京鼎 (3413)-元大-復北券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
292.0
漲跌
▲8.0
漲幅
+2.82%
成交量
1,285張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	291.59	0	0.00	292.00	0.1	2,210	0.01%
2024/04/23	1	280.50	1	285.00	284.00	0	2,208	0.00%
2024/04/22	1	280.51	15.7	284.18	279.00	-14.7	2,204	-0.67%
2024/04/19	1	285.00	1.1	288.89	288.00	-0.1	2,180	-0.01%
2024/04/18	5	294.48	13	298.65	294.00	-8	2,134	-0.37%
2024/04/17	1	302.50	4	305.13	308.50	-3	2,098	-0.14%
2024/04/16	1	293.50	1	295.50	295.50	0	2,086	0.00%
2024/04/15	0	0.00	0	307.50	305.00	0	2,079	0.00%
2024/04/12	13	305.00	16	309.06	307.50	-3	2,064	-0.15%
2024/04/11	0	295.00	0	0.00	296.00	0	2,027	0.00%
2024/04/09	0	300.02	8	297.50	297.00	-8	2,000	-0.40%
2024/04/03	1	308.50	0	0.00	308.00	1	1,998	0.05%
2024/04/02	0.1	314.00	6	311.08	314.00	-5.9	1,973	-0.30%
2024/04/01	1	304.99	1	307.50	304.00	0	1,937	0.00%
2024/03/29	1	295.00	1	297.50	297.00	0	1,912	0.00%
2024/03/28	2	302.50	0	302.00	299.50	2	1,878	0.11%
2024/03/27	0	0.00	3	305.00	307.50	-3	1,846	-0.16%
2024/03/26	9	308.82	13.1	300.89	299.50	-4.1	1,797	-0.23%
2024/03/25	2	297.00	0.1	300.00	297.50	1.9	1,728	0.11%
2024/03/22	0.1	292.50	2.1	292.53	297.50	-2	1,707	-0.12%
2024/03/21	1	294.00	1	294.50	294.00	0	1,676	0.00%
2024/03/20	0.3	291.92	8	290.00	290.00	-7.7	1,628	-0.47%
2024/03/19	2	286.75	3	292.01	291.50	-1	1,580	-0.06%
2024/03/18	1.1	270.13	1.1	271.14	273.50	0	1,484	0.00%
2024/03/15	4.2	270.04	26.2	273.07	270.00	-22	1,435	-1.53%
2024/03/14	0.2	256.76	1.1	258.18	263.00	-0.9	1,324	-0.07%
2024/03/13	0.1	252.14	1	245.50	246.50	-0.9	1,239	-0.08%
2024/03/12	1	245.00	0.2	247.83	248.50	0.9	1,206	0.07%
2024/03/11	2.1	247.93	1	244.50	244.00	1.1	1,186	0.09%
2024/03/08	0	248.00	5.1	247.21	248.00	-5.1	1,161	-0.44%
2024/03/07	2	257.25	4.1	254.57	253.50	-2.1	1,113	-0.18%
2024/03/06	1.3	252.78	2.1	254.29	255.00	-0.9	1,078	-0.08%
2024/03/05	2	249.00	6.2	251.06	252.50	-4.2	1,055	-0.40%
2024/03/04	4	251.25	4.2	254.54	257.00	-0.2	1,030	-0.02%
2024/03/01	2.2	248.41	2.2	248.41	247.50	0	979	0.00%
2024/02/29	6.4	240.35	8	240.38	240.00	-1.6	946	-0.17%
2024/02/27	5	245.89	5	243.60	244.00	0	924	0.00%
2024/02/26	0	247.00	6.3	250.44	248.50	-6.3	904	-0.69%
2024/02/23	3.2	248.10	2	252.50	250.00	1.2	848	0.14%
2024/02/22	0	0.00	0.4	243.36	245.00	-0.4	789	-0.05%
2024/02/21	0.1	229.00	1	229.50	230.00	-0.9	734	-0.12%
2024/02/20	1.2	232.99	0	0.00	231.00	1.2	726	0.16%
2024/02/19	3.1	230.91	2	230.94	231.00	1.1	713	0.16%
2024/02/16	6.2	231.55	0.1	230.00	233.50	6.1	695	0.87%
2024/02/15	0	0.00	4.2	218.35	221.00	-4.2	638	-0.66%
2024/02/05	1	212.50	0	0.00	212.50	1	621	0.16%
2024/02/02	0	0.00	1	211.50	212.50	-1	619	-0.16%
2024/02/01	2.1	213.02	2	212.75	212.50	0.1	612	0.02%
2024/01/31	2.1	215.26	0	0.00	216.00	2.1	605	0.35%
2024/01/30	0	0.00	2	217.48	217.50	-2	595	-0.34%
2024/01/29	2	214.00	0	0.00	214.00	2	582	0.34%
2024/01/26	1.5	215.93	0.6	214.44	213.50	0.9	579	0.16%
2024/01/25	3.1	217.36	1.1	218.32	217.50	1.9	568	0.34%
2024/01/24	2.2	214.32	0.6	213.73	213.00	1.6	552	0.29%
2024/01/23	0	214.38	0.5	212.00	215.00	-0.5	546	-0.09%
2024/01/22	3.5	212.68	0.2	213.67	211.00	3.4	533	0.64%
2024/01/19	0	0.00	3.1	207.01	207.50	-3.1	496	-0.62%
2024/01/18	0.1	203.00	0.2	204.25	203.50	-0.1	493	-0.02%
2024/01/17	4.2	205.73	0.3	203.65	203.50	3.9	488	0.79%
2024/01/16	7.1	208.63	1	210.50	210.00	6.1	472	1.28%
2024/01/15	0	0.00	2.1	208.27	208.00	-2.1	464	-0.44%
2024/01/11	2	207.50	2	209.75	210.00	0	462	0.00%
2024/01/10	4	210.00	0.3	209.50	211.00	3.7	460	0.80%
2024/01/09	0	0.00	2.4	209.10	209.00	-2.4	449	-0.52%
2024/01/08	3.3	208.15	0.7	207.66	204.50	2.5	437	0.57%
2024/01/05	8	208.63	0	0.00	207.00	8	432	1.85%
2024/01/04	0.3	206.67	7.3	206.55	206.50	-7	427	-1.64%
2024/01/03	1	207.00	1.1	207.04	207.00	-0.1	429	-0.02%
2024/01/02	2	211.00	0	0.00	210.50	2	426	0.47%
2023/12/29	0.9	211.70	0	0.00	210.50	0.9	416	0.22%
2023/12/28	2	206.00	0	0.00	206.00	2	380	0.53%
2023/12/27	0	204.50	1.2	204.74	205.50	-1.1	366	-0.31%
2023/12/26	4	200.00	0	0.00	201.50	4	356	1.12%
2023/12/25	1	199.00	0	0.00	199.00	1	353	0.28%
2023/12/21	4.1	199.01	0	0.00	200.00	4.1	353	1.15%
2023/12/20	2.1	201.00	1	200.00	200.00	1.1	354	0.30%
2023/12/19	1.3	201.00	2	200.50	201.00	-0.7	351	-0.20%
2023/12/18	0	0.00	0.5	203.58	204.00	-0.5	349	-0.14%
2023/12/15	0.5	205.00	1	205.00	203.00	-0.5	345	-0.14%
2023/12/14	3	206.00	0.5	205.50	205.50	2.5	334	0.74%
2023/12/13	0	0.00	1	200.00	201.50	-1	309	-0.32%
2023/12/12	2	199.75	3.3	199.50	198.00	-1.3	303	-0.43%
2023/12/08	1.1	193.52	1	194.00	193.50	0.1	291	0.02%
2023/12/07	3.1	194.50	1	193.00	193.00	2.1	293	0.70%
2023/12/06	0.1	195.50	0	0.00	195.00	0.1	295	0.02%
2023/12/05	1.1	196.50	0	0.00	196.00	1.1	306	0.34%
2023/12/04	4	198.13	1	198.50	198.00	3	313	0.96%
2023/12/01	0.1	197.50	0	0.00	198.00	0.1	315	0.03%
2023/11/30	0	0.00	1	197.50	197.50	-1	314	-0.32%
2023/11/29	1	197.03	0	0.00	197.50	1	314	0.32%
2023/11/28	0	0.00	1	197.50	199.00	-1	330	-0.30%
2023/11/27	3	197.34	1	198.50	195.50	2	326	0.62%
2023/11/24	0	197.74	0.4	198.05	197.50	-0.4	323	-0.12%
2023/11/23	1	195.50	0	0.00	198.50	1	321	0.32%
2023/11/22	0	0.00	2	197.50	197.00	-2	320	-0.62%
2023/11/21	1	195.00	0	0.00	197.50	1	324	0.31%
2023/11/20	0	0.00	1.1	193.95	194.00	-1.1	314	-0.35%
2023/11/17	0.1	193.50	0	0.00	192.50	0.1	311	0.02%
2023/11/16	3.1	192.49	0	0.00	193.00	3.1	313	0.97%
2023/11/15	2	192.50	0	0.00	192.50	2	316	0.63%
2023/11/14	1	192.00	0	193.00	192.00	1	321	0.31%
2023/11/13	1	188.00	2	189.25	188.00	-1	316	-0.32%
2023/11/10	2	185.25	0	0.00	185.00	2	311	0.64%
2023/11/09	2	186.50	0	0.00	186.50	2	314	0.64%
2023/11/08	0	0.00	0	186.50	187.00	0	327	0.00%
2023/11/06	0	187.50	2	187.50	187.50	-2	347	-0.57%
2023/11/03	0	0.00	3.1	186.00	185.00	-3.1	354	-0.87%
2023/11/02	3	184.00	0	0.00	184.00	3	363	0.82%
2023/10/27	1	185.00	1	185.00	183.00	0	375	0.00%
2023/10/26	1.1	185.00	0	0.00	184.00	1.1	381	0.29%
2023/10/25	0	0.00	1	188.00	188.00	-1	394	-0.25%
2023/10/24	3	185.00	0	0.00	185.50	3	396	0.76%
2023/10/23	1	185.50	0	0.00	185.50	1	395	0.25%
2023/10/20	0	0.00	1	188.00	187.50	-1	397	-0.25%
2023/10/19	1	187.50	0	0.00	187.50	1	397	0.25%
2023/10/18	1	188.00	0	0.00	186.50	1	398	0.25%
2023/10/13	1	190.50	1	192.00	191.50	0	394	0.00%
2023/10/12	1	189.00	2	189.75	191.00	-1	395	-0.25%
2023/10/11	0	0.00	2	189.75	190.00	-2	394	-0.51%
2023/10/06	1	188.50	0	0.00	190.00	1	390	0.26%
2023/10/05	0	0.00	1	187.50	188.00	-1	388	-0.26%
2023/10/04	1	185.00	0	0.00	186.00	1	391	0.26%
2023/10/03	1	187.00	0	0.00	186.50	1	398	0.25%
2023/10/02	0	0.00	1	186.00	186.50	-1	404	-0.25%
2023/09/28	1	186.00	0	0.00	185.50	1	417	0.24%
2023/09/27	1	185.50	0.3	185.50	187.00	0.7	427	0.16%
2023/09/25	0	0.00	1	187.50	188.00	-1	459	-0.22%
2023/09/21	2	185.25	0	0.00	184.00	2	494	0.41%
2023/09/15	0	0.00	1	189.00	188.50	-1	534	-0.19%
2023/09/14	0	0.00	1	189.00	188.50	-1	537	-0.19%
2023/09/13	0	0.00	1	187.00	187.00	-1	542	-0.18%
2023/09/11	1	187.00	0	0.00	185.50	1	569	0.18%
