05/214216.6300.00218.0042,8990.14%
2021/05/201212.507210.07213.50-62,924-0.21%
2021/05/191204.0000.00206.5012,9470.03%
2021/05/182209.001199.00210.0012,9770.03%
2021/05/172191.0010195.20191.00-83,016-0.27%
2021/05/141.3209.6900.00204.001.33,0080.04%
2021/05/1312198.043198.50205.5093,0080.30%
2021/05/124199.505200.20193.50-12,960-0.03%
2021/05/111205.009201.78208.00-82,941-0.27%
2021/05/102219.251220.50217.5012,9140.03%
2021/05/071222.005221.00225.50-42,911-0.14%
2021/05/0600.001214.50209.00-12,916-0.03%
2021/05/051218.502217.75213.00-12,917-0.03%
2021/05/049216.065214.60216.5042,9750.13%
2021/05/034228.750.1230.50225.0042,9890.13%
2021/04/294238.381240.00239.5033,1100.10%
2021/04/282239.5000.00238.0023,2360.06%
2021/04/273242.0000.00241.0033,3170.09%
2021/04/266244.171244.50244.0053,3140.15%
2021/04/233243.673245.00247.0003,3200.00%
2021/04/224248.884252.13242.0003,4760.00%
2021/04/211249.503249.17250.00-23,468-0.06%
2021/04/205245.009247.72247.00-43,458-0.12%
2021/04/199.1245.553246.00243.506.13,4790.18%
2021/04/1624252.355251.74246.00193,5050.54%
2021/04/1510256.5011260.50264.50-13,444-0.03%
2021/04/1414251.868.2254.71257.005.83,4370.17%
2021/04/131.1270.862268.25263.50-13,400-0.03%
2021/04/126.1271.145274.60274.501.13,3620.03%
2021/04/0912.2272.2710270.95272.002.23,3530.07%
2021/04/0823.4276.0815273.33280.508.43,2870.25%
2021/04/0716.1267.914268.63273.0012.13,1970.38%
2021/04/062246.5013.1251.78258.50-11.13,015-0.37%
2021/04/015.1235.9424236.90235.00-18.92,868-0.66%
2021/03/3116235.034236.25233.00122,8310.42%
2021/03/302239.7500.00240.5022,8010.07%
2021/03/294244.384247.13244.5002,7790.00%
2021/03/269242.838242.38245.0012,7530.04%
2021/03/254237.632241.00235.5022,7080.07%
2021/03/245238.4012.3238.29239.50-7.32,699-0.27%
2021/03/233234.1700.00227.5032,6190.11%
2021/03/2200.008232.31232.00-82,613-0.31%
2021/03/191224.501229.00228.5002,6120.00%
2021/03/1800.002225.75227.00-22,604-0.08%
2021/03/173224.6700.00223.5032,6260.11%
2021/03/1614223.5010221.80222.5042,6250.15%
2021/03/151223.501223.50223.5002,6640.00%
2021/03/121224.5000.00225.0012,7130.04%
2021/03/114220.2517228.71229.00-132,769-0.47%
2021/03/103219.0000.00218.0032,8340.11%
2021/03/091218.001216.50219.0002,9210.00%
2021/03/0811225.9100.00223.50112,9410.37%
2021/03/051228.002227.25227.50-12,936-0.03%
2021/03/046230.3300.00229.5062,9510.20%
2021/03/031235.003230.83235.50-22,966-0.07%
2021/03/027237.505242.20236.5022,9510.07%
2021/02/269244.8917243.03241.00-82,971-0.27%
2021/02/2523257.872259.00254.00213,0150.70%
2021/02/2412257.3810260.35258.5023,0060.07%
2021/02/235245.6019.2247.15253.50-14.23,011-0.47%
2021/02/227252.575.4253.29250.001.63,0100.05%
2021/02/191248.5024.3247.83251.50-23.32,999-0.78%
2021/02/188242.690.3242.50244.507.72,9950.26%
2021/02/176244.8311.2243.93245.00-5.23,048-0.17%
2021/02/052224.5000.00223.0023,0040.07%
2021/02/041227.003224.33227.50-23,019-0.07%
2021/02/032222.0000.00222.5023,0090.07%
2021/02/022219.501223.00224.0013,0260.03%
2021/02/017213.362215.25213.5053,0350.16%
2021/01/293221.009218.28216.00-63,035-0.20%
2021/01/289223.065224.40222.0043,0180.13%
2021/01/268238.7526245.56232.00-182,978-0.60%
2021/01/2530246.981.1249.52251.00292,9021.00%
2021/01/2226249.4019251.08252.0072,8360.25%
2021/01/2112243.4235.3243.13248.50-23.32,676-0.87%
2021/01/207230.6437.1232.43226.00-30.12,539-1.19%
2021/01/1918224.811227.00223.00172,4380.70%
2021/01/1819225.9200.00225.50192,4140.79%
2021/01/1539238.0172238.11230.00-332,378-1.39%
2021/01/143227.0011229.18231.50-82,207-0.36%
2021/01/139227.4419228.87229.00-102,165-0.46%
