譁裕 (3419)-元大-楊梅券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
114張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	16.63	0	0.00	16.15	0	361	0.00%
2024/04/22	0	16.05	0	0.00	15.80	0	365	0.00%
2024/04/19	3	15.95	0	0.00	15.80	3	365	0.82%
2024/04/17	0	16.50	0	0.00	16.25	0	362	0.00%
2024/04/16	5	16.03	0	0.00	15.90	5	364	1.37%
2024/04/10	1	16.45	0	0.00	16.45	1	347	0.29%
2024/04/03	1	16.10	0	0.00	16.20	1	345	0.29%
2024/03/26	2	16.25	0	0.00	16.20	2	349	0.57%
2024/03/20	2	15.90	0	0.00	15.90	2	359	0.56%
2024/03/19	3	16.05	0	0.00	16.00	3	360	0.83%
2024/03/18	3	16.10	0	0.00	16.10	3	364	0.82%
2024/03/14	5	16.60	0	0.00	16.70	5	369	1.35%
2024/03/13	5	16.25	0	0.00	16.95	5	354	1.41%
2024/03/08	5	16.95	0	0.00	16.85	5	382	1.31%
2024/02/26	0	0.00	1	18.00	18.00	-1	368	-0.27%
2024/01/18	0	0.00	5	17.15	17.20	-5	380	-1.31%
2023/12/27	0.4	18.50	0	0.00	18.30	0.4	410	0.10%
2023/12/26	0	18.35	1	18.30	18.30	-1	416	-0.24%
2023/12/13	0.1	18.23	0	0.00	18.50	0.1	509	0.02%
2023/12/12	0	18.35	0	0.00	18.15	0	563	0.00%
2023/12/11	1	18.40	0	0.00	18.30	1	572	0.17%
2023/12/07	2	19.10	3	19.15	19.00	-1	556	-0.18%
2023/11/22	0	19.10	0	0.00	18.95	0	536	0.00%
2023/11/21	0	19.00	0	0.00	18.70	0	541	0.00%
2023/11/17	0.1	18.70	0	0.00	18.50	0.1	553	0.02%
2023/11/08	1	19.40	1	19.15	19.05	0	555	0.00%
2023/11/03	0	0.00	1	18.50	18.50	-1	555	-0.18%
2023/11/02	1	18.70	1	18.55	18.50	0	564	0.00%
2023/11/01	0	0.00	1	18.25	18.25	-1	572	-0.17%
2023/10/31	0	0.00	1	18.35	18.50	-1	580	-0.17%
2023/10/30	0.1	18.85	0	0.00	18.65	0.1	607	0.02%
2023/10/12	1	18.75	0	0.00	18.75	1	728	0.14%
2023/10/04	0.1	18.90	0	0.00	18.40	0.1	755	0.02%
2023/09/22	0.1	19.15	0	0.00	19.20	0.1	807	0.01%
2023/09/19	2	20.35	2	19.95	19.95	0	817	0.00%
2023/09/18	1	20.20	1	20.15	20.05	0	814	0.00%
2023/09/04	0	0.00	30	19.38	19.30	-30	885	-3.39%
2023/08/25	0	0.00	2	18.98	19.00	-2	987	-0.20%
2023/08/22	0.1	18.40	0	0.00	18.05	0.1	1,055	0.01%
2023/08/15	0	0.00	1	18.15	18.40	-1	1,412	-0.07%
2023/08/14	1	18.05	0	0.00	17.95	1	1,422	0.07%
2023/08/10	1	19.05	0	0.00	18.85	1	1,431	0.07%
2023/08/09	2	19.28	0	0.00	19.20	2	1,440	0.14%
2023/08/08	0	0.00	1	19.55	19.50	-1	1,448	-0.07%
2023/08/02	6	20.34	2	20.05	20.15	4	1,560	0.26%
2023/08/01	6	19.88	4	20.10	20.10	2	1,587	0.13%
2023/07/31	0	0.00	1	19.25	19.20	-1	1,606	-0.06%
2023/07/28	1	18.90	4	18.95	18.90	-3	1,852	-0.16%
2023/07/27	0	0.00	1	19.10	19.15	-1	2,430	-0.04%
2023/07/24	1	18.95	0	0.00	18.85	1	2,735	0.04%
2023/07/19	1	19.40	1	19.55	19.50	0	2,911	0.00%
2023/07/18	11.1	19.50	1	19.65	19.50	10.1	2,922	0.35%
2023/07/17	1	19.55	1	19.75	20.05	0	2,927	0.00%
2023/07/12	0	0.00	1	19.75	19.60	-1	3,122	-0.03%
2023/07/11	0	0.00	2	19.75	19.75	-2	3,145	-0.06%
2023/07/07	0	0.00	3	19.85	19.95	-3	3,149	-0.10%
2023/07/05	2	20.68	2	20.45	20.35	0	3,132	0.00%
2023/07/04	1	20.55	1	20.35	20.35	0	3,127	0.00%
2023/07/03	2	20.25	3	20.40	20.35	-1	3,117	-0.03%
2023/06/29	1	20.25	1	20.10	20.05	0	3,105	0.00%
2023/06/21	2	19.95	0	0.00	19.90	2	3,129	0.06%
2023/06/20	3	20.18	2	20.05	20.05	1	3,154	0.03%