2023/09/08	0	0.00	1	188.50	189.50	-1	587	-0.17%
2023/09/07	1	187.50	0	0.00	186.50	1	598	0.17%
2023/09/06	0	0.00	2	187.00	186.50	-2	619	-0.32%
2023/09/04	1	185.00	0	0.00	184.50	1	625	0.16%
2023/08/31	1	180.50	1	182.00	182.50	0	613	0.00%
2023/08/29	0	0.00	1	179.50	180.00	-1	618	-0.16%
2023/08/28	1	179.50	0	0.00	179.50	1	621	0.16%
2023/08/25	1	180.00	0	0.00	182.00	1	634	0.16%
2023/08/24	2	181.00	1	180.00	181.00	1	630	0.16%
2023/08/22	0	0.00	1	180.00	181.00	-1	633	-0.16%
2023/08/21	1	178.00	0	0.00	178.50	1	635	0.16%
2023/08/18	1	178.50	0	0.00	179.00	1	630	0.16%
2023/08/17	0.4	176.00	0	0.00	175.50	0.4	618	0.06%
2023/08/15	3.4	174.25	0	0.00	174.50	3.4	613	0.55%
2023/08/14	2	175.75	1	173.50	173.50	1	613	0.16%
2023/08/10	1	178.50	0	0.00	181.00	1	599	0.17%
2023/08/09	0	177.00	0	0.00	176.50	0	589	0.00%
2023/08/08	2	178.50	0	0.00	178.50	2	582	0.34%
2023/08/07	2	182.00	0	0.00	183.50	2	575	0.35%
2023/08/02	0	0.00	1	181.50	182.00	-1	580	-0.17%
2023/07/31	4	188.50	0	0.00	184.50	4	577	0.69%
2023/07/28	0	0.00	6	186.83	188.00	-6	569	-1.05%
2023/07/27	0	0.00	1	184.00	183.50	-1	556	-0.18%
2023/07/26	1	182.00	1	182.50	182.00	0	554	0.00%
2023/07/25	0	0.00	1	182.50	181.50	-1	556	-0.18%
2023/07/24	3	180.83	1	181.50	181.00	2	555	0.36%
2023/07/21	1	182.00	1	181.50	181.50	0	557	0.00%
2023/07/19	0	0.00	2	183.25	182.50	-2	563	-0.36%
2023/07/18	1	185.00	0	0.00	184.50	1	563	0.18%
2023/07/17	1	185.50	1	185.50	185.50	0	563	0.00%
2023/07/13	0	0.00	1	184.50	184.00	-1	569	-0.18%
2023/07/11	0	183.00	1	183.50	184.50	-1	565	-0.17%
2023/07/10	2	181.00	0	0.00	181.00	2	565	0.35%
2023/07/07	1	183.00	0	0.00	183.50	1	558	0.18%
2023/07/06	4	185.62	1	185.50	185.50	3	555	0.54%
2023/07/05	1.4	188.89	0	0.00	188.00	1.4	543	0.25%
2023/07/04	3.3	190.09	1	190.50	190.00	2.3	536	0.43%
2023/07/03	6	191.08	0	0.00	191.00	6	532	1.13%
2023/06/30	1	201.50	1	202.50	202.00	0	508	0.00%
2023/06/29	0	0.00	1	202.50	202.50	-1	486	-0.21%
2023/06/28	2	202.00	1	202.00	202.00	1	474	0.21%
2023/06/27	1	201.50	0.8	203.31	201.00	0.2	468	0.04%
2023/06/26	1	205.50	0	0.00	204.50	1	459	0.22%
2023/06/21	1	207.00	1	205.00	207.50	0	461	0.00%
2023/06/20	1.1	203.95	2	204.25	204.00	-0.9	445	-0.20%
2023/06/19	0	0.00	2	204.25	203.50	-2	446	-0.45%
2023/06/16	1	203.50	0.5	203.50	202.50	0.5	442	0.11%
2023/06/15	0.2	205.50	0	0.00	205.00	0.2	433	0.05%
2023/06/14	0	0.00	1	206.50	205.00	-1	423	-0.24%
2023/06/13	4	202.88	0	0.00	202.50	4	408	0.98%
2023/06/12	2	200.75	3	200.50	201.00	-1	388	-0.26%
2023/06/09	2	196.25	1	196.50	196.50	1	359	0.28%
2023/06/08	0	196.50	1	197.00	195.50	-1	361	-0.27%
2023/06/06	2	194.00	0	0.00	194.00	2	378	0.53%
2023/06/02	0	0.00	1	195.50	195.50	-1	415	-0.24%
2023/05/31	2.1	196.26	3	197.00	196.00	-0.9	430	-0.21%
2023/05/30	0	0.00	1	191.50	191.50	-1	414	-0.24%
2023/05/29	1	192.50	2	192.75	193.00	-1	430	-0.23%
2023/05/26	1	191.00	1	192.50	190.50	0	438	0.00%
2023/05/25	0.1	191.00	0	0.00	190.00	0.1	438	0.01%
2023/05/24	2	187.50	0	0.00	187.50	2	438	0.46%
2023/05/23	0.1	188.50	0	0.00	187.50	0.1	438	0.01%
2023/05/22	0	0.00	1	187.50	187.50	-1	437	-0.23%
2023/05/19	1	188.50	1	187.50	187.50	0	438	0.00%
2023/05/18	2.1	188.31	0	0.00	188.50	2.1	442	0.47%
2023/05/17	0	0.00	1	186.50	187.00	-1	444	-0.22%
2023/05/15	2	183.25	0	0.00	183.00	2	456	0.44%
2023/05/11	0	0.00	1	186.50	186.00	-1	459	-0.22%
2023/05/09	1	190.00	0	0.00	190.00	1	474	0.21%
2023/05/08	1.1	191.55	1	191.00	191.00	0.1	473	0.01%
2023/05/04	2.1	187.32	0	0.00	188.00	2.1	482	0.43%
2023/05/03	1	187.00	0	0.00	187.00	1	490	0.20%
2023/05/02	0	0.00	1	187.00	187.50	-1	493	-0.20%
2023/04/28	1	187.00	0	0.00	187.00	1	504	0.20%
2023/04/27	0.1	186.50	0	0.00	185.50	0.1	502	0.02%
2023/04/26	1	183.50	2	183.75	185.00	-1	501	-0.20%
2023/04/25	1	185.00	0	0.00	185.00	1	500	0.20%
2023/04/24	1	188.00	0	0.00	188.00	1	493	0.20%
2023/04/21	0	0.00	10	189.50	190.00	-10	491	-2.04%
2023/04/20	10	191.00	1	190.50	190.50	9	489	1.84%
2023/04/19	1	192.50	0	0.00	191.00	1	491	0.20%
2023/04/18	1	194.50	1	194.00	194.00	0	489	0.00%
2023/04/17	0	0.00	1	197.00	196.00	-1	488	-0.20%
2023/04/14	1	197.00	0	0.00	197.00	1	486	0.21%
2023/04/13	2	196.75	2	196.25	196.00	0	488	0.00%
2023/04/12	1	198.50	1	199.50	198.50	0	486	0.00%
2023/04/11	0	0.00	1	199.00	199.00	-1	490	-0.20%
2023/04/10	1	197.50	0	0.00	198.50	1	494	0.20%
2023/04/06	1	197.00	1	197.00	196.50	0	491	0.00%
2023/03/30	0	0.00	1	197.50	197.00	-1	494	-0.20%
2023/03/28	1	195.50	1	196.50	195.50	0	501	0.00%
2023/03/27	2	198.50	0	0.00	198.50	2	504	0.40%
2023/03/24	0	0.00	4	201.50	201.00	-4	510	-0.78%
2023/03/23	1	198.50	0	0.00	198.00	1	503	0.20%
2023/03/22	1	197.00	10	197.15	197.50	-9	503	-1.79%
2023/03/20	10.1	194.50	0	0.00	195.50	10.1	508	1.98%
2023/03/17	0	193.00	0	0.00	192.50	0	513	0.01%
2023/03/16	0	0.00	1	191.50	191.50	-1	507	-0.20%
2023/03/15	0.1	195.00	0	0.00	193.00	0.1	509	0.02%
2023/03/13	0.1	195.00	0	0.00	194.00	0.1	521	0.01%
2023/03/10	1.1	194.45	1	193.50	194.00	0.1	523	0.01%
2023/03/09	1	198.00	2.2	199.64	196.50	-1.2	518	-0.23%
2023/03/08	4.1	199.77	0	0.00	200.00	4.1	504	0.81%
2023/03/07	3	205.00	2	202.50	202.50	1	493	0.20%
2023/03/06	2.3	211.30	1	212.50	210.00	1.3	464	0.28%
2023/03/02	0	0.00	1	205.50	205.00	-1	460	-0.22%
2023/03/01	3	207.00	0	0.00	206.00	3	460	0.65%
2023/02/24	0	0.00	1.4	207.61	207.50	-1.4	447	-0.30%
2023/02/22	1.1	200.05	0	0.00	200.00	1.1	442	0.24%
2023/02/20	0	0.00	2	202.25	202.00	-2	450	-0.44%
2023/02/17	1.2	201.99	0	0.00	201.50	1.2	475	0.25%
2023/02/16	0	0.00	1	204.50	203.50	-1	487	-0.21%
2023/02/15	1	200.50	0	0.00	201.50	1	510	0.20%
2023/02/14	1	202.50	2.4	204.29	202.00	-1.4	521	-0.26%
2023/02/13	0.1	203.50	0	0.00	204.00	0.1	552	0.02%
2023/02/10	1	200.00	0	0.00	199.50	1	556	0.18%
2023/02/08	0.3	203.30	0	0.00	202.50	0.3	566	0.05%
2023/02/07	0	0.00	5	198.50	198.50	-5	552	-0.91%
2023/02/06	1	195.50	1	196.00	196.00	0	553	0.00%
2023/02/03	0	0.00	1	195.00	195.00	-1	556	-0.18%
2023/02/02	1	196.50	0	197.50	197.00	1	551	0.18%
2023/02/01	0	0.00	1	194.50	195.00	-1	545	-0.18%
2023/01/31	1	191.00	0.1	192.00	192.50	0.9	542	0.17%
2023/01/16	2	185.01	0	0.00	185.50	2	555	0.37%
2023/01/13	0	0.00	6	186.00	185.00	-6	566	-1.06%
2023/01/11	0.2	187.79	0	0.00	187.00	0.2	576	0.03%
2023/01/10	1	187.50	0	0.00	188.00	1	582	0.17%
2023/01/09	0	0.00	1	188.00	187.50	-1	587	-0.17%
2023/01/05	1	183.00	0	0.00	183.50	1	600	0.17%
2023/01/04	0	0.00	1	181.50	181.50	-1	613	-0.16%
2023/01/03	0.1	180.50	0	0.00	181.50	0.1	623	0.02%
2022/12/28	1.2	179.88	0	0.00	178.00	1.2	628	0.19%
2022/12/27	0	0.00	1	184.00	183.00	-1	629	-0.16%
2022/12/26	1	183.00	0	0.00	183.00	1	631	0.16%
2022/12/22	1.1	187.55	0	0.00	186.50	1.1	645	0.17%
2022/12/21	0	0.00	1	184.00	184.50	-1	656	-0.15%
2022/12/20	2.1	186.88	1	182.50	182.50	1.1	656	0.17%
2022/12/19	0	0.00	1	190.50	190.00	-1	655	-0.15%
2022/12/16	0	0.00	1	187.50	186.50	-1	654	-0.15%
2022/12/15	0	193.00	0	0.00	192.50	0	648	0.00%
2022/12/12	1	195.50	0	0.00	194.50	1	659	0.15%
