LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)
可現股當沖
  • 股價
    16.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    191
  • 產業
    上市 通信網路類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
譁裕 (3419)籌碼相關-兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00216.6016.50-2366-0.55%
2024/03/15216.3000.0016.3023660.55%
2024/03/1300.00216.6016.95-2354-0.56%
2024/03/11116.9000.0016.6013860.26%
2024/02/2300.00617.9517.70-6364-1.65%
2024/02/0100.00117.7017.60-1376-0.27%
2024/01/31117.3000.0017.2513780.26%
2024/01/2600.00117.6017.55-1385-0.26%
2024/01/2300.00117.5017.55-1384-0.26%
2024/01/15117.8000.0017.9013770.26%
2024/01/0300.00118.0018.00-1395-0.25%
2023/12/11218.5000.0018.3025720.35%
2023/11/0600.00119.0018.95-1555-0.18%
2023/10/13118.6500.0018.6017190.14%
2023/10/1200.00118.8018.75-1728-0.14%
2023/10/03118.9000.0018.7517530.13%
2023/09/1500.00320.3019.80-3757-0.40%
2023/09/1400.00119.2019.50-1728-0.14%
2023/09/04119.4000.0019.3018850.11%
2023/08/2500.00119.1519.00-1987-0.10%
2023/08/2300.00218.6018.50-21,017-0.20%
2023/08/22218.1500.0018.0521,0550.19%
2023/08/1500.00118.4018.40-11,412-0.07%
2023/08/09219.4000.0019.2021,4400.14%
2023/08/0100.00320.2520.10-31,587-0.19%
2023/07/3100.00219.5019.20-21,606-0.12%
2023/07/21219.3500.0019.3022,7800.07%
2023/07/18219.9000.0019.5022,9220.07%
2023/07/1700.00220.0820.05-22,927-0.07%
2023/07/11319.8700.0019.7533,1450.10%
2023/07/0500.00120.5020.35-13,132-0.03%
2023/07/03120.35220.4020.35-13,117-0.03%
2023/06/21120.0000.0019.9013,1290.03%
2023/06/2000.00320.3320.05-33,154-0.10%
2023/06/16119.7500.0019.5013,1840.03%
2023/06/14519.9300.0019.8553,1410.16%
2023/06/12120.1000.0020.0013,1290.03%
2023/05/25522.0000.0021.8553,1570.16%
2023/05/2200.00520.3220.30-53,034-0.16%
2023/05/15220.1000.0019.9023,0750.07%
2023/05/04122.2000.0022.3012,8450.04%
2023/05/0200.00321.5021.60-32,021-0.15%
2023/04/2800.00320.4220.45-31,856-0.16%
2023/04/27219.2000.0019.1521,7350.12%
2023/04/26219.35119.4519.4511,7270.06%
2023/04/25320.00220.2320.0511,6890.06%
2023/04/20119.9000.0019.6511,5760.06%
2023/04/1400.00219.5019.65-21,361-0.15%
2023/04/07219.0000.0018.9521,3400.15%
2023/03/2100.00119.1519.30-12,019-0.05%
2023/03/16118.5500.0018.2012,1330.05%
2023/02/231519.951519.8819.8502,4470.00%
2023/02/2200.00220.2020.10-22,560-0.08%
2023/02/0600.00218.1518.20-23,457-0.06%
2023/01/11218.0500.0017.7023,3820.06%
2023/01/03218.20218.5018.4503,3540.00%
2022/12/21218.5500.0018.4023,3120.06%
2022/12/20119.2000.0018.3013,3010.03%
2022/12/14122.00221.6521.70-12,951-0.03%
2022/11/1700.00421.3021.25-41,868-0.21%
2022/11/1610019.6510019.7720.0001,5340.00%
2022/11/1514118.7814118.8819.1501,3780.00% 大買/大賣/
2022/11/091618.601618.3418.7501,3100.00%
2022/09/0200.00219.1319.05-21,353-0.15%
2022/08/22318.8700.0018.3031,1840.25%
2022/08/1900.00219.8020.25-21,060-0.19%
2022/05/1700.00117.4017.35-11,266-0.08%
2022/05/1000.00217.0017.10-21,333-0.15%
2022/05/09217.0500.0016.8021,3620.15%
2022/05/04117.5500.0017.5511,4050.07%