2021/01/126224.176224.33224.0002,1360.00%
2021/01/1157226.025230.00226.50522,0982.48%
2021/01/081223.001.3224.69221.50-0.32,043-0.01%
2021/01/074223.388223.75223.00-42,017-0.20%
2021/01/0614217.683219.67219.50111,9850.55%
2021/01/052216.501217.00218.5011,9470.05%
2021/01/043212.672215.00219.5011,9350.05%
2020/12/3100.004209.50210.00-41,895-0.21%
2020/12/303204.502206.00206.0011,8850.05%
2020/12/295205.604205.00205.0011,8960.05%
2020/12/2800.002207.00207.00-21,915-0.10%
2020/12/234207.503208.50209.0011,9690.05%
2020/12/221205.5000.00203.5011,9850.05%
2020/12/2100.002206.00212.00-21,977-0.10%
2020/12/184213.382214.50210.5021,9640.10%
2020/12/173216.504218.63217.00-11,957-0.05%
2020/12/163.1216.733.1217.95216.500.11,9480.00%
2020/12/153218.503222.00214.0001,9460.00%
2020/12/115220.2010224.75220.50-51,927-0.26%
2020/12/103.5227.6300.00227.003.51,8960.18%
2020/12/0912.2228.5627227.98230.50-14.81,870-0.79%
2020/12/085224.905227.50227.5001,8320.00%
2020/12/0725224.848225.25222.50171,7850.95%
2020/12/044218.0075219.38221.00-711,721-4.12%
2020/12/032214.0011214.55215.50-91,631-0.55%
2020/12/0200.003209.17206.50-31,536-0.20%
2020/12/011205.501206.50205.5001,5080.00%
2020/11/306205.58103207.51204.50-971,525-6.36% 大賣/
2020/11/2794210.320.1209.00210.50941,5116.21%
2020/11/262204.751206.00205.0011,4900.07%
2020/11/258206.561203.50204.0071,4900.47%
2020/11/2415211.0031210.05209.50-161,471-1.09%
2020/11/2317204.9710203.00204.0071,4160.49%
2020/11/207207.218206.44207.00-11,431-0.07%
2020/11/191204.501203.00202.0001,3770.00%
2020/11/181205.003203.83202.50-21,371-0.15%
2020/11/177203.3665204.02200.50-581,373-4.22%
2020/11/1680199.1137.2199.14204.0042.91,3913.08%
2020/11/1310193.056194.83195.0041,3290.30%
2020/11/123190.171.1191.95191.5021,3270.15%
2020/11/1100.002185.50188.00-21,330-0.15%
2020/11/102184.0045186.93185.50-431,358-3.16%
2020/11/0943188.4515189.73191.50281,4061.99%
2020/11/0625184.409183.78183.50161,4291.12%
2020/11/0400.000.3180.50180.00-0.31,482-0.02%
2020/11/032172.7500.00176.0021,5240.13%
2020/11/0200.002170.75172.50-21,617-0.12%
2020/10/3000.006175.33173.00-61,657-0.36%
2020/10/2800.001177.50177.50-11,785-0.06%
2020/10/2700.002180.25180.00-21,805-0.11%
2020/10/232183.002182.50183.0001,8530.00%
2020/10/212182.001182.00183.0012,0560.05%
2020/10/2000.001182.00181.50-12,147-0.05%
2020/10/195182.1000.00182.5052,2890.22%
2020/10/162182.0000.00179.0022,3120.09%
2020/10/1500.0018184.67184.50-182,356-0.76%
2020/10/133183.5000.00184.0032,4320.12%
2020/10/121180.0000.00181.0012,4840.04%
2020/10/052180.751178.50179.0012,8210.04%
2020/09/302178.502177.25179.5003,0340.00%
2020/09/293175.501176.00176.0023,0880.06%
2020/09/2819172.4700.00173.00193,1300.61%
2020/09/225183.301184.50184.5043,5410.11%
2020/09/1700.001189.50191.50-13,651-0.03%
2020/09/1620190.331190.00188.50193,7710.50%
2020/09/151188.5000.00188.0013,7950.03%
2020/09/1400.002187.50188.00-23,817-0.05%
2020/09/1115182.505184.50183.00103,8320.26%
2020/09/1010184.4500.00183.50103,8500.26%
2020/09/091183.5020182.50185.50-193,855-0.49%
2020/09/0810186.751186.50187.5093,8470.23%
2020/09/0720187.501186.00186.00193,8570.49%
2020/09/042188.251190.50190.5013,8820.03%
2020/09/032194.7513195.54194.00-113,903-0.28%
2020/09/0213191.8500.00189.00133,8890.33%
2020/09/011186.502190.25192.50-13,902-0.03%
2020/08/2821191.571192.50192.00203,9590.51%
2020/08/272198.254195.75196.50-23,974-0.05%
2020/08/265196.909198.28198.00-44,003-0.10%
2020/08/254191.383193.17192.5013,9710.03%
2020/08/243187.001.2188.13187.001.93,9590.05%