2022/12/08	0.1	193.26	0	0.00	193.50	0.1	678	0.02%
2022/12/06	1.1	194.53	1	195.50	192.50	0.1	746	0.01%
2022/12/05	0.2	198.50	2	199.00	198.50	-1.8	747	-0.24%
2022/12/02	0.1	195.50	0	0.00	196.50	0.1	742	0.01%
2022/12/01	0.1	194.00	1	193.50	193.50	-0.9	736	-0.12%
2022/11/29	0.1	186.50	3	187.67	188.50	-2.9	727	-0.40%
2022/11/28	0.1	188.50	0	0.00	188.00	0.1	726	0.01%
2022/11/25	1	190.50	3	189.50	188.50	-2	728	-0.27%
2022/11/24	1	191.00	0	0.00	192.00	1	725	0.14%
2022/11/23	2	190.50	0	0.00	189.50	2	719	0.28%
2022/11/22	0	0.00	1	189.50	189.50	-1	719	-0.14%
2022/11/18	0.2	188.25	0	0.00	187.00	0.2	712	0.03%
2022/11/17	6.1	187.02	1	188.50	189.00	5.1	708	0.72%
2022/11/16	1	188.00	1	189.00	189.00	0	708	0.00%
2022/11/15	1	188.50	9	189.44	189.50	-8	702	-1.14%
2022/11/14	1.2	183.25	0	0.00	185.50	1.2	689	0.17%
2022/11/11	1	185.50	2	184.00	183.50	-1	676	-0.15%
2022/11/10	3	179.33	0	0.00	178.50	3	652	0.46%
2022/11/09	0	0.00	2	183.50	182.00	-2	639	-0.31%
2022/11/07	1	175.50	0	0.00	177.00	1	599	0.17%
2022/11/04	0	0.00	1	173.50	177.00	-1	595	-0.17%
2022/11/03	1	171.50	0	0.00	172.00	1	590	0.17%
2022/11/02	0	0.00	1	172.50	173.00	-1	589	-0.17%
2022/10/31	1	166.50	0	0.00	167.00	1	577	0.17%
2022/10/27	2	166.50	2	166.50	168.00	0	570	0.00%
2022/10/25	0	163.50	0	0.00	162.50	0	562	0.00%
2022/10/21	2	172.50	0	0.00	170.50	2	545	0.37%
2022/10/20	1	170.50	2	172.00	180.50	-1	538	-0.19%
2022/10/18	0	0.00	1	174.50	174.50	-1	531	-0.19%
2022/10/17	1	167.99	0	0.00	171.50	1	525	0.19%
2022/10/14	0	0.00	1	172.50	174.00	-1	525	-0.19%
2022/10/13	5.2	169.33	2	167.50	166.00	3.2	521	0.61%
2022/10/12	5	171.80	1	174.50	174.50	4	512	0.78%
2022/10/11	1	179.00	0	0.00	180.00	1	503	0.20%
2022/10/07	1	191.00	0	0.00	190.00	1	502	0.20%
2022/10/05	1	191.50	0.3	191.00	190.50	0.7	512	0.13%
2022/10/04	0.3	188.00	1	188.50	191.00	-0.7	505	-0.13%
2022/09/30	0	0.00	1	176.50	184.50	-1	506	-0.20%
2022/09/29	3.2	183.10	0	0.00	181.00	3.2	505	0.63%
2022/09/28	1	187.00	0	0.00	184.00	1	497	0.21%
2022/09/26	1	197.00	0	0.00	194.00	1	487	0.20%
2022/09/22	0	205.50	0	0.00	205.50	0	489	0.01%
2022/09/16	0	0.00	1	207.50	207.00	-1	487	-0.21%
2022/09/15	1	215.50	1	213.50	213.50	0	483	0.00%
2022/09/14	1	214.54	5	214.00	216.50	-4	469	-0.85%
2022/09/13	0	0.00	2	218.50	219.00	-2	452	-0.44%
2022/09/12	2.1	204.51	0	0.00	205.00	2.1	406	0.51%
2022/09/08	0.3	202.00	0	0.00	202.50	0.3	406	0.07%
2022/09/06	0	0.00	1	195.50	196.00	-1	410	-0.24%
2022/09/01	0	207.00	0	0.00	200.00	0	419	0.00%
2022/08/31	0	206.50	0	0.00	205.00	0	414	0.00%
2022/08/30	1	204.03	0	0.00	207.00	1	410	0.25%
2022/08/29	0	203.50	1	203.00	203.50	-1	407	-0.24%
2022/08/22	1	205.00	0	0.00	205.00	1	416	0.24%
2022/08/18	0	0.00	1	205.00	205.00	-1	402	-0.25%
2022/08/17	1	202.50	0	0.00	204.50	1	403	0.25%
2022/08/16	0	0.00	1	204.50	204.50	-1	400	-0.25%
2022/08/15	5	204.50	0	0.00	206.50	5	397	1.26%
2022/08/11	1	202.00	0	0.00	203.00	1	388	0.26%
2022/08/10	0	0.00	1	197.50	200.00	-1	387	-0.26%
2022/08/03	0	190.00	0.2	191.00	189.00	-0.2	413	-0.05%
2022/07/29	0	0.00	3	196.00	196.50	-3	436	-0.69%
2022/07/28	2	197.50	2	195.00	193.50	0	439	0.00%
2022/07/27	1	192.50	2	192.00	195.00	-1	436	-0.23%
2022/07/26	1	193.00	0	0.00	191.50	1	432	0.23%
2022/07/25	1	195.50	0	0.00	195.00	1	436	0.23%
2022/07/22	2	194.75	0	0.00	195.00	2	440	0.45%
2022/07/20	1	193.50	0	0.00	193.50	1	442	0.23%
2022/07/18	0	0.00	1	191.00	192.50	-1	456	-0.22%
2022/07/15	0.2	190.00	0	0.00	189.00	0.2	454	0.04%
2022/07/14	1	180.50	6	181.42	185.00	-5	450	-1.11%
2022/07/13	0	0.00	1	178.50	178.50	-1	447	-0.22%
2022/07/12	1	173.00	0	0.00	173.00	1	446	0.22%
2022/07/07	1	166.00	0	0.00	172.50	1	531	0.19%
2022/07/06	0	0.00	1	168.00	169.00	-1	590	-0.17%
2022/07/04	2	170.00	1	167.50	170.00	1	607	0.16%
2022/07/01	1	173.00	0	0.00	172.00	1	619	0.16%
2022/06/30	1	177.50	1	179.00	178.50	0	616	0.00%
2022/06/29	3	181.83	0	0.00	183.50	3	617	0.49%
2022/06/28	1	184.50	0	0.00	185.50	1	618	0.16%
2022/06/27	0	0.00	1	191.50	192.50	-1	621	-0.16%
2022/06/24	1	186.00	0	0.00	186.50	1	624	0.16%
2022/06/23	2	185.25	0	0.00	184.00	2	627	0.32%
2022/06/17	2	198.75	0	0.00	198.50	2	656	0.30%
2022/06/14	0	0.00	1	206.50	210.00	-1	701	-0.14%
2022/06/13	4	211.13	0	0.00	210.50	4	700	0.57%
2022/06/09	0	0.00	1	219.50	220.00	-1	711	-0.14%
2022/06/01	1	221.50	0	0.00	222.00	1	793	0.13%
2022/05/30	0	0.00	1	217.00	218.00	-1	797	-0.13%
2022/05/27	1	210.50	0	0.00	210.50	1	803	0.12%
2022/05/26	0	0.00	1	210.50	210.00	-1	811	-0.12%
2022/05/25	1	211.00	0	0.00	210.50	1	818	0.12%
2022/05/24	1	212.00	0	0.00	210.00	1	832	0.12%
2022/05/23	0	0.00	1	215.50	215.50	-1	837	-0.12%
2022/05/20	1	215.00	1	216.50	216.00	0	853	0.00%
2022/05/19	0	0.00	1	213.50	217.50	-1	859	-0.12%
2022/05/16	1	215.00	0	0.00	214.50	1	899	0.11%
2022/05/12	0	0.00	50	212.90	210.50	-50	910	-5.49%
2022/05/10	3	198.00	0	0.00	206.00	3	911	0.33%
2022/05/04	2	214.00	0	0.00	214.00	2	931	0.21%
2022/05/03	2	213.00	0	0.00	213.50	2	964	0.21%
2022/04/26	2	217.00	1	216.00	219.00	1	1,198	0.08%
2022/04/25	0	0.00	1	219.00	219.00	-1	1,312	-0.08%
2022/04/20	1	230.00	0	0.00	230.00	1	1,573	0.06%
2022/04/19	0	0.00	1	229.00	229.00	-1	1,642	-0.06%
2022/04/18	1	221.50	1	224.00	226.00	0	1,658	0.00%
2022/04/13	1	227.00	1	225.50	227.00	0	1,719	0.00%
2022/04/12	0	0.00	1	228.00	234.50	-1	1,729	-0.06%
2022/04/11	1	223.50	0	0.00	221.50	1	1,688	0.06%
2022/03/25	0	0.00	0.2	238.00	237.00	-0.2	1,952	-0.01%
2022/03/24	0	0.00	0.2	236.00	237.00	-0.2	1,944	-0.01%
2022/03/23	1	231.50	0	0.00	235.00	1	1,945	0.05%
2022/03/22	0	0.00	1	233.50	234.50	-1	1,936	-0.05%
2022/03/21	1	228.50	2	230.00	230.00	-1	1,924	-0.05%
2022/03/17	0	0.00	26	222.00	222.50	-26	1,918	-1.36%
2022/03/14	5	212.50	0	0.00	214.50	5	1,996	0.25%
2022/03/09	0	0.00	1	205.50	207.00	-1	2,042	-0.05%
2022/03/08	2	198.50	0	200.50	198.50	2	2,050	0.10%
2022/03/07	4	204.50	0.5	209.50	203.00	3.5	2,047	0.17%
2022/03/02	0	0.00	3	214.00	216.00	-3	2,052	-0.15%
2022/02/25	0	0.00	1	212.00	215.50	-1	2,037	-0.05%
2022/02/24	0	215.00	1	214.00	211.00	-1	2,034	-0.05%
2022/02/23	0	219.00	0	0.00	218.50	0	2,024	0.00%
2022/02/22	2	217.50	0	0.00	219.00	2	2,028	0.10%
2022/02/21	4	219.63	2.4	221.17	221.00	1.6	2,025	0.08%
2022/02/18	5	221.60	0	0.00	222.50	5	2,033	0.25%
2022/02/17	1	223.50	0	0.00	225.00	1	2,072	0.05%
2022/02/16	2	220.50	0	0.00	221.00	2	2,075	0.10%
2022/02/14	12	219.17	1	220.00	219.00	11	2,124	0.52%
2022/02/11	0	0.00	1	225.00	225.00	-1	2,119	-0.05%
2022/02/08	1	228.50	1	228.50	228.50	0	2,125	0.00%
2022/02/07	0	0.00	0.2	227.00	230.00	-0.2	2,144	-0.01%
2022/01/26	1	221.05	0	0.00	222.00	1	2,140	0.05%
2022/01/25	0	228.50	0	0.00	223.00	0	2,131	0.00%
2022/01/24	1.1	229.58	1	232.00	231.50	0.1	2,112	0.00%
2022/01/21	2.3	235.18	0	0.00	235.00	2.3	2,090	0.11%
2022/01/20	3.3	245.16	0	0.00	245.50	3.3	2,041	0.16%
2022/01/19	3	248.35	0	0.00	246.50	3	1,993	0.15%
2022/01/18	1	255.00	2	256.30	264.50	-1	1,881	-0.05%
2022/01/17	1	259.50	1	254.16	259.00	0	1,769	0.00%
2022/01/14	1	240.50	3	237.50	242.00	-2	1,607	-0.12%