2022/05/0300.00117.3017.50-11,429-0.07%
2022/04/2800.00217.1017.10-21,462-0.14%
2022/04/2100.00318.5018.55-31,590-0.19%
2022/04/1800.00318.2018.15-31,714-0.18%
2022/04/07119.7000.0019.7011,9700.05%
2022/04/06120.3000.0020.2511,9950.05%
2022/03/31220.8500.0020.7022,1280.09%
2022/03/30121.2500.0021.2012,1560.05%
2022/03/28722.17723.2521.6502,2440.00%
2022/03/2500.00522.5023.35-52,146-0.23%
2022/03/08120.0500.0020.1516,0480.02%
2022/02/23220.75120.7521.1017,3570.01%
2022/02/22220.9000.0020.3027,4420.03%
2022/02/18223.10222.1022.1007,6190.00%
2022/02/17322.0000.0021.9038,2680.04%
2022/01/20222.60222.8022.7508,2870.00%
2022/01/19222.40223.0022.8008,2850.00%
2022/01/1700.00222.4522.60-28,221-0.02%
2022/01/10223.8000.0023.7028,0120.02%
2022/01/0700.00223.2023.05-27,938-0.03%
2022/01/05225.0000.0024.8027,8300.03%
2021/12/29325.7000.0025.9037,6770.04%
2021/12/28625.8800.0025.4067,6330.08%
2021/12/2700.00226.3026.00-27,572-0.03%
2021/12/24225.8500.0025.6027,4870.03%
2021/12/23426.0000.0026.0547,4400.05%
2021/12/21225.15225.7025.7007,2920.00%
2021/12/2000.00225.6025.60-27,241-0.03%
2021/12/17226.0000.0025.4027,1790.03%
2021/12/15526.85626.7927.15-16,855-0.01%
2021/12/14627.96228.6026.2046,6730.06%
2021/12/13629.18730.1729.05-16,320-0.02%
2021/12/10728.64229.2030.0055,4830.09%
2021/12/09328.18229.2028.1015,1870.02%
2021/12/081028.31628.3027.9044,8410.08%
2021/12/07526.271026.4626.75-54,150-0.12%
2021/12/06224.5000.0024.3523,6970.05%
2021/12/03224.95226.0024.9503,5950.00%
2021/12/021025.96227.4024.8583,4220.23%
2021/12/01927.59728.6327.6023,0710.07%
2021/11/26129.3500.0029.6012,3770.04%
2021/11/251532.132131.9631.80-62,221-0.27%
2021/11/24630.8000.0030.8062,1040.29%
2021/11/19226.60227.5527.5001,6210.00%
2021/11/17224.70226.2026.6001,3900.00%
2021/11/1600.00826.3425.40-81,265-0.63%
2021/11/15224.4000.0024.4025620.36%
2021/11/1000.00218.4018.40-2376-0.53%
2021/11/09516.05516.4016.7503610.00%
2021/10/0700.00214.7014.70-2652-0.31%
2021/08/02318.4500.0018.4031,0520.29%
2021/07/28218.7500.0018.9521,0890.18%
2021/07/2600.00619.9720.50-61,157-0.52%
2021/07/20419.2500.0018.8041,2770.31%
2021/07/19419.7500.0019.6041,3410.30%
2021/07/1600.00220.1020.00-21,744-0.11%
2021/07/15219.3000.0019.3021,8690.11%
2021/06/1500.00119.5019.45-13,586-0.03%
2021/06/0900.00619.1518.90-63,620-0.17%
2021/06/0700.00519.2019.20-53,650-0.14%
2021/06/0200.00319.3019.30-33,693-0.08%
2021/05/191017.7500.0017.65105,2350.19%
2021/05/18115.8000.0016.8015,4250.02%
2021/04/2900.00224.0523.55-25,497-0.04%
2021/04/27223.5000.0023.5525,4630.04%
2021/04/26223.9000.0023.7025,4460.04%
2021/04/23224.2000.0024.2025,4130.04%
2021/04/22325.40125.5025.3025,4010.04%
2021/04/2100.00125.5026.20-15,187-0.02%
2021/04/2000.00224.5024.15-25,015-0.04%
2021/04/1900.00224.0024.00-24,980-0.04%
2021/04/1600.00223.1023.55-24,942-0.04%
2021/04/14222.9000.0022.3524,9810.04%
2021/04/13223.7000.0023.0024,9680.04%
2021/04/1200.00124.1024.40-14,938-0.02%
2021/04/0900.00223.6023.50-25,065-0.04%
2021/04/0800.00323.4523.30-35,095-0.06%