2020/08/217184.711182.00184.5063,9570.15%
2020/08/2031183.774183.13182.50273,9370.69%
2020/08/198200.062201.00198.0063,8970.15%
2020/08/1813204.353204.17204.50103,8850.26%
2020/08/1710207.8512208.63207.50-23,883-0.05%
2020/08/143200.834202.63204.50-13,885-0.03%
2020/08/135200.001201.00197.0043,8590.10%
2020/08/1219198.053198.67200.50163,8050.42%
2020/08/114205.633210.17205.5013,7800.03%
2020/08/1066215.522217.25212.00643,8681.65%
2020/08/0729217.482219.50217.50273,9370.69%
2020/08/0610222.05102221.04223.00-923,942-2.33% 大賣/
2020/08/057216.503216.17217.0043,8650.10%
2020/08/0487216.2621214.50217.00663,8471.72%
2020/08/0336208.533211.33208.50333,8390.86%
2020/07/313204.833205.83207.5003,8030.00%
2020/07/306204.754204.75204.5023,8170.05%
2020/07/2911202.502206.00203.5093,8350.23%
2020/07/2810209.9521211.00202.50-113,853-0.29%
2020/07/2725208.969.1210.77209.00163,7980.42%
2020/07/2425206.562207.25207.00233,7350.62%
2020/07/233209.1714.1208.59211.50-11.13,698-0.30%
2020/07/229201.395201.80202.0043,6360.11%
2020/07/218200.566200.92201.5023,6890.05%
2020/07/201194.001194.00195.0003,6600.00%
2020/07/175199.804201.63198.0013,6630.03%
2020/07/164198.254198.00200.0003,6250.00%
2020/07/1526207.941212.50204.00253,5920.70%
2020/07/1421208.2424213.40206.50-33,671-0.08%
2020/07/1312212.4663216.92212.00-513,696-1.38%
2020/07/1088.8217.199217.78214.0079.83,6362.19%
2020/07/099218.7888217.41228.00-793,519-2.24%
2020/07/0870204.367204.36207.50633,3641.87%
2020/07/074198.8832198.92198.00-283,350-0.84%
2020/07/0635194.2122197.66201.50133,3640.39%
2020/07/034194.2526197.25194.00-223,374-0.65%
2020/07/0224190.7114191.32193.00103,3530.30%
2020/07/0114186.8617.1187.51184.50-3.13,263-0.09%
2020/06/302177.002180.00180.0003,0710.00%
2020/06/292176.002175.50174.5003,0480.00%
2020/06/245177.2013178.38177.50-83,050-0.26%
2020/06/2336176.657177.21173.00293,0210.96%
2020/06/2200.0043176.98178.00-432,958-1.45%
2020/06/191176.5017177.47173.00-162,991-0.53%
2020/06/1800.002176.75175.50-22,991-0.07%
2020/06/171173.002173.50175.00-12,973-0.03%
2020/06/1600.001169.50171.00-12,966-0.03%
2020/06/1500.001164.50164.00-12,980-0.03%
2020/06/124164.501165.50167.0033,0030.10%
2020/06/115171.202172.25168.0033,0260.10%
2020/06/102178.503177.00175.50-13,039-0.03%
2020/06/091175.5000.00176.5013,0170.03%
2020/06/0851176.4700.00175.00513,0241.69%
2020/06/052174.2512173.58173.50-103,006-0.33%
2020/06/041172.502172.75172.50-12,993-0.03%
2020/06/038170.946170.25171.0022,9800.07%
2020/06/022170.2511170.41171.50-92,947-0.31%
2020/06/012166.004167.50166.00-22,896-0.07%
2020/05/292164.5000.00164.0022,8800.07%
2020/05/273169.1700.00169.0032,8650.10%
2020/05/2610171.4512168.75168.50-22,862-0.07%
2020/05/2500.002166.25167.00-22,845-0.07%
2020/05/225166.504168.13165.5012,8380.04%
2020/05/218169.382170.25168.0062,8270.21%
2020/05/2000.001169.00169.00-12,796-0.04%
2020/05/191167.0000.00167.0012,8290.04%
2020/05/1814164.5419167.95165.00-52,834-0.18%
2020/05/1543169.8741176.20166.0022,8180.07%
2020/05/1432174.4764178.75167.00-322,711-1.18%
2020/05/1315182.101185.00185.00142,6630.53%
2020/05/1250177.003178.00177.50472,6351.78%
2020/05/112175.7500.00176.0022,6680.07%
2020/05/083175.836176.00173.50-32,647-0.11%
2020/05/0700.004170.00170.00-42,576-0.16%
2020/05/063170.006171.17166.50-32,572-0.12%
2020/05/056169.255170.30168.0012,5570.04%
2020/05/048165.313166.50165.5052,5340.20%
2020/04/304163.883167.17165.0012,4970.04%
2020/04/294159.634159.88160.0002,4600.00%
2020/04/286157.4213157.85159.50-72,441-0.29%
2020/04/274152.006154.83153.00-22,406-0.08%