2022/01/13	5	251.18	1	245.00	245.00	4	1,564	0.26%
2022/01/12	1.1	251.82	3.2	252.63	255.00	-2.1	1,496	-0.14%
2022/01/11	51	244.91	1	241.50	242.00	50	1,425	3.51%
2022/01/07	2	251.50	3	240.33	240.50	-1	1,401	-0.07%
2022/01/05	2	246.26	3	248.33	247.50	-1	1,324	-0.07%
2022/01/04	0	239.75	2	239.00	241.00	-2	1,262	-0.16%
2022/01/03	3.1	242.11	1	243.00	241.50	2.1	1,247	0.17%
2021/12/30	2	254.99	0	256.00	255.00	2	1,194	0.17%
2021/12/29	0	256.21	1	255.00	258.00	-1	1,153	-0.08%
2021/12/28	0	252.00	0	0.00	252.50	0	1,091	0.00%
2021/12/27	2	244.50	1.1	244.77	248.50	0.9	1,063	0.08%
2021/12/24	0.1	241.50	0	0.00	243.00	0.1	1,043	0.01%
2021/12/23	0	0.00	1	242.50	243.00	-1	1,038	-0.10%
2021/12/21	3	237.50	2	239.00	232.50	1	1,010	0.10%
2021/12/20	1	233.00	0	0.00	230.50	1	982	0.10%
2021/12/17	0	0.00	2	231.00	229.50	-2	995	-0.20%
2021/12/16	1.2	234.00	3	236.17	232.50	-1.8	993	-0.18%
2021/12/15	0	0.00	1	230.50	235.00	-1	994	-0.10%
2021/12/14	0	0.00	2	230.50	230.50	-2	994	-0.20%
2021/12/13	1.2	233.33	3	234.33	234.00	-1.8	981	-0.18%
2021/12/10	0	0.00	1	237.50	240.00	-1	969	-0.10%
2021/12/09	1	238.50	2	239.75	238.00	-1	953	-0.10%
2021/12/08	0	0.00	9	242.72	242.00	-9	934	-0.96%
2021/12/03	0	233.50	9	233.83	234.00	-9	833	-1.08%
2021/11/23	1	216.00	0	0.00	214.50	1	728	0.14%
2021/11/17	0	0.00	1	226.00	224.00	-1	729	-0.14%
2021/11/16	5	234.00	1	234.00	226.00	4	720	0.55%
2021/11/15	2	230.75	0	0.00	230.00	2	688	0.29%
2021/11/12	1	226.50	0	0.00	226.00	1	673	0.15%
2021/11/11	1	216.50	10	221.35	224.00	-9	657	-1.37%
2021/11/10	0	0.00	5	216.60	216.50	-5	622	-0.80%
2021/11/09	0	0.00	6	214.75	213.50	-6	622	-0.96%
2021/11/04	0	0.00	5	211.00	211.50	-5	608	-0.82%
2021/11/03	0	0.00	1	204.00	203.00	-1	589	-0.17%
2021/10/28	1	203.50	0	0.00	202.50	1	567	0.18%
2021/10/27	1	203.00	0	0.00	203.00	1	571	0.18%
2021/10/26	0	0.00	3.1	204.21	200.50	-3.1	571	-0.54%
2021/10/19	0	0.00	0.1	201.50	199.00	-0.1	618	-0.01%
2021/10/15	0	0.00	1	200.50	198.50	-1	664	-0.15%
2021/10/14	4	191.63	1	191.50	192.50	3	673	0.45%
2021/10/08	2.2	196.77	0	0.00	192.50	2.2	752	0.29%
2021/10/07	1	196.00	0	0.00	196.50	1	799	0.13%
2021/10/06	2	194.50	0	0.00	191.50	2	926	0.22%
2021/10/05	1	190.50	0	0.00	198.00	1	978	0.10%
2021/10/04	11	195.05	0	0.00	194.50	11	985	1.12%
2021/10/01	5	200.30	0	0.00	199.50	5	987	0.51%
2021/09/30	3	204.00	3	204.50	205.50	0	995	0.00%
2021/09/29	3	206.33	0	0.00	206.00	3	1,008	0.30%
2021/09/27	1	220.00	0	0.00	220.50	1	1,049	0.10%
2021/09/24	7	220.79	0	0.00	219.50	7	1,056	0.66%
2021/09/23	2	216.50	0	0.00	212.00	2	1,062	0.19%
2021/09/15	1	210.00	0	0.00	209.50	1	1,171	0.09%
2021/09/08	2	207.75	0	0.00	208.00	2	1,258	0.16%
2021/09/07	1	214.00	1	212.01	213.00	0	1,269	0.00%
2021/09/03	0	0.00	5	218.10	219.50	-5	1,356	-0.37%
2021/09/01	0	0.00	1	216.00	223.00	-1	1,408	-0.07%
2021/08/24	3	218.00	0	0.00	215.50	3	1,555	0.19%
2021/08/23	1	217.00	0	0.00	218.00	1	1,578	0.06%
2021/08/20	1	212.00	0	0.00	212.50	1	1,599	0.06%
2021/08/17	5	209.10	0	0.00	207.00	5	1,663	0.30%
2021/08/13	0	0.00	0.1	221.00	219.50	-0.1	1,678	0.00%
2021/08/10	1	228.00	0	0.00	226.00	1	1,752	0.06%
2021/08/06	0	0.00	1	234.00	234.00	-1	1,799	-0.06%
2021/08/02	0	238.83	0	0.00	241.00	0	1,965	0.00%
2021/07/26	0	242.00	2	240.25	240.50	-2	2,092	-0.09%
2021/07/23	2	237.50	0	0.00	237.00	2	2,096	0.10%
2021/07/22	2	238.50	2	240.75	238.00	0	2,104	0.00%
2021/07/21	2	238.73	2	235.51	234.50	0	2,113	0.00%
2021/07/19	1	245.50	1	246.50	246.00	0	2,123	0.00%
2021/07/16	2	249.00	1.3	251.81	252.00	0.7	2,155	0.03%
2021/07/15	2	261.73	3.2	258.53	258.00	-1.2	2,161	-0.06%
2021/07/14	2.2	262.55	4	260.63	263.50	-1.8	2,149	-0.08%
2021/07/13	17	260.55	13	260.19	263.50	4	2,148	0.19%
2021/07/12	0.1	247.13	11	247.77	251.50	-10.9	2,118	-0.52%
2021/07/09	0	0.00	0.1	236.50	240.50	-0.1	2,111	-0.01%
2021/07/08	0	0.00	3	242.50	241.00	-3	2,181	-0.14%
2021/07/07	0.1	246.06	0	0.00	244.00	0.1	2,235	0.01%
2021/07/06	0	245.50	0	0.00	245.50	0	2,273	0.00%
2021/07/05	0	244.45	0	0.00	245.50	0	2,330	0.00%
2021/07/02	0	239.50	0	0.00	239.50	0	2,386	0.00%
2021/07/01	1	239.50	0	0.00	238.50	1	2,551	0.04%
2021/06/30	3	242.50	0	0.00	238.50	3	2,693	0.11%
2021/06/29	13	240.81	3	238.67	241.00	10	2,706	0.37%
2021/06/28	3	233.00	1	236.00	232.50	2	2,697	0.07%
2021/06/25	2	237.00	3	238.33	237.50	-1	2,701	-0.04%
2021/06/18	0	237.50	0	0.00	236.50	0	2,831	0.00%
2021/06/16	1	234.98	0	0.00	230.50	1	2,854	0.04%
2021/06/15	0	236.00	0	0.00	236.00	0	2,857	0.00%
2021/06/10	0	0.00	5	236.80	239.00	-5	2,820	-0.18%
2021/06/03	1	228.00	1	231.00	232.00	0	2,864	0.00%
2021/06/02	2	235.50	1.1	234.73	228.00	0.9	2,879	0.03%
2021/06/01	0.1	242.00	0	0.00	243.50	0.1	2,838	0.00%
2021/05/31	5	235.00	0.3	230.00	234.00	4.7	2,814	0.17%
2021/05/27	5	227.90	0	0.00	233.00	5	2,801	0.18%
2021/05/26	5	230.40	0	0.00	229.00	5	2,823	0.18%
2021/05/25	0	228.00	97	227.43	227.50	-97	2,852	-3.40%
2021/05/24	0	220.00	1	218.50	219.50	-1	2,885	-0.03%
2021/05/21	0.3	218.50	0	0.00	218.00	0.3	2,899	0.01%
2021/05/19	2	205.00	0	0.00	206.50	2	2,947	0.07%
2021/05/14	3	208.83	0	0.00	204.00	3	3,008	0.10%
2021/05/13	1.1	196.09	1	204.50	205.50	0.1	3,008	0.00%
2021/05/12	3	191.50	0	0.00	193.50	3	2,960	0.10%
2021/05/11	39	204.85	0	0.00	208.00	39	2,941	1.33%
2021/05/10	10	220.00	0	0.00	217.50	10	2,914	0.34%
2021/05/07	5	221.00	0	0.00	225.50	5	2,911	0.17%
2021/05/06	1	207.50	0	0.00	209.00	1	2,916	0.03%
2021/05/05	2	218.00	1	218.00	213.00	1	2,917	0.03%
2021/05/04	7	212.93	0	0.00	216.50	7	2,975	0.24%
2021/05/03	11	226.27	0	0.00	225.00	11	2,989	0.37%
2021/04/28	7	239.00	1	239.00	238.00	6	3,236	0.19%
2021/04/27	6	240.92	0	0.00	241.00	6	3,317	0.18%
2021/04/26	3	244.00	0.2	245.00	244.00	2.8	3,314	0.08%
2021/04/23	2	241.50	0	0.00	247.00	2	3,320	0.06%
2021/04/22	4	242.25	1	246.00	242.00	3	3,476	0.09%
2021/04/21	1	250.00	1	249.50	250.00	0	3,468	0.00%
2021/04/20	3	244.33	4	247.63	247.00	-1	3,458	-0.03%
2021/04/19	8	245.13	2	247.00	243.50	6	3,479	0.17%
2021/04/16	14	250.86	2	247.50	246.00	12	3,505	0.34%
2021/04/15	2	260.03	0	0.00	264.50	2	3,444	0.06%
2021/04/14	0	0.00	1	250.00	257.00	-1	3,437	-0.03%
2021/04/13	4	267.00	5.5	267.57	263.50	-1.5	3,400	-0.04%
2021/04/12	1	271.50	0	0.00	274.50	1	3,362	0.03%
2021/04/09	3.1	269.43	0	0.00	272.00	3.1	3,353	0.09%
2021/04/08	3	276.82	4	273.88	280.50	-1	3,287	-0.03%
2021/04/07	2.3	263.85	5	268.30	273.00	-2.7	3,197	-0.08%
2021/04/06	0	0.00	23.3	254.18	258.50	-23.3	3,015	-0.77%
2021/04/01	6	235.17	1	236.50	235.00	5	2,868	0.17%
2021/03/31	1	238.00	3	234.00	233.00	-2	2,831	-0.07%
2021/03/30	1	240.50	0	0.00	240.50	1	2,801	0.04%
2021/03/29	1	246.00	10	243.65	244.50	-9	2,779	-0.32%
2021/03/26	0.1	244.00	5	245.20	245.00	-5	2,753	-0.18%
2021/03/25	2	238.25	0	0.00	235.50	2	2,708	0.07%
2021/03/24	1	241.83	2	237.50	239.50	-1	2,699	-0.04%
2021/03/23	3	231.00	1	228.50	227.50	2	2,619	0.08%
2021/03/22	1.2	232.83	0	0.00	232.00	1.2	2,613	0.05%
2021/03/19	1	229.00	0	0.00	228.50	1	2,612	0.04%