2021/03/31222.63222.7022.3505,2350.00%
2021/03/3000.004023.0023.00-405,356-0.75%
2021/03/29322.40122.7022.7025,3180.04%
2021/03/26122.80122.9522.8505,3810.00%
2021/03/25723.54124.1023.0565,5060.11%
2021/03/2400.00223.3323.70-25,087-0.04%
2021/03/221021.5000.0021.65104,8310.21%
2021/03/1800.00121.3521.20-14,958-0.02%
2021/03/1700.00121.4021.30-15,302-0.02%
2021/03/1500.00121.2021.20-15,666-0.02%
2021/03/12120.8000.0020.7015,7360.02%
2021/03/1100.00220.9820.85-25,752-0.03%
2021/03/10320.5000.0020.5535,7920.05%
2021/03/09120.20120.5020.4005,8050.00%
2021/03/05120.9000.0020.7515,7890.02%
2021/03/04121.15121.2021.2505,7850.00%
2021/03/03921.2200.0021.2095,8330.15%
2021/03/022522.69123.0022.10245,8740.41%
2021/02/2400.001022.3022.55-105,189-0.19%
2021/02/23220.90321.4822.10-14,922-0.02%
2021/02/22320.87321.2021.5004,8420.00%
2021/02/19221.15221.6820.9004,7720.00%
2021/02/1800.00121.2021.35-14,663-0.02%
2021/02/1700.00219.4019.90-24,613-0.04%
2021/02/05118.9000.0018.7014,6650.02%
2021/02/04119.2000.0019.0014,6620.02%
2021/02/03119.10119.4019.4004,6570.00%
2021/02/0200.00119.1019.80-14,761-0.02%
2021/01/20220.6000.0019.2524,9480.04%
2021/01/19220.9300.0020.6524,9590.04%
2021/01/18120.55221.0821.00-14,951-0.02%
2021/01/15220.75221.0020.8005,0320.00%
2021/01/1400.00121.4021.10-15,011-0.02%
2021/01/051121.2500.0021.10114,6550.24%
2021/01/04221.25121.8021.6014,5960.02%
2020/12/3100.00121.4020.85-14,363-0.02%
2020/12/24120.85121.0020.5503,9450.00%
2020/12/22120.7000.0019.5513,7290.03%
2020/12/1800.00219.4019.55-23,392-0.06%
2020/12/16118.60119.1018.5503,2910.00%
2020/12/15118.9000.0018.5013,2630.03%
2020/12/14119.8000.0019.6513,2110.03%
2020/12/0900.00218.7819.60-22,613-0.08%
2020/12/03117.40217.6517.35-12,189-0.05%
2020/11/30117.4000.0017.4012,1910.05%
2020/11/2600.00217.3017.50-22,092-0.10%
2020/11/25116.8000.0016.6011,9780.05%
2020/11/24117.1000.0016.9511,9520.05%
2020/11/23117.3000.0017.1511,9350.05%
2020/11/2000.00117.7017.30-11,917-0.05%
2020/11/1300.00116.3017.20-11,567-0.06%
2020/11/12115.7500.0015.7011,4630.07%
2020/11/1000.00315.6716.30-31,408-0.21%
2020/11/06215.35115.7015.2511,2480.08%
2020/11/05215.3500.0015.6521,2470.16%
2020/11/04115.40115.7015.8001,2070.00%
2020/10/30114.95215.3015.55-1981-0.10%
2020/10/29115.0000.0015.2019380.11%
2020/10/2800.00115.9015.40-1927-0.11%
2020/10/2700.00314.7515.00-3829-0.36%
2020/10/26314.37114.5014.7027780.26%
2020/10/23114.50115.2014.6007570.00%
2020/10/22114.20114.5014.9506370.00%
2020/10/216114.736214.5014.50-1591-0.17%
2020/09/17113.5000.0013.5017090.14%
2020/09/11113.7000.0013.5517040.14%
2020/09/0300.00114.6514.80-1619-0.16%
2020/08/3100.00214.3514.35-2608-0.33%
2020/08/28214.3000.0014.3026070.33%
2020/08/20114.2000.0013.4516030.17%
2020/08/1700.00114.5514.50-1578-0.17%
2020/08/1100.00114.1013.95-1561-0.18%
2020/07/1300.00214.2014.25-2583-0.34%
2020/07/07214.1000.0014.0525430.37%
2020/07/06214.1000.0014.5525280.38%
2020/07/02215.1000.0015.1525010.40%
2020/06/3000.00114.8015.40-1437-0.23%