2020/04/245147.8013149.65147.00-82,341-0.34%
2020/04/2300.007143.57144.50-72,367-0.30%
2020/04/2200.002.1139.17142.00-2.12,361-0.09%
2020/04/218136.881137.00136.0072,3590.30%
2020/04/203142.001143.00141.5022,4270.08%
2020/04/1721146.6211148.95142.00102,5230.40%
2020/04/161143.5056142.13139.00-552,398-2.29%
2020/04/151140.502138.00139.50-12,375-0.04%
2020/04/1411135.5010136.75137.5012,3580.04%
2020/04/1330135.6521136.21134.5092,3290.39%
2020/04/1092140.302140.00142.50902,2663.97%
2020/04/091134.503139.00140.50-22,262-0.09%
2020/04/083136.171135.00138.0022,2020.09%
2020/04/071126.0015.1128.81131.00-14.12,130-0.66%
2020/04/0600.001118.50119.50-12,113-0.05%
2020/04/0100.005115.90115.50-52,157-0.23%
2020/03/311114.5000.00116.0012,1920.05%
2020/03/270.1115.508118.19114.50-7.92,208-0.36%
2020/03/266115.334115.88118.0022,1950.09%
2020/03/2522107.681109.50112.00212,1610.97%
2020/03/242102.0000.00102.0022,1410.09%
2020/03/23295.35594.6293.00-32,163-0.14%
2020/03/205100.9000.00101.5052,2090.23%
2020/03/184107.504106.25103.0002,4410.00%
2020/03/173105.002105.25104.0012,5850.04%
2020/03/161115.001122.00111.0002,7150.00%
2020/03/128139.561133.50133.0072,7260.26%
2020/03/112154.501155.00147.5012,7040.04%
2020/03/109146.4410149.50150.50-12,696-0.04%
2020/03/098153.562153.50152.0062,6730.22%
2020/03/053165.0000.00165.0032,6770.11%
2020/03/043164.003164.33163.5002,6870.00%
2020/03/032171.752169.25167.5002,7110.00%
2020/03/0210161.5012168.63166.00-22,752-0.07%
2020/02/275168.901175.00167.0042,7760.14%
2020/02/262173.251176.00173.0012,7790.04%
2020/02/251178.0000.00177.5012,7770.04%
2020/02/248181.191183.00181.0072,7820.25%
2020/02/211189.0025187.90188.00-242,786-0.86%
2020/02/2022191.454193.00190.00182,8380.63%
2020/02/195189.301186.00186.0042,8960.14%
2020/02/184187.253187.00187.0012,9150.03%
2020/02/175189.503189.17189.0022,9050.07%
2020/02/1411189.147190.21188.5042,8930.14%
2020/02/134186.250.1185.00185.003.92,8390.14%
2020/02/121185.507185.50186.00-62,820-0.21%
2020/02/114175.8800.00176.0042,7700.14%
2020/02/061180.503179.83182.50-22,844-0.07%
2020/02/042174.007174.36174.00-52,869-0.17%
2020/02/037164.933166.33170.0042,8870.14%
2020/01/311173.505176.79175.00-42,918-0.14%
2020/01/303177.671179.00175.5022,9850.07%
2020/01/202195.2500.00194.5023,0050.07%
2020/01/1720202.4720204.00197.0003,0080.00%
2020/01/167199.0010198.55200.50-32,917-0.10%
2020/01/1511197.771198.50195.50102,9110.34%
2020/01/146198.338199.75197.50-22,932-0.07%
2020/01/1300.0013196.12197.50-132,860-0.45%
2020/01/1000.003183.50184.00-32,870-0.10%
2020/01/095184.5000.00185.0052,9270.17%
2020/01/0800.006179.75180.00-62,889-0.21%
2020/01/076176.8300.00176.5062,8660.21%
2020/01/039181.178183.44180.0012,8320.04%
2020/01/026180.926184.50184.5002,7780.00%
2019/12/3100.002181.50178.00-22,742-0.07%
2019/12/302179.251179.50179.0012,7180.04%
2019/12/272184.505184.50184.00-32,679-0.11%
2019/12/261182.001181.50177.5002,6150.00%
2019/12/251184.0000.00184.0012,5630.04%
2019/12/246183.2500.00182.0062,5200.24%
2019/12/2312188.081185.50185.50112,4940.44%
2019/12/204189.132188.00188.0022,4620.08%
2019/12/195191.7015191.83191.50-102,431-0.41%
2019/12/1812197.9616199.16197.00-42,380-0.17%
2019/12/1710197.9015198.30203.00-52,330-0.21%
2019/12/168200.888201.75198.5002,2830.00%
2019/12/1317210.7123208.57200.00-62,206-0.27%
2019/12/1233203.6715.1205.84207.50181,9880.90%
2019/12/114181.7525183.12189.00-211,811-1.16%
2019/12/1013171.7326170.87172.00-131,647-0.79%
2019/12/0914165.6414167.89168.0001,5980.00%
2019/12/065161.806160.83162.00-11,552-0.06%