2021/03/17	1	228.00	3	228.00	223.50	-2	2,626	-0.08%
2021/03/16	1.2	222.33	0	0.00	222.50	1.2	2,625	0.05%
2021/03/15	1	223.50	0	0.00	223.50	1	2,664	0.04%
2021/03/12	3	226.00	0	0.00	225.00	3	2,713	0.11%
2021/03/11	0	0.00	1	222.50	229.00	-1	2,769	-0.04%
2021/03/10	1	218.00	0	0.00	218.00	1	2,834	0.04%
2021/03/09	0	0.00	0.1	217.50	219.00	-0.1	2,921	0.00%
2021/03/08	2	224.25	2	224.50	223.50	0	2,941	0.00%
2021/03/05	0	0.00	1	228.00	227.50	-1	2,936	-0.03%
2021/03/04	2	231.50	1	228.22	229.50	1	2,951	0.03%
2021/03/03	2	233.50	1	234.50	235.50	1	2,966	0.03%
2021/03/02	1	242.00	3	241.67	236.50	-2	2,951	-0.07%
2021/02/26	4	243.00	2	243.50	241.00	2	2,971	0.07%
2021/02/25	4.1	258.28	2	258.00	254.00	2.1	3,015	0.07%
2021/02/24	6.1	258.49	5	259.40	258.50	1.1	3,006	0.04%
2021/02/23	2.1	244.42	3	247.67	253.50	-0.9	3,011	-0.03%
2021/02/22	6.1	251.57	3	253.33	250.00	3.1	3,010	0.10%
2021/02/19	2.1	249.07	6	249.17	251.50	-3.9	2,999	-0.13%
2021/02/18	5	240.30	1	244.50	244.50	4	2,995	0.13%
2021/02/17	2	242.00	0	0.00	245.00	2	3,048	0.07%
2021/02/05	10	222.70	0	0.00	223.00	10	3,004	0.33%
2021/02/04	0	0.00	1	226.50	227.50	-1	3,019	-0.03%
2021/02/03	1	222.00	0	0.00	222.50	1	3,009	0.03%
2021/02/02	1	221.50	3	221.67	224.00	-2	3,026	-0.07%
2021/02/01	3	212.83	1	213.00	213.50	2	3,035	0.07%
2021/01/29	10	224.00	2	224.25	216.00	8	3,035	0.26%
2021/01/28	2	223.00	0	0.00	222.00	2	3,018	0.07%
2021/01/27	1	234.00	3	231.67	233.00	-2	2,991	-0.07%
2021/01/26	1	245.50	5.1	246.04	232.00	-4.1	2,978	-0.14%
2021/01/25	1.1	248.11	0	0.00	251.00	1.1	2,902	0.04%
2021/01/22	4.5	250.11	4	251.38	252.00	0.5	2,836	0.02%
2021/01/21	3.5	240.59	11	242.82	248.50	-7.5	2,676	-0.28%
2021/01/20	4.1	231.39	4.2	232.48	226.00	-0.1	2,539	0.00%
2021/01/19	2	225.75	1	224.50	223.00	1	2,438	0.04%
2021/01/18	1	226.00	2	226.50	225.50	-1	2,414	-0.04%
2021/01/15	15	238.80	7	248.21	230.00	8	2,378	0.34%
2021/01/14	2	229.00	2	229.75	231.50	0	2,207	0.00%
2021/01/13	0.1	228.00	1	230.00	229.00	-1	2,165	-0.04%
2021/01/12	3	226.67	1	229.50	224.00	2	2,136	0.10%
2021/01/11	0	229.00	4	229.13	226.50	-4	2,098	-0.19%
2021/01/08	2	223.25	3	226.00	221.50	-1	2,043	-0.05%
2021/01/07	1	222.50	0.1	223.00	223.00	0.9	2,017	0.04%
2021/01/05	1	215.00	1	217.50	218.50	0	1,947	0.00%
2021/01/04	1	208.00	5	215.00	219.50	-4	1,935	-0.21%
2020/12/31	10	210.00	0	0.00	210.00	10	1,895	0.53%
2020/12/30	0	0.00	1	205.50	206.00	-1	1,885	-0.05%
2020/12/29	1	205.00	0	0.00	205.00	1	1,896	0.05%
2020/12/28	2	206.50	0	0.00	207.00	2	1,915	0.10%
2020/12/24	1	210.00	0	0.00	209.00	1	1,953	0.05%
2020/12/23	0	207.50	4	206.00	209.00	-4	1,969	-0.20%
2020/12/22	2	208.00	0	0.00	203.50	2	1,985	0.10%
2020/12/21	1	205.00	1	210.50	212.00	0	1,977	0.00%
2020/12/18	5	212.80	0.1	213.00	210.50	4.9	1,964	0.25%
2020/12/17	0	0.00	3	219.67	217.00	-3	1,957	-0.15%
2020/12/16	0	0.00	5	217.80	216.50	-5	1,948	-0.26%
2020/12/15	5	215.30	6.2	221.26	214.00	-1.2	1,946	-0.06%
2020/12/14	3	218.00	0.1	218.00	218.00	2.9	1,929	0.15%
2020/12/11	9	222.78	2.4	220.36	220.50	6.6	1,927	0.34%
2020/12/10	4	225.63	3	226.17	227.00	1	1,896	0.05%
2020/12/09	7.1	228.87	6	230.58	230.50	1.1	1,870	0.06%
2020/12/08	3.1	227.82	8	227.44	227.50	-4.9	1,832	-0.27%
2020/12/07	11.1	226.98	2	231.25	222.50	9.1	1,785	0.51%
2020/12/04	5.1	218.43	3	219.83	221.00	2.1	1,721	0.12%
2020/12/03	0.6	215.88	2	215.75	215.50	-1.4	1,631	-0.09%
2020/12/02	1	208.00	0	0.00	206.50	1	1,536	0.07%
2020/12/01	1	204.00	2	206.25	205.50	-1	1,508	-0.07%
2020/11/30	2	206.25	0	0.00	204.50	2	1,525	0.13%
2020/11/27	1	206.50	2	207.25	210.50	-1	1,511	-0.07%
2020/11/25	2	206.75	1.1	204.53	204.00	0.9	1,490	0.06%
2020/11/24	2	212.25	4	208.50	209.50	-2	1,471	-0.14%
2020/11/23	2	204.75	0.2	204.49	204.00	1.8	1,416	0.13%
2020/11/20	4.1	204.81	5	207.00	207.00	-0.9	1,431	-0.06%
2020/11/19	1	202.50	0	0.00	202.00	1	1,377	0.07%
2020/11/17	1	202.00	1.2	200.50	200.50	-0.2	1,373	-0.01%
2020/11/16	2.1	201.33	6	201.50	204.00	-3.9	1,391	-0.28%
2020/11/13	0.1	194.50	4	195.13	195.00	-3.9	1,329	-0.30%
2020/11/12	11	189.77	12	191.67	191.50	-1	1,327	-0.08%
2020/11/11	0	0.00	3	189.00	188.00	-3	1,330	-0.23%
2020/11/10	1	186.50	0	0.00	185.50	1	1,358	0.07%
2020/11/09	0	0.00	6	189.50	191.50	-6	1,406	-0.43%
2020/11/06	1.2	183.58	56	183.52	183.50	-54.8	1,429	-3.83%
2020/11/05	0	0.00	1	180.00	179.00	-1	1,446	-0.07%
2020/11/02	1	169.50	1	172.00	172.50	0	1,617	0.00%
2020/10/28	1	178.50	0	0.00	177.50	1	1,785	0.06%
2020/10/26	0	0.00	1	181.00	180.50	-1	1,823	-0.05%
2020/10/23	1	181.00	0	0.00	183.00	1	1,853	0.05%
2020/10/21	0	0.00	1	182.50	183.00	-1	2,056	-0.05%
2020/10/20	0	0.00	1	182.00	181.50	-1	2,147	-0.05%
2020/10/19	1	182.00	1	182.00	182.50	0	2,289	0.00%
2020/10/16	2	183.50	1	179.00	179.00	1	2,312	0.04%
2020/10/15	0	0.00	1	185.50	184.50	-1	2,356	-0.04%
2020/10/14	1	183.00	0	0.00	184.00	1	2,369	0.04%
2020/10/13	0	0.00	2	183.25	184.00	-2	2,432	-0.08%
2020/10/12	3	180.67	1	183.50	181.00	2	2,484	0.08%
2020/10/08	2	182.50	1	181.50	181.50	1	2,538	0.04%
2020/10/07	0	0.00	2	180.50	182.00	-2	2,577	-0.08%
2020/10/06	1	181.00	1	181.00	180.00	0	2,674	0.00%
2020/10/05	1	179.00	20	181.50	179.00	-19	2,821	-0.67%
2020/09/30	23	176.74	0	0.00	179.50	23	3,034	0.76%
2020/09/29	1	176.00	0	0.00	176.00	1	3,088	0.03%
2020/09/28	2	173.50	0	0.00	173.00	2	3,130	0.06%
2020/09/24	0	0.00	1	183.50	183.50	-1	3,243	-0.03%
2020/09/23	0	0.00	1	183.50	183.50	-1	3,340	-0.03%
2020/09/22	1	186.00	0	0.00	184.50	1	3,541	0.03%
2020/09/21	0	0.00	1	187.00	187.00	-1	3,569	-0.03%
2020/09/18	1	188.50	1	190.00	190.00	0	3,585	0.00%
2020/09/17	0	0.00	1	190.00	191.50	-1	3,651	-0.03%
2020/09/15	1	188.50	0	0.00	188.00	1	3,795	0.03%
2020/09/14	0	0.00	4	187.75	188.00	-4	3,817	-0.10%
2020/09/11	0	0.00	1	183.00	183.00	-1	3,832	-0.03%
2020/09/10	3	184.67	0	0.00	183.50	3	3,850	0.08%
2020/09/09	0	0.00	1	183.50	185.50	-1	3,855	-0.03%
2020/09/07	1	188.50	0	0.00	186.00	1	3,857	0.03%
2020/09/04	1	188.50	0	0.00	190.50	1	3,882	0.03%
2020/09/03	0	0.00	2	193.00	194.00	-2	3,903	-0.05%
2020/09/02	1	190.00	0	0.00	189.00	1	3,889	0.03%
2020/09/01	1	187.50	1	191.00	192.50	0	3,902	0.00%
2020/08/31	1	192.00	0	0.00	191.00	1	3,932	0.03%
2020/08/28	1	191.50	2	191.75	192.00	-1	3,959	-0.03%
2020/08/27	0	0.00	1	195.50	196.50	-1	3,974	-0.03%
2020/08/26	2	196.25	1	198.00	198.00	1	4,003	0.02%
2020/08/24	1	186.50	0	0.00	187.00	1	3,959	0.03%
2020/08/21	3	184.67	201	183.89	184.50	-198	3,957	-5.00%	大賣/鉅額交易
2020/08/20	2	182.00	3	183.83	182.50	-1	3,937	-0.03%
2020/08/19	5	200.00	1	198.50	198.00	4	3,897	0.10%
2020/08/18	5	204.00	2	203.75	204.50	3	3,885	0.08%
2020/08/17	1	207.50	1	210.50	207.50	0	3,883	0.00%
2020/08/14	1	202.50	1	201.00	204.50	0	3,885	0.00%
2020/08/13	1	197.00	1	199.00	197.00	0	3,859	0.00%
2020/08/12	5	198.40	1	197.50	200.50	4	3,805	0.11%
2020/08/11	2	209.25	0	0.00	205.50	2	3,780	0.05%
2020/08/10	4	213.38	1	211.00	212.00	3	3,868	0.08%
2020/08/07	1	215.00	3	217.83	217.50	-2	3,937	-0.05%
2020/08/06	0	0.00	1	216.50	223.00	-1	3,942	-0.03%