2020/06/22114.3500.0014.2513930.25%
2020/06/18214.05214.3014.3003970.00%
2020/05/1800.00313.8513.80-3455-0.66%
2020/04/1400.00512.0512.25-5415-1.20%
2020/04/10311.7000.0011.7034250.70%
2020/04/09511.7200.0011.6554291.16%
2020/04/0800.00111.3011.60-1420-0.24%
2020/03/17110.05210.189.80-1388-0.26%
2020/03/1600.00111.6510.65-1380-0.26%
2019/12/2700.00118.1018.10-1950-0.11%
2019/12/2600.00118.0518.00-1969-0.10%
2019/12/2500.00118.1018.00-11,024-0.10%
2019/12/2300.00317.9518.15-31,284-0.23%
2019/12/1600.00218.1518.10-21,520-0.13%
2019/12/12218.0500.0017.9521,6020.12%
2019/12/11318.1200.0018.1531,6640.18%
2019/12/1000.00218.2818.10-21,699-0.12%
2019/12/04117.9000.0017.9511,9510.05%
2019/12/03118.0500.0018.0511,9570.05%
2019/12/0200.00118.0518.05-11,963-0.05%
2019/11/29218.40218.5018.2501,9680.00%
2019/11/28218.85218.8318.7001,9750.00%
2019/11/27118.4500.0018.4511,9760.05%
2019/11/2600.00118.8018.50-11,987-0.05%
2019/11/22118.2000.0018.2511,9850.05%
2019/11/21118.30118.2518.3001,9890.00%
2019/11/20118.3000.0018.4511,9900.05%
2019/11/1800.00118.5518.65-12,000-0.05%
2019/11/1500.00118.0017.85-11,967-0.05%
2019/11/14117.8500.0017.7511,9710.05%
2019/11/11318.5000.0017.7531,9840.15%
2019/11/0100.00118.3518.25-11,891-0.05%
2019/10/2900.00518.1518.15-51,901-0.26%
2019/10/25218.5000.0018.3521,9230.10%
2019/10/2400.00618.9418.80-61,934-0.31%
2019/10/18118.7000.0018.6512,0780.05%
2019/10/1700.00518.9519.00-52,072-0.24%
2019/10/16318.3800.0018.2532,0610.15%
2019/10/15218.3000.0018.4022,0520.10%
2019/10/07118.5000.0018.3512,0260.05%
2019/10/02118.45118.7018.5502,0090.00%
2019/10/01218.35218.6018.8501,9950.00%
2019/09/271419.46419.0018.45101,9440.51%
2019/09/2600.00518.8018.80-51,716-0.29%
2019/09/201518.721018.8718.8551,6550.30%
2019/09/1100.00118.3018.35-11,298-0.08%
2019/09/10118.0000.0018.0511,2300.08%
2019/09/0600.00317.8517.85-31,097-0.27%
2019/08/3000.00717.6217.30-71,048-0.67%
2019/08/28517.39517.2017.2001,0010.00%
2019/07/301017.0100.0016.60109541.05%
2019/05/1300.00316.0016.00-33,017-0.10%
2019/05/073017.8900.0017.65302,9681.01%
2019/05/0300.001018.5818.60-102,940-0.34%
2019/04/30118.202118.3418.50-202,943-0.68%
2019/04/26119.40119.6018.9502,9170.00%
2019/04/25319.8000.0019.6032,8770.10%
2019/04/24119.7000.0019.8012,8070.04%
2019/04/23419.33519.7319.60-12,675-0.04%
2019/04/22119.20219.2319.20-12,538-0.04%
2019/04/19218.802018.6818.60-182,504-0.72%
2019/04/18118.5500.0018.3512,4940.04%
2019/04/122019.50519.4019.50152,3260.64%
2019/04/11518.9500.0019.1552,1770.23%
2019/03/207418.137418.1818.2001,4040.00%
2019/03/0700.00416.9516.80-41,334-0.30%
2019/01/2800.00116.9016.95-11,984-0.05%
2018/12/0400.00518.0518.15-51,438-0.35%
2018/11/301118.33118.2018.00101,3090.76%
2018/11/2900.002318.3918.75-231,161-1.98%
2018/11/282317.6900.0017.60239352.46%
2018/11/1600.00115.5015.45-1475-0.21%
2018/11/14114.9000.0015.1514450.22%
2018/05/1500.001016.8516.95-10410-2.43%
2018/01/1200.00120.3020.00-1546-0.18%
譁裕處分PBT全數股權 聚焦核心業務Anue鉅亨-2022/12/14
譁裕 相關文章