2019/12/057160.214159.88159.5031,5330.20%
2019/12/041158.502157.50159.50-11,517-0.07%
2019/12/0330159.278159.13160.00221,5031.46%
2019/12/028158.756166.08159.0021,4890.13%
2019/11/293165.331165.00167.5021,4630.14%
2019/11/283172.001169.00168.0021,4410.14%
2019/11/273173.832173.00171.0011,4080.07%
2019/11/261171.001172.00167.5001,3550.00%
2019/11/254165.381165.00164.5031,3150.23%
2019/11/211166.5000.00167.5011,2740.08%
2019/11/194174.885176.00174.00-11,225-0.08%
2019/11/187170.1441167.59175.50-341,159-2.93%
2019/11/1536164.852165.50164.00341,0523.23%
2019/11/1300.002158.50159.00-2997-0.20%
2019/11/121162.5000.00162.5019880.10%
2019/11/1100.001157.50157.00-1981-0.10%
2019/11/084160.8800.00159.5049670.41%
2019/11/072160.751160.00160.0019560.10%
2019/11/0600.004167.38165.00-4931-0.43%
2019/11/0500.002161.00164.00-2872-0.23%
2019/11/012161.7500.00164.0028220.24%
2019/10/312161.001160.00159.0017960.13%
2019/10/309164.1112163.08165.00-3763-0.39%
2019/10/298159.509.1160.67163.00-1.1709-0.15%
2019/10/281154.004153.25154.50-3624-0.48%
2019/10/252147.5000.00147.0025880.34%
2019/10/246147.174144.50148.0025680.35%
2019/10/2300.003144.00144.00-3549-0.55%
2019/10/227147.213147.83147.0045250.76%
2019/10/212143.006142.00142.50-4479-0.83%
2019/10/1825139.7623141.43142.5024600.43%
2019/10/171132.506130.42133.00-5334-1.49%
2019/10/1600.001122.00121.00-1260-0.38%
2019/10/1500.002118.50118.50-2256-0.78%
2019/10/142115.7500.00117.0022590.77%
2019/09/2400.001124.00120.50-1295-0.34%
2019/09/2000.000.1121.00121.50-0.1292-0.03%
2019/09/1900.002120.00121.00-2288-0.69%
2019/09/161117.0000.00119.0013060.33%
2019/09/1200.002118.00119.00-2314-0.64%
2019/09/0300.000.1114.00114.00-0.1335-0.01%
2019/08/2600.008111.00112.00-8403-1.98%
2019/08/1300.004.2109.98109.00-4.2431-0.97%
2019/08/0500.002113.00111.50-2476-0.42%
2019/08/021115.5000.00115.0014970.20%
2019/08/012119.001119.50119.0015060.20%
2019/07/311119.0000.00119.0015090.20%
2019/07/2900.001123.50120.00-1524-0.19%
2019/07/2500.001124.50125.00-1520-0.19%
2019/07/2300.001125.00123.50-1522-0.19%
2019/07/221122.0000.00122.5015230.19%
2019/07/1900.002130.25130.50-2514-0.39%
2019/07/1800.001129.00127.50-1505-0.20%
2019/07/172129.2500.00128.5025180.39%
2019/07/162129.251128.50129.0015290.19%
2019/07/151129.0000.00127.5015390.19%
2019/07/121129.001128.50128.0005900.00%
2019/07/111129.5000.00128.5016060.16%
2019/07/041128.007128.00127.00-6636-0.94%
2019/07/011125.0000.00126.0016670.15%
2019/06/2700.001121.00121.50-1751-0.13%
2019/06/241121.0000.00120.5017570.13%
2019/06/213125.8300.00121.0037580.40%
2019/06/201123.0012124.42124.50-11738-1.49%
2019/06/1900.001118.00119.50-1741-0.13%
2019/06/181119.0000.00116.0017480.13%
2019/06/121118.001118.00118.0007820.00%
2019/06/101116.0000.00116.0017820.13%
2019/06/051116.502116.75117.00-1782-0.13%
2019/06/031115.001116.00112.5007930.00%
2019/05/312115.001115.00116.0017910.13%
2019/05/305114.0018114.61116.50-13784-1.66%
2019/05/271108.0000.00105.0018210.12%
2019/05/2300.002.1108.62110.50-2.1885-0.24%
2019/05/2100.001113.50114.00-1907-0.11%
2019/05/2010111.501109.50111.5099100.99%
2019/05/171110.006110.00110.50-5915-0.55%
2019/05/151117.002117.25117.00-1926-0.11%
2019/05/135117.0020116.65115.00-15944-1.59%
2019/05/101126.0013124.73124.50-12936-1.28%
2019/05/092136.504133.50132.50-2936-0.21%
2019/05/062137.7500.00137.5021,0800.19%
2019/05/033142.001141.00141.5021,0690.19%
2019/05/0200.001143.00141.50-11,069-0.09%
2019/04/302139.5000.00143.0021,0680.19%
2019/04/2610142.5011142.95143.00-11,064-0.09%