2020/08/05	3	216.67	0	0.00	217.00	3	3,865	0.08%
2020/08/04	1	217.00	2	214.25	217.00	-1	3,847	-0.03%
2020/08/03	1	209.50	0	0.00	208.50	1	3,839	0.03%
2020/07/31	0	0.00	1	205.50	207.50	-1	3,803	-0.03%
2020/07/28	4	208.00	6	207.58	202.50	-2	3,853	-0.05%
2020/07/27	6	209.83	6	208.42	209.00	0	3,798	0.00%
2020/07/24	203	211.32	6	208.67	207.00	197	3,735	5.27%	大買/鉅額交易
2020/07/23	8	210.75	4	209.50	211.50	4	3,698	0.11%
2020/07/21	5	201.00	1	201.00	201.50	4	3,689	0.11%
2020/07/20	1	193.50	1	195.50	195.00	0	3,660	0.00%
2020/07/17	0	0.00	2.4	200.71	198.00	-2.4	3,663	-0.07%
2020/07/16	4	198.50	3	197.67	200.00	1	3,625	0.03%
2020/07/15	2	209.50	0	0.00	204.00	2	3,592	0.06%
2020/07/14	1	208.50	7	207.36	206.50	-6	3,671	-0.16%
2020/07/13	4	216.63	12	217.00	212.00	-8	3,696	-0.22%
2020/07/10	17	216.76	15.5	212.78	214.00	1.5	3,636	0.04%
2020/07/09	26.2	225.26	30	226.80	228.00	-3.8	3,519	-0.11%
2020/07/08	3.2	203.25	4	206.63	207.50	-0.8	3,364	-0.02%
2020/07/07	3	198.67	2	199.50	198.00	1	3,350	0.03%
2020/07/06	3	199.50	4	197.25	201.50	-1	3,364	-0.03%
2020/07/03	17	196.56	5	195.70	194.00	12	3,374	0.36%
2020/07/02	6.1	190.29	4	187.63	193.00	2.1	3,353	0.06%
2020/07/01	7	189.29	6	187.50	184.50	1	3,263	0.03%
2020/06/30	2.1	177.83	0	0.00	180.00	2.1	3,071	0.07%
2020/06/29	4	175.00	0	0.00	174.50	4	3,048	0.13%
2020/06/24	1	176.00	2	178.25	177.50	-1	3,050	-0.03%
2020/06/23	12	178.38	3	175.67	173.00	9	3,021	0.30%
2020/06/22	0.1	177.50	0	0.00	178.00	0.1	2,958	0.00%
2020/06/16	0	0.00	6	170.33	171.00	-6	2,966	-0.20%
2020/06/12	5	164.50	0	0.00	167.00	5	3,003	0.17%
2020/06/11	1	175.00	32	174.39	168.00	-31	3,026	-1.02%
2020/06/10	0	0.00	4	177.13	175.50	-4	3,039	-0.13%
2020/06/09	3	176.83	0	0.00	176.50	3	3,017	0.10%
2020/06/08	2.9	175.88	1	176.00	175.00	1.9	3,024	0.06%
2020/06/05	1	174.00	1	175.00	173.50	0	3,006	0.00%
2020/06/04	25	174.00	0	0.00	172.50	25	2,993	0.84%
2020/06/03	2	169.00	3	172.33	171.00	-1	2,980	-0.03%
2020/06/02	4	170.25	4	170.13	171.50	0	2,947	0.00%
2020/06/01	1	166.00	1	167.00	166.00	0	2,896	0.00%
2020/05/28	0	0.00	1	168.50	167.00	-1	2,869	-0.03%
2020/05/27	0	0.00	1	170.00	169.00	-1	2,865	-0.03%
2020/05/26	0	0.00	1	169.00	168.50	-1	2,862	-0.03%
2020/05/25	1	163.00	2	163.25	167.00	-1	2,845	-0.04%
2020/05/22	1	165.50	19	166.47	165.50	-18	2,838	-0.63%
2020/05/21	19	172.84	2	172.25	168.00	17	2,827	0.60%
2020/05/20	1	167.50	2	168.25	169.00	-1	2,796	-0.04%
2020/05/19	1	167.50	0	0.00	167.00	1	2,829	0.04%
2020/05/18	3	165.00	3	167.17	165.00	0	2,834	0.00%
2020/05/15	6	168.83	37	174.77	166.00	-31	2,818	-1.10%
2020/05/14	9	175.06	2	173.00	167.00	7	2,711	0.26%
2020/05/13	0	0.00	4	182.00	185.00	-4	2,663	-0.15%
2020/05/12	2	176.50	0	0.00	177.50	2	2,635	0.08%
2020/05/11	0	0.00	6	176.25	176.00	-6	2,668	-0.22%
2020/05/08	7	174.29	3	175.50	173.50	4	2,647	0.15%
2020/05/05	1	171.00	0	0.00	168.00	1	2,557	0.04%
2020/05/04	1	159.00	1	168.00	165.50	0	2,534	0.00%
2020/04/30	1	167.50	6	163.50	165.00	-5	2,497	-0.20%
2020/04/29	1	161.00	0	0.00	160.00	1	2,460	0.04%
2020/04/28	8	159.63	1	154.50	159.50	7	2,441	0.29%
2020/04/27	27	153.26	1	153.50	153.00	26	2,406	1.08%
2020/04/24	16	147.50	22	143.52	147.00	-6	2,341	-0.26%
2020/04/23	10	144.35	0	0.00	144.50	10	2,367	0.42%
2020/04/22	10	139.80	1	142.00	142.00	9	2,361	0.38%
2020/04/21	3	139.00	42	137.49	136.00	-39	2,359	-1.65%
2020/04/20	4	142.13	0	0.00	141.50	4	2,427	0.16%
2020/04/17	34	149.13	27	145.96	142.00	7	2,523	0.28%
2020/04/16	0	0.00	1	142.00	139.00	-1	2,398	-0.04%
2020/04/15	18	139.08	3	138.33	139.50	15	2,375	0.63%
2020/04/14	16	137.94	1	136.50	137.50	15	2,358	0.64%
2020/04/13	7	137.36	31	136.35	134.50	-24	2,329	-1.03%
2020/04/09	2	135.25	4	136.75	140.50	-2	2,262	-0.09%
2020/04/08	15	133.30	0	0.00	138.00	15	2,202	0.68%
2020/04/07	6	129.08	0	0.00	131.00	6	2,130	0.28%
2020/04/06	6	115.92	1	117.00	119.50	5	2,113	0.24%
2020/04/01	1	114.00	26	114.79	115.50	-25	2,157	-1.16%
2020/03/31	1	114.50	1	115.50	116.00	0	2,192	0.00%
2020/03/27	2	118.50	5	123.10	114.50	-3	2,208	-0.14%
2020/03/26	13	114.88	1	114.00	118.00	12	2,195	0.55%
2020/03/25	27	109.96	27	108.15	112.00	0	2,161	0.00%
2020/03/24	10	102.00	0	0.00	102.00	10	2,141	0.47%
2020/03/23	1	94.00	0	0.00	93.00	1	2,163	0.05%
2020/03/19	0	0.00	1	100.00	92.70	-1	2,258	-0.04%
2020/03/17	1	104.50	2	104.25	104.00	-1	2,585	-0.04%
2020/03/16	2	115.75	1	111.00	111.00	1	2,715	0.04%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/12	1	135.00	0	0.00	133.00	1	2,726	0.04%
2020/03/11	2	154.00	0	0.00	147.50	2	2,704	0.07%
2020/03/10	1	145.00	2	148.25	150.50	-1	2,696	-0.04%
2020/03/09	2	153.00	1	150.50	152.00	1	2,673	0.04%
2020/03/06	1	163.00	0	0.00	161.00	1	2,659	0.04%
2020/03/05	1	166.00	0	0.00	165.00	1	2,677	0.04%
2020/03/02	0	0.00	1	167.50	166.00	-1	2,752	-0.04%
2020/02/27	1	171.00	0	0.00	167.00	1	2,776	0.04%
2020/02/26	1	175.00	0	0.00	173.00	1	2,779	0.04%
2020/02/21	4	190.00	4	188.50	188.00	0	2,786	0.00%
2020/02/20	2	190.50	0	0.00	190.00	2	2,838	0.07%
2020/02/19	3	189.17	0	0.00	186.00	3	2,896	0.10%
2020/02/14	1	188.50	4	189.63	188.50	-3	2,893	-0.10%
2020/02/13	4	187.13	1	183.00	185.00	3	2,839	0.11%
2020/02/12	1	185.00	2	185.50	186.00	-1	2,820	-0.04%
2020/02/07	1	177.50	0	0.00	175.00	1	2,837	0.04%
2020/02/06	0	0.00	1	175.50	182.50	-1	2,844	-0.04%
2020/01/30	0	0.00	3	182.50	175.50	-3	2,985	-0.10%
2020/01/17	6	201.42	6	202.25	197.00	0	3,008	0.00%
2020/01/15	2	196.75	0	0.00	195.50	2	2,911	0.07%
2020/01/14	2	202.50	1	198.00	197.50	1	2,932	0.03%
2020/01/13	0	0.00	1	184.50	197.50	-1	2,860	-0.03%
2020/01/10	1	186.00	0	0.00	184.00	1	2,870	0.03%
2020/01/07	1	175.00	0	0.00	176.50	1	2,866	0.03%
2020/01/06	0	0.00	2	178.50	181.00	-2	2,851	-0.07%
2020/01/03	1	180.00	2	185.00	180.00	-1	2,832	-0.04%
2020/01/02	3	181.67	2	182.50	184.50	1	2,778	0.04%
2019/12/30	2	179.75	2	179.50	179.00	0	2,718	0.00%
2019/12/27	2	184.50	6	178.50	184.00	-4	2,679	-0.15%
2019/12/26	5	177.70	2	179.50	177.50	3	2,615	0.11%
2019/12/25	2	184.75	0	0.00	184.00	2	2,563	0.08%
2019/12/20	2	188.50	2	189.00	188.00	0	2,462	0.00%
2019/12/19	1	192.50	1	192.00	191.50	0	2,431	0.00%
2019/12/18	2	200.25	2	203.00	197.00	0	2,380	0.00%
2019/12/17	3	198.67	0	0.00	203.00	3	2,330	0.13%
2019/12/16	4	201.25	1	204.50	198.50	3	2,283	0.13%
2019/12/13	9	212.56	13	204.35	200.00	-4	2,206	-0.18%
2019/12/12	2	194.00	3.1	204.88	207.50	-1.1	1,988	-0.05%
2019/12/11	0	0.00	3	188.00	189.00	-3	1,811	-0.17%
2019/12/10	0	0.00	8	171.38	172.00	-8	1,647	-0.49%
2019/12/09	3	168.67	3	168.33	168.00	0	1,598	0.00%
2019/12/05	4	161.13	0	0.00	159.50	4	1,533	0.26%
2019/12/04	0	0.00	3	157.33	159.50	-3	1,517	-0.20%
2019/12/03	1	160.50	1	162.00	160.00	0	1,503	0.00%
2019/12/02	11	159.50	0	0.00	159.00	11	1,489	0.74%
2019/11/29	1	168.50	5	165.20	167.50	-4	1,463	-0.27%
2019/11/28	12	172.58	8	169.06	168.00	4	1,441	0.28%
2019/11/27	1	169.00	12	172.79	171.00	-11	1,408	-0.78%
2019/11/26	11	170.45	2	169.50	167.50	9	1,355	0.66%
2019/11/22	1	163.50	1	164.50	165.00	0	1,294	0.00%