2019/04/2214150.002150.25149.50121,0571.13%
2019/04/1912148.2520146.75147.50-81,052-0.76%
2019/04/1817151.3515144.90144.5021,0410.19%
2019/04/173147.831147.50147.5029980.20%
2019/04/1600.001144.50146.00-1985-0.10%
2019/04/122140.7500.00141.5029930.20%
2019/04/114141.634141.00141.0009930.00%
2019/04/102146.0000.00146.5029820.20%
2019/04/095147.903147.50147.5029770.20%
2019/04/0325145.601146.00146.00249642.49%
2019/04/023148.005148.60147.50-2957-0.21%
2019/04/012143.506143.58143.50-4912-0.44%
2019/03/251138.5000.00138.0018850.11%
2019/03/222142.253142.83142.00-1883-0.11%
2019/03/217141.719141.06141.00-2872-0.23%
2019/03/201138.001138.50138.5008630.00%
2019/03/197139.435139.50140.5028680.23%
2019/03/181137.491137.00136.0008530.00%
2019/03/150136.0000.00136.0008560.00%
2019/03/141133.501132.00132.0008570.00%
2019/03/121135.0000.00134.5018720.11%
2019/03/081134.509134.61135.00-8903-0.89%
2019/03/073141.8300.00137.0039050.33%
2019/03/042144.006.2145.57146.00-4.2948-0.44%
2019/02/274142.6300.00141.5049450.42%
2019/02/263145.002146.50143.5019660.10%
2019/02/258143.004147.63147.0041,0190.39%
2019/02/2000.000.1141.00141.00-0.1993-0.01%
2019/02/193138.0000.00139.5039940.30%
2019/02/151140.501138.50138.0001,0150.00%
2019/02/143140.6700.00139.0031,0340.29%
2019/02/1220143.251144.00143.00191,0661.78%
2019/02/1100.001141.00142.00-11,052-0.09%
2019/01/305141.000.1150.00138.004.91,0500.47%
2019/01/2919143.2619141.00141.0001,0370.00%
2019/01/2810139.4018.1141.84145.00-8.1998-0.81%
2019/01/252130.753131.67132.00-1930-0.11%
2019/01/211128.502131.00129.50-1972-0.10%
2019/01/181127.5000.00129.0019840.10%
2019/01/172128.5000.00127.5021,0080.20%
2019/01/161129.501130.00130.0001,0110.00%
2019/01/1500.001126.50127.00-11,008-0.10%
2019/01/1400.001124.50124.50-11,013-0.10%
2019/01/1100.001128.50125.50-11,024-0.10%
2019/01/093134.0000.00131.0031,0230.29%
2019/01/071133.003129.17133.00-21,032-0.19%
2019/01/042124.502125.50125.5001,0330.00%
2019/01/0300.001132.50129.50-11,046-0.10%
2018/12/271130.0000.00130.5011,0900.09%
2018/12/262131.752131.50125.5001,0850.00%
2018/12/2200.002124.00123.50-21,098-0.18%
2018/12/192126.0000.00126.5021,1290.18%
2018/12/1700.004131.50131.00-41,148-0.35%
2018/12/1400.001130.50130.50-11,157-0.09%
2018/12/134135.0000.00134.0041,1580.35%
2018/12/1000.004128.25127.00-41,185-0.34%
2018/12/074132.3800.00131.5041,1850.34%
2018/12/061129.0000.00130.5011,1920.08%
2018/12/0500.0010136.00136.00-101,210-0.83%
2018/12/0314143.507143.79145.0071,2310.57%
2018/11/3000.001136.50136.50-11,214-0.08%
2018/11/2900.002139.00137.00-21,225-0.16%
2018/11/283138.334138.13138.00-11,224-0.08%
2018/11/2711134.7339134.90135.50-281,198-2.34%
2018/11/261133.001134.00132.0001,1730.00%
2018/11/238131.882134.00130.0061,1600.52%
2018/11/2221132.9814134.18132.0071,1300.62%
2018/11/211122.501123.50125.0001,0610.00%
2018/11/1900.001119.50120.00-11,044-0.10%
2018/11/161121.001118.50118.0001,0390.00%
2018/11/151120.503120.50120.50-21,033-0.19%
2018/11/131118.501118.50123.0001,0770.00%
2018/11/123119.5012121.67122.00-91,063-0.85%
2018/11/091110.502111.50112.50-11,029-0.10%
2018/11/081110.001115.50110.0001,0470.00%
2018/11/061112.001114.50108.5001,0770.00%
2018/11/052113.504113.00113.00-21,073-0.19%
2018/11/022117.505116.29114.50-31,079-0.28%
2018/11/015113.304113.88114.0011,0640.09%
2018/10/311101.507106.21107.50-61,036-0.58%
2018/10/30196.2000.0098.1011,0260.10%
2018/10/26497.7300.0096.4041,0290.39%
2018/10/25698.67399.1098.0031,0250.29%
2018/10/241105.507106.43107.00-61,017-0.59%
2018/10/221114.5000.00114.5011,0210.10%
2018/10/1900.002109.00113.50-21,026-0.19%
2018/10/173115.671119.00114.5021,0410.19%
2018/10/161117.001118.00114.0001,0580.00%
2018/10/153113.178113.00112.50-51,062-0.47%
2018/10/1200.002104.00108.50-21,058-0.19%
2018/10/1112107.5000.00107.50121,0611.13%
2018/10/0912121.463122.17119.0091,0650.84%
2018/10/088120.5612125.50120.50-41,072-0.37%
2018/10/0511130.143127.17127.0081,0720.75%
2018/10/042136.0000.00136.5021,0740.19%
2018/10/035138.8000.00136.0051,0850.46%
2018/10/0200.001140.00139.00-11,099-0.09%
2018/10/012139.7500.00141.0021,1060.18%
2018/09/282139.750141.00138.5021,1100.18%
2018/09/266142.176141.08140.5001,1130.00%
2018/09/251138.001139.00138.0001,1120.00%
2018/09/2100.002135.50135.50-21,113-0.18%
2018/09/183135.3300.00135.0031,1470.26%
2018/09/1700.001139.50140.00-11,152-0.09%
2018/09/1400.002143.50143.00-21,147-0.17%
2018/09/132137.0000.00134.5021,1280.18%
2018/09/121137.501138.50137.5001,1250.00%
2018/09/111136.0000.00140.5011,1290.09%
2018/09/1011142.454146.88138.5071,1110.63%
2018/09/071153.502154.75152.00-11,084-0.09%
2018/09/067160.216160.00158.5011,0730.09%
2018/09/051156.002159.75161.00-11,070-0.09%
2018/09/0300.000.1156.00156.00-0.11,058-0.01%
2018/08/2400.001154.00153.00-11,126-0.09%
2018/08/2200.001155.50154.50-11,185-0.08%
2018/08/2010150.154149.63150.5061,2840.47%
2018/08/1600.002162.00164.00-21,269-0.16%
2018/08/151165.0000.00164.0011,2730.08%
2018/08/1400.001169.00172.00-11,270-0.08%
2018/08/134172.382168.00166.0021,2930.15%
2018/08/102178.0000.00177.5021,2990.15%
2018/08/094179.007179.58179.50-31,311-0.23%
2018/08/081183.002182.50183.00-11,320-0.08%
2018/08/074178.381178.00178.5031,3270.23%
2018/08/064179.3800.00181.0041,3620.29%
2018/08/022178.5000.00176.0021,4160.14%
2018/08/011180.5000.00179.0011,4210.07%
2018/07/317181.366179.92179.0011,4240.07%
2018/07/3000.002176.00176.00-21,426-0.14%
2018/07/2700.001176.00181.00-11,422-0.07%
2018/07/261178.501181.00177.5001,4160.00%
2018/07/251179.001182.00179.0001,4140.00%
2018/07/244179.382180.50180.5021,4230.14%
2018/07/2300.0011193.55191.00-111,417-0.78%
2018/07/2000.003193.83194.00-31,414-0.21%
2018/07/186193.835194.50194.5011,4820.07%
2018/07/173194.331199.00191.5021,4860.13%
2018/07/162197.001198.00197.0011,4850.07%
2018/07/1215186.7313188.00189.0021,4790.14%
2018/07/111179.0000.00179.0011,4970.07%
2018/07/100183.0000.00181.5001,5070.00%
2018/07/061179.0000.00173.0011,4870.07%
2018/07/054177.631180.50174.0031,4810.20%
2018/07/0400.002185.50180.00-21,476-0.14%
2018/07/032188.751187.00186.5011,4780.07%
2018/06/294189.881190.50189.5031,4780.20%
2018/06/2800.006191.25194.50-61,463-0.41%
2018/06/211194.001193.00193.0001,4630.00%
2018/06/209192.171191.00192.0081,4960.53%
2018/06/191193.5000.00193.5011,5020.07%
2018/06/141201.002201.00200.50-11,520-0.07%
2018/06/132205.504204.75204.00-21,527-0.13%
2018/06/124206.253206.50205.5011,5360.07%
2018/06/113210.3300.00209.5031,5400.19%
2018/06/081213.5010217.00213.00-91,547-0.58%
2018/06/0700.005214.70215.00-51,558-0.32%
2018/06/062215.2513215.12214.50-111,593-0.69%
2018/06/0512212.675210.00211.0071,6010.44%
2018/06/043209.8300.00210.0031,6000.19%
2018/06/012208.001207.50208.5011,6160.06%
2018/05/313209.502209.50211.0011,6180.06%
2018/05/307212.9300.00211.0071,6150.43%
2018/05/2914213.369214.56219.0051,5910.31%
2018/05/2815209.5028211.13212.50-131,542-0.84%
2018/05/251204.0000.00203.0011,5440.06%
2018/05/2420209.1514207.46206.0061,5410.39%
2018/05/236202.001204.50204.5051,5290.33%
2018/05/2212205.426201.50201.5061,5430.39%
2018/05/215203.701203.00204.0041,5850.25%