2019/11/21	3	165.33	2	166.00	167.50	1	1,274	0.08%
2019/11/20	2	169.50	1	171.00	170.00	1	1,244	0.08%
2019/11/19	9.1	176.58	7	172.86	174.00	2.1	1,225	0.17%
2019/11/18	5	174.50	5	176.80	175.50	0	1,159	0.00%
2019/11/15	1	164.50	2	164.00	164.00	-1	1,052	-0.10%
2019/11/13	1	159.00	3	159.17	159.00	-2	997	-0.20%
2019/11/12	3	158.17	0	0.00	162.50	3	988	0.30%
2019/11/11	2	156.00	3	158.67	157.00	-1	981	-0.10%
2019/11/08	2	160.00	2.1	159.24	159.50	-0.1	967	-0.01%
2019/11/07	11	159.82	14	159.04	160.00	-3	956	-0.31%
2019/11/06	2	167.00	2	167.50	165.00	0	931	0.00%
2019/11/04	4	164.13	2	164.25	164.00	2	855	0.23%
2019/11/01	1	160.50	7	163.64	164.00	-6	822	-0.73%
2019/10/31	7	160.07	2	160.00	159.00	5	796	0.63%
2019/10/30	1	161.50	3	163.33	165.00	-2	763	-0.26%
2019/10/29	6	158.33	6	159.50	163.00	0	709	0.00%
2019/10/28	14	152.61	13	153.92	154.50	1	624	0.16%
2019/10/24	1	144.00	0	0.00	148.00	1	568	0.18%
2019/10/23	1	142.50	3	145.00	144.00	-2	549	-0.36%
2019/10/22	12	147.08	12	147.75	147.00	0	525	0.00%
2019/10/21	4	143.50	4	141.00	142.50	0	479	0.00%
2019/10/18	18	140.31	15	141.20	142.50	3	460	0.65%
2019/10/17	1	130.00	3	129.33	133.00	-2	334	-0.60%
2019/09/24	1	121.00	0	0.00	120.50	1	295	0.34%
2019/09/12	2	121.25	2	119.00	119.00	0	314	0.00%
2019/08/22	0	0.00	1	117.50	116.50	-1	429	-0.23%
2019/08/21	0	0.00	1	114.00	115.00	-1	426	-0.23%
2019/08/14	2	113.00	2	113.00	112.00	0	431	0.00%
2019/08/12	1	112.00	1	111.00	111.00	0	437	0.00%
2019/07/23	0	0.00	1	125.00	123.50	-1	522	-0.19%
2019/07/22	2	122.50	0	0.00	122.50	2	523	0.38%
2019/07/19	1	130.50	0	0.00	130.50	1	514	0.19%
2019/06/20	0	0.00	2	124.50	124.50	-2	738	-0.27%
2019/06/05	0	0.00	3	116.50	117.00	-3	782	-0.38%
2019/06/04	0	0.00	2	114.00	113.50	-2	767	-0.26%
2019/06/03	0	0.00	1	114.00	112.50	-1	793	-0.13%
2019/05/30	5	116.50	1	111.50	116.50	4	784	0.51%
2019/05/27	1	107.50	0	0.00	105.00	1	821	0.12%
2019/05/15	2	117.50	0	0.00	117.00	2	926	0.22%
2019/05/14	1	109.00	2	113.25	113.50	-1	933	-0.11%
2019/05/13	0	0.00	1	120.00	115.00	-1	944	-0.11%
2019/05/07	1	138.50	1	140.50	139.50	0	1,067	0.00%
2019/05/06	0	0.00	2	138.00	137.50	-2	1,080	-0.19%
2019/04/26	1	141.50	0	0.00	143.00	1	1,064	0.09%
2019/04/23	1	149.00	1	146.50	146.50	0	1,069	0.00%
2019/04/22	4	150.63	0	0.00	149.50	4	1,057	0.38%
2019/04/19	0	0.00	6	146.67	147.50	-6	1,052	-0.57%
2019/04/18	4	151.63	7	149.93	144.50	-3	1,041	-0.29%
2019/04/17	2	149.00	4	148.00	147.50	-2	998	-0.20%
2019/04/16	1	146.00	2	142.50	146.00	-1	985	-0.10%
2019/04/11	0	0.00	11.2	143.90	141.00	-11.2	993	-1.13%
2019/04/09	0	0.00	1	147.00	147.50	-1	977	-0.10%
2019/04/08	5	148.60	2	149.00	147.00	3	978	0.31%
2019/04/03	12	146.58	0	0.00	146.00	12	964	1.24%
2019/04/02	2	147.50	2	149.00	147.50	0	957	0.00%
2019/04/01	2	145.00	5	142.50	143.50	-3	912	-0.33%
2019/03/29	1	137.50	0	0.00	137.50	1	869	0.12%
2019/03/27	0	0.00	1	140.00	139.00	-1	881	-0.11%
2019/03/26	1	137.50	0	0.00	138.00	1	886	0.11%
2019/03/22	0	0.00	1	142.50	142.00	-1	883	-0.11%
2019/03/21	1	140.00	0	0.00	141.00	1	872	0.11%
2019/03/20	0	0.00	2	138.75	138.50	-2	863	-0.23%
2019/03/19	1	140.00	6	139.25	140.50	-5	868	-0.58%
2019/03/18	1	137.50	2	136.75	136.00	-1	853	-0.12%
2019/03/13	2	134.75	0	0.00	135.50	2	858	0.23%
2019/03/12	6	135.25	0	0.00	134.50	6	872	0.69%
2019/03/07	0	0.00	1	140.00	137.00	-1	905	-0.11%
2019/03/06	1	143.00	0	0.00	143.00	1	897	0.11%
2019/03/05	1	143.00	0	0.00	143.00	1	927	0.11%
2019/03/04	2	144.50	0	0.00	146.00	2	948	0.21%
2019/02/27	0	0.00	8	142.13	141.50	-8	945	-0.85%
2019/02/26	7	145.29	0	0.00	143.50	7	966	0.72%
2019/02/25	4	142.38	1	143.50	147.00	3	1,019	0.29%
2019/02/22	1	143.00	0	0.00	141.00	1	998	0.10%
2019/02/21	0	0.00	1	140.00	140.00	-1	989	-0.10%
2019/02/20	1	142.00	1	141.50	141.00	0	993	0.00%
2019/02/18	1	138.00	0	0.00	138.50	1	1,004	0.10%
2019/02/12	1	143.00	1	143.50	143.00	0	1,066	0.00%
2019/01/30	1	142.00	0	0.00	138.00	1	1,050	0.10%
2019/01/29	2	140.50	0	0.00	141.00	2	1,037	0.19%
2019/01/28	0	0.00	13.1	137.40	145.00	-13.1	998	-1.31%
2019/01/22	0	0.00	0.1	128.00	128.00	-0.1	965	-0.01%
2019/01/17	1	127.50	0	0.00	127.50	1	1,008	0.10%
2019/01/10	1	130.00	0	0.00	130.00	1	1,016	0.10%
2019/01/07	1.3	132.00	1	133.00	133.00	0.3	1,032	0.03%
2018/12/28	0.7	129.50	0	0.00	129.50	0.7	1,073	0.06%
2018/12/26	1	132.50	1	131.50	125.50	0	1,085	0.00%
2018/12/21	1	121.00	1	120.50	126.00	0	1,112	0.00%
2018/12/20	0	0.00	0.1	123.00	122.50	-0.1	1,117	-0.01%
2018/12/19	0	0.00	3	129.00	126.50	-3	1,129	-0.27%
2018/12/07	0	0.00	1	131.50	131.50	-1	1,185	-0.08%
2018/12/06	2	128.75	1	131.50	130.50	1	1,192	0.08%
2018/12/04	2	142.00	1	143.00	141.50	1	1,227	0.08%
2018/12/03	0	0.00	4	143.75	145.00	-4	1,231	-0.32%
2018/11/30	0	0.00	1	139.00	136.50	-1	1,214	-0.08%
2018/11/28	6	139.58	1	139.00	138.00	5	1,224	0.41%
2018/11/26	2	132.75	0	0.00	132.00	2	1,173	0.17%
2018/11/23	2	130.00	1	131.00	130.00	1	1,160	0.09%
2018/11/22	0	0.00	3	133.67	132.00	-3	1,130	-0.27%
2018/11/21	1	124.00	3	122.17	125.00	-2	1,061	-0.19%
2018/11/20	10	118.50	0	0.00	118.00	10	1,049	0.95%
2018/11/16	0	0.00	7	121.14	118.00	-7	1,039	-0.67%
2018/11/15	1	121.00	5	121.60	120.50	-4	1,033	-0.39%
2018/11/14	4	119.38	0	0.00	118.50	4	1,036	0.39%
2018/11/13	10	120.95	2	118.25	123.00	8	1,077	0.74%
2018/11/12	1	122.50	4	119.38	122.00	-3	1,063	-0.28%
2018/11/08	3	113.00	7	114.93	110.00	-4	1,047	-0.38%
2018/11/07	0	0.00	2	113.00	114.00	-2	1,054	-0.19%
2018/11/06	3	112.00	1.1	114.05	108.50	1.9	1,077	0.18%
2018/11/02	4	114.63	5	116.90	114.50	-1	1,079	-0.09%
2018/11/01	5	112.10	1	112.50	114.00	4	1,064	0.38%
2018/10/30	0	0.00	2	96.70	98.10	-2	1,026	-0.19%
2018/10/26	2	97.70	1	96.90	96.40	1	1,029	0.10%
2018/10/24	0	0.00	1	107.00	107.00	-1	1,017	-0.10%
2018/10/23	2	112.50	0	0.00	107.50	2	1,017	0.20%
2018/10/22	2	114.50	1	114.50	114.50	1	1,021	0.10%
2018/10/19	0	0.00	1	109.50	113.50	-1	1,026	-0.10%
2018/10/18	0	0.00	0.1	114.00	113.00	-0.1	1,022	0.00%
2018/10/17	1	114.00	1	114.50	114.50	0	1,041	0.00%
2018/10/16	1	116.50	0	0.00	114.00	1	1,058	0.09%
2018/10/11	0	0.00	0.1	107.50	107.50	-0.1	1,061	-0.01%
2018/10/08	2	122.00	0	0.00	120.50	2	1,072	0.19%
2018/10/04	0	0.00	1	135.50	136.50	-1	1,074	-0.09%
2018/10/01	2	139.75	2	140.50	141.00	0	1,106	0.00%
2018/09/28	1	139.00	0	0.00	138.50	1	1,110	0.09%
2018/09/27	0	0.00	1.1	139.00	137.50	-1.1	1,111	-0.09%
2018/09/26	1	141.50	4	141.13	140.50	-3	1,113	-0.27%
2018/09/21	2	135.25	2	134.50	135.50	0	1,113	0.00%
2018/09/20	0	0.00	1	133.50	132.50	-1	1,116	-0.09%
2018/09/19	1	137.50	1	137.50	137.00	0	1,140	0.00%
2018/09/18	0	0.00	0.2	139.00	135.00	-0.2	1,147	-0.01%
2018/09/17	4	140.13	1	142.50	140.00	3	1,152	0.26%
2018/09/14	1	140.00	0	0.00	143.00	1	1,147	0.09%
2018/09/13	0	0.00	1	136.00	134.50	-1	1,128	-0.09%
2018/09/12	0	0.00	0.1	138.00	137.50	-0.1	1,125	0.00%
2018/09/11	4	135.75	3	134.50	140.50	1	1,129	0.09%
2018/09/10	2	145.00	5.1	139.19	138.50	-3.1	1,111	-0.27%
2018/09/07	0	0.00	1	150.50	152.00	-1	1,084	-0.09%