2018/05/188207.755207.00208.0031,6230.18%
2018/05/176203.0815201.23201.50-91,667-0.54%
2018/05/167200.7100.00200.0071,6900.41%
2018/05/151208.0000.00206.0011,7140.06%
2018/05/1400.001210.50214.50-11,753-0.06%
2018/05/1100.001205.00204.00-11,738-0.06%
2018/05/085197.006194.17193.50-11,749-0.06%
2018/05/0400.003191.00191.50-31,806-0.17%
2018/05/033190.6700.00189.0031,8460.16%
2018/05/0210196.0000.00193.00101,9050.52%
2018/04/2713189.691190.00190.00122,1140.57%
2018/04/261193.004191.63185.00-32,245-0.13%
2018/04/253186.6700.00187.5032,2840.13%
2018/04/243190.0000.00191.5032,4210.12%
2018/04/201208.504213.00208.50-32,458-0.12%
2018/04/1900.002217.25215.00-22,482-0.08%
2018/04/181218.503217.17217.00-22,529-0.08%
2018/04/176216.5800.00214.0062,5430.24%
2018/04/163226.171228.00224.0022,5460.08%
2018/04/131230.0000.00230.5012,5630.04%
2018/04/1200.002233.25232.00-22,628-0.08%
2018/04/103235.833235.33235.0002,7580.00%
2018/04/092232.004235.75238.00-22,837-0.07%
2018/04/031227.5000.00228.0012,8360.04%
2018/04/024232.5000.00232.0042,8500.14%
2018/03/311230.001229.50229.5002,8760.00%
2018/03/3000.002237.00232.50-22,888-0.07%
2018/03/291232.501234.00231.0002,9120.00%
2018/03/284233.2500.00232.0042,9500.14%
2018/03/272238.008237.00237.00-62,948-0.20%
2018/03/264227.2500.00228.0042,9580.14%
2018/03/234229.2500.00227.0042,9790.13%
2018/03/222250.251241.50242.0012,9560.03%
2018/03/212247.504246.25245.00-22,950-0.07%
2018/03/2000.005247.30245.00-52,954-0.17%
2018/03/197254.502252.00252.0052,9600.17%
2018/03/163253.001252.00250.5022,9620.07%
2018/03/1500.003253.00253.50-32,978-0.10%
2018/03/142250.501251.50250.5013,0370.03%
2018/03/133250.177250.93249.00-43,069-0.13%
2018/03/1215249.6715246.13244.5003,1110.00%
2018/03/093242.506243.92248.00-33,085-0.10%
2018/03/081237.501238.00236.5003,0720.00%
2018/03/075241.001241.00236.0043,0740.13%
2018/03/064236.634233.63233.5003,0830.00%
2018/03/052236.504235.38232.00-23,121-0.06%
2018/03/025237.304235.88237.0013,1380.03%
2018/03/015238.104233.00240.0013,1400.03%
2018/02/277240.795240.00238.0023,1520.06%
2018/02/232236.503242.50232.00-13,147-0.03%
2018/02/225238.3000.00236.0053,1850.16%
2018/02/212232.7520237.90240.00-183,208-0.56%
2018/02/124217.384214.38220.0003,2040.00%
2018/02/096198.5800.00205.5063,2660.18%
2018/02/0814219.541222.50217.00133,3350.39%
2018/02/075229.0011230.14229.00-63,440-0.17%
2018/02/0612227.002225.50221.50103,4330.29%
2018/02/056245.837244.64246.00-13,379-0.03%
2018/02/022252.502254.00253.0003,3890.00%
2018/02/0116257.6315258.87256.0013,3860.03%
2018/01/3115262.9724259.33260.00-93,365-0.27%
2018/01/3014264.1831263.05258.00-173,335-0.51%
2018/01/299270.678272.38269.0013,2940.03%
2018/01/263269.0015269.73268.00-123,271-0.37%
2018/01/254279.254281.25273.5003,2380.00%
2018/01/247278.797281.14280.0003,1990.00%
2018/01/2331280.4417277.26279.50143,1480.44%
2018/01/2212261.6324.1263.79273.50-12.12,995-0.40%
2018/01/192249.003247.67249.00-12,870-0.03%
2018/01/1820246.0814248.82243.0062,8240.21%
2018/01/1711233.6813.2233.07239.00-2.22,715-0.08%
2018/01/164235.7510237.95234.50-62,692-0.22%
2018/01/1530232.5817230.91230.50132,6310.49%
2018/01/122229.505231.00231.00-32,612-0.12%
2018/01/1110231.9910228.50224.5002,5650.00%
2018/01/1014229.8221228.90225.00-72,561-0.27%
2018/01/0918226.695229.30233.00132,5550.51%
2018/01/0814232.5026231.96228.50-122,562-0.47%
2018/01/054225.254226.38227.0002,5180.00%
2018/01/0424227.2351.2230.35230.00-27.22,498-1.09%
2018/01/0313223.236218.75219.5072,4230.29%
2018/01/021207.001211.00207.0002,3780.00%
京鼎 相關文章