2018/09/06	2	161.25	3	160.33	158.50	-1	1,073	-0.09%
2018/09/05	0	0.00	1	159.50	161.00	-1	1,070	-0.09%
2018/09/04	0	0.00	1	153.00	154.50	-1	1,066	-0.09%
2018/09/03	1	156.00	0	0.00	156.00	1	1,058	0.09%
2018/08/30	1	160.00	1	161.00	160.50	0	1,082	0.00%
2018/08/28	0.8	161.00	0	0.00	160.50	0.8	1,123	0.07%
2018/08/23	1	152.50	2	154.75	153.50	-1	1,151	-0.09%
2018/08/21	0	0.00	1	152.50	154.50	-1	1,246	-0.08%
2018/08/20	2	157.75	1	151.00	150.50	1	1,284	0.08%
2018/08/17	1	164.50	1	169.00	164.00	0	1,242	0.00%
2018/08/16	0	0.00	2	162.50	164.00	-2	1,269	-0.16%
2018/08/15	2	167.25	10	164.50	164.00	-8	1,273	-0.63%
2018/08/14	1	164.00	2	167.75	172.00	-1	1,270	-0.08%
2018/08/13	3	172.17	11	169.36	166.00	-8	1,293	-0.62%
2018/08/10	0	0.00	1	180.00	177.50	-1	1,299	-0.08%
2018/08/09	0	0.00	3	179.50	179.50	-3	1,311	-0.23%
2018/08/08	1	182.00	2	183.00	183.00	-1	1,320	-0.08%
2018/08/06	4	180.25	0	0.00	181.00	4	1,362	0.29%
2018/07/31	1	179.00	2	182.50	179.00	-1	1,424	-0.07%
2018/07/30	1	178.00	0.1	178.50	176.00	1	1,426	0.07%
2018/07/27	1	180.50	3	178.00	181.00	-2	1,422	-0.14%
2018/07/25	2	181.25	1	182.50	179.00	1	1,414	0.07%
2018/07/24	2	178.00	4	180.00	180.50	-2	1,423	-0.14%
2018/07/23	5	190.80	0	0.00	191.00	5	1,417	0.35%
2018/07/20	2	192.75	2.1	194.95	194.00	-0.1	1,414	-0.01%
2018/07/19	2	195.75	1	193.50	193.00	1	1,434	0.07%
2018/07/18	3	193.83	3	193.83	194.50	0	1,482	0.00%
2018/07/16	2	196.00	2	196.00	197.00	0	1,485	0.00%
2018/07/13	3	192.33	3	192.83	193.00	0	1,478	0.00%
2018/07/12	3	184.83	2	187.25	189.00	1	1,479	0.07%
2018/07/11	1	178.00	1	180.00	179.00	0	1,497	0.00%
2018/07/10	4	179.63	3	181.17	181.50	1	1,507	0.07%
2018/07/06	0	0.00	1	175.50	173.00	-1	1,487	-0.07%
2018/07/04	1	182.50	0.5	181.00	180.00	0.5	1,476	0.03%
2018/07/03	1	191.50	5	189.30	186.50	-4	1,478	-0.27%
2018/07/02	1	189.50	1	187.50	184.00	0	1,474	0.00%
2018/06/29	5	189.80	2	190.25	189.50	3	1,478	0.20%
2018/06/28	6	180.58	7	179.71	194.50	-1	1,463	-0.07%
2018/06/27	3	184.67	1	185.00	180.00	2	1,442	0.14%
2018/06/26	2	181.50	2	183.00	184.00	0	1,439	0.00%
2018/06/25	1	191.00	1	191.50	189.50	0	1,431	0.00%
2018/06/22	1	190.00	5	189.90	190.00	-4	1,453	-0.28%
2018/06/20	1	190.50	1	195.00	192.00	0	1,496	0.00%
2018/06/19	1	196.00	1	194.00	193.50	0	1,502	0.00%
2018/06/15	0	0.00	1	204.00	202.50	-1	1,501	-0.07%
2018/06/14	1	202.00	0	0.00	200.50	1	1,520	0.07%
2018/06/13	2	207.50	2	205.75	204.00	0	1,527	0.00%
2018/06/12	2	205.75	2	207.50	205.50	0	1,536	0.00%
2018/06/11	1	211.00	0	0.00	209.50	1	1,540	0.06%
2018/06/08	1.1	213.09	6	216.00	213.00	-4.9	1,547	-0.32%
2018/06/07	5	215.30	1	214.50	215.00	4	1,558	0.26%
2018/06/06	1	215.50	3	214.67	214.50	-2	1,593	-0.13%
2018/06/05	1	210.00	1	213.00	211.00	0	1,601	0.00%
2018/06/04	2	211.50	1	212.00	210.00	1	1,600	0.06%
2018/06/01	3	208.33	4	209.25	208.50	-1	1,616	-0.06%
2018/05/31	2	211.50	1	209.00	211.00	1	1,618	0.06%
2018/05/30	3	213.17	17	215.21	211.00	-14	1,615	-0.87%
2018/05/29	5	213.50	13	212.35	219.00	-8	1,591	-0.50%
2018/05/28	7	206.36	4	206.75	212.50	3	1,542	0.19%
2018/05/25	8	204.56	0	0.00	203.00	8	1,544	0.52%
2018/05/24	5.3	208.19	0	0.00	206.00	5.3	1,541	0.34%
2018/05/23	0.2	206.00	1	204.50	204.50	-0.9	1,529	-0.06%
2018/05/22	1	204.50	2	205.00	201.50	-1	1,543	-0.06%
2018/05/21	6	203.75	2	204.25	204.00	4	1,585	0.25%
2018/05/18	8	208.19	2	207.75	208.00	6	1,623	0.37%
2018/05/17	0	0.00	1	203.50	201.50	-1	1,667	-0.06%
2018/05/16	0	0.00	3	203.00	200.00	-3	1,690	-0.18%
2018/05/15	2	209.25	1	208.50	206.00	1	1,714	0.06%
2018/05/14	3	211.83	0	0.00	214.50	3	1,753	0.17%
2018/05/11	3	204.67	0	0.00	204.00	3	1,738	0.17%
2018/05/08	0	0.00	1	196.50	193.50	-1	1,749	-0.06%
2018/05/07	1	197.00	0	0.00	198.50	1	1,793	0.06%
2018/05/03	0	0.00	0.1	189.50	189.00	-0.1	1,846	0.00%
2018/04/26	1	190.00	0	0.00	185.00	1	2,245	0.04%
2018/04/25	1	187.00	0	0.00	187.50	1	2,284	0.04%
2018/04/24	3	191.67	8	192.00	191.50	-5	2,421	-0.21%
2018/04/23	0	0.00	1	200.50	200.50	-1	2,406	-0.04%
2018/04/20	3	208.50	0	0.00	208.50	3	2,458	0.12%
2018/04/18	6	215.50	1	215.00	217.00	5	2,529	0.20%
2018/04/16	5	225.90	0	0.00	224.00	5	2,546	0.20%
2018/04/13	0	0.00	1	235.00	230.50	-1	2,563	-0.04%
2018/04/11	1	237.50	0	0.00	234.00	1	2,661	0.04%
2018/04/10	0	0.00	1	235.00	235.00	-1	2,758	-0.04%
2018/04/02	1	236.00	6	231.67	232.00	-5	2,850	-0.18%
2018/03/31	0	0.00	1	231.00	229.50	-1	2,876	-0.03%
2018/03/29	0	0.00	9	233.56	231.00	-9	2,912	-0.31%
2018/03/28	2	232.75	0	0.00	232.00	2	2,950	0.07%
2018/03/27	0	0.00	1	237.00	237.00	-1	2,948	-0.03%
2018/03/26	11	227.00	0	0.00	228.00	11	2,958	0.37%
2018/03/23	0	0.00	1	227.00	227.00	-1	2,979	-0.03%
2018/03/22	0	0.00	5	245.50	242.00	-5	2,956	-0.17%
2018/03/21	0	0.00	1	247.00	245.00	-1	2,950	-0.03%
2018/03/20	6	243.42	0	0.00	245.00	6	2,954	0.20%
2018/03/15	1	252.00	0	0.00	253.50	1	2,978	0.03%
2018/03/14	0	0.00	1	252.00	250.50	-1	3,037	-0.03%
2018/03/13	4	251.50	1	253.00	249.00	3	3,069	0.10%
2018/03/12	5	249.80	10	252.05	244.50	-5	3,111	-0.16%
2018/03/09	0	0.00	1	244.00	248.00	-1	3,085	-0.03%
2018/03/08	1	241.00	2	238.00	236.50	-1	3,072	-0.03%
2018/03/07	3	242.50	3	237.00	236.00	0	3,074	0.00%
2018/03/05	7	234.00	2	241.50	232.00	5	3,121	0.16%
2018/03/02	2	236.50	1	237.50	237.00	1	3,138	0.03%
2018/03/01	3	237.67	1	235.00	240.00	2	3,140	0.06%
2018/02/27	1	246.00	5	241.10	238.00	-4	3,152	-0.13%
2018/02/26	1	236.50	1	231.00	232.00	0	3,115	0.00%
2018/02/22	2	238.50	1	238.00	236.00	1	3,185	0.03%
2018/02/21	4	233.88	2	233.50	240.00	2	3,208	0.06%
2018/02/12	5	219.60	7	219.57	220.00	-2	3,204	-0.06%
2018/02/09	2	199.50	1	201.00	205.50	1	3,266	0.03%
2018/02/08	3	220.00	2	217.25	217.00	1	3,335	0.03%
2018/02/07	2	230.50	1	230.50	229.00	1	3,440	0.03%
2018/02/06	1	222.00	0	0.00	221.50	1	3,433	0.03%
2018/02/05	1	245.50	3	242.67	246.00	-2	3,379	-0.06%
2018/02/02	20	254.63	0	0.00	253.00	20	3,389	0.59%
2018/02/01	1	259.50	1	259.50	256.00	0	3,386	0.00%
2018/01/30	16	262.72	6	258.42	258.00	10	3,335	0.30%
2018/01/29	2	272.25	0	0.00	269.00	2	3,294	0.06%
2018/01/26	18	267.78	11.5	267.61	268.00	6.5	3,271	0.20%
2018/01/25	3	278.33	2	285.00	273.50	1	3,238	0.03%
2018/01/24	3	278.50	3	282.00	280.00	0	3,199	0.00%
2018/01/23	12	279.83	29	281.31	279.50	-17	3,148	-0.54%
2018/01/22	9	264.11	23	263.59	273.50	-14	2,995	-0.47%
2018/01/19	38	245.22	7	248.36	249.00	31	2,870	1.08%
2018/01/18	11	248.68	10.6	244.75	243.00	0.5	2,824	0.02%
2018/01/16	1	238.00	7	236.43	234.50	-6	2,692	-0.22%
2018/01/15	1	230.50	3	232.00	230.50	-2	2,631	-0.08%
2018/01/12	2	227.25	3	231.17	231.00	-1	2,612	-0.04%
2018/01/11	2	226.25	2	230.00	224.50	0	2,565	0.00%
2018/01/10	2	226.75	0	0.00	225.00	2	2,561	0.08%
2018/01/09	3	228.33	1	227.50	233.00	2	2,555	0.08%
2018/01/08	0	0.00	2	232.00	228.50	-2	2,562	-0.08%
2018/01/05	3	224.67	1	226.00	227.00	2	2,518	0.08%
2018/01/04	3	229.50	4	228.75	230.00	-1	2,498	-0.04%
2018/01/03	2	215.25	0	0.00	219.50	2	2,423	0.08%
2018/01/02	0	0.00	11	206.23	207.00	-11	2,378	-0.46%