2023/06/19	2	19.65	2	19.75	19.75	0	3,160	0.00%
2023/06/15	5	19.90	0	0.00	19.85	5	3,150	0.16%
2023/06/14	10	19.90	0	0.00	19.85	10	3,141	0.32%
2023/06/12	21	20.16	0	0.00	20.00	21	3,129	0.67%
2023/06/09	2	20.95	0	0.00	20.80	2	3,112	0.06%
2023/06/08	10	21.03	11	21.04	20.85	-1	3,118	-0.03%
2023/06/05	1	21.75	0	0.00	21.65	1	3,162	0.03%
2023/05/31	11	21.97	1	21.85	21.75	10	3,138	0.32%
2023/05/30	1	21.55	0	0.00	21.50	1	3,171	0.03%
2023/05/29	0	0.00	1	21.40	21.40	-1	3,164	-0.03%
2023/05/26	1	21.10	5	21.60	21.05	-4	3,161	-0.13%
2023/05/25	76	22.50	71	21.87	21.85	5	3,157	0.16%
2023/05/24	11	21.86	10	21.22	22.35	1	3,176	0.03%
2023/05/22	0	0.00	10	20.20	20.30	-10	3,034	-0.33%
2023/05/19	0	0.00	5	19.85	19.80	-5	3,021	-0.17%
2023/05/17	5	20.30	0	0.00	20.15	5	3,047	0.16%
2023/05/15	3	19.80	0	0.00	19.90	3	3,075	0.10%
2023/05/12	0	0.00	1	20.05	20.15	-1	3,071	-0.03%
2023/05/11	7	20.21	0	0.00	19.70	7	3,065	0.23%
2023/05/10	2	20.68	2	20.78	20.75	0	3,024	0.00%
2023/05/08	13	21.73	3	21.58	21.65	10	2,945	0.34%
2023/05/05	2	21.85	2	21.85	21.90	0	2,900	0.00%
2023/05/04	15	22.37	3	22.67	22.30	12	2,845	0.42%
2023/05/03	11	22.98	12	23.21	23.00	-1	2,593	-0.04%
2023/05/02	4	21.31	29	21.09	21.60	-25	2,021	-1.24%
2023/04/28	2	20.45	0	0.00	20.45	2	1,856	0.11%
2023/04/27	2	19.35	0	0.00	19.15	2	1,735	0.12%
2023/04/26	0	0.00	8	19.59	19.45	-8	1,727	-0.46%
2023/04/25	8	19.79	1	19.25	20.05	7	1,689	0.41%
2023/04/21	0	0.00	1	19.00	19.00	-1	1,590	-0.06%
2023/04/20	5	19.95	1	19.85	19.65	4	1,576	0.25%
2023/04/19	20	20.80	2	20.55	20.35	18	1,561	1.15%
2023/04/18	2	20.58	2	20.68	20.40	0	1,508	0.00%
2023/04/17	4	20.18	2	20.55	20.30	2	1,464	0.14%
2023/04/14	3	19.60	3	19.67	19.65	0	1,361	0.00%
2023/04/07	0	0.00	2	18.95	18.95	-2	1,340	-0.15%
2023/04/06	0	18.95	0	0.00	19.10	0	1,345	0.00%
2023/03/27	0	0.00	4	19.95	19.75	-4	1,431	-0.28%
2023/03/24	0.1	20.05	0	0.00	19.70	0.1	1,538	0.01%
2023/03/23	1	19.90	2	20.08	20.10	-1	1,691	-0.06%
2023/03/22	6	19.55	1	19.75	19.60	5	1,840	0.27%
2023/03/21	8	19.39	6	19.42	19.30	2	2,019	0.10%
2023/03/15	1	19.30	0	19.45	18.90	1	2,192	0.05%
2023/03/10	1	20.20	1	19.90	19.75	0	2,258	0.00%
2023/03/08	1	20.25	0	0.00	20.40	1	2,289	0.04%
2023/03/07	0	0.00	1	20.30	19.95	-1	2,278	-0.04%
2023/03/06	0	0.00	1	20.15	19.95	-1	2,298	-0.04%
2023/03/03	0	0.00	10	20.06	19.90	-10	2,317	-0.43%
2023/03/02	1	20.20	0	0.00	19.95	1	2,381	0.04%
2023/03/01	1	19.85	1	19.55	19.95	0	2,364	0.00%
2023/02/23	8	19.90	2	19.80	19.85	6	2,447	0.25%
2023/02/22	5	19.81	3	20.08	20.10	2	2,560	0.08%
2023/02/20	0	0.00	6	18.90	18.90	-6	3,001	-0.20%
2023/02/16	0	0.00	1	18.90	18.80	-1	3,181	-0.03%
2023/02/15	1	19.15	0	0.00	18.90	1	3,223	0.03%
2023/02/14	1	18.75	0	0.00	18.95	1	3,240	0.03%
2023/02/13	5	18.19	5	18.30	18.40	0	3,397	0.00%
2023/02/07	0	0.00	1	18.20	18.25	-1	3,461	-0.03%
2023/01/31	0	0.00	2	17.75	17.75	-2	3,434	-0.06%
2023/01/17	0	0.00	2	17.15	17.25	-2	3,426	-0.06%
2023/01/16	0.1	16.95	0	0.00	16.90	0.1	3,421	0.00%
2022/12/27	1	19.00	1	18.70	18.70	0	3,330	0.00%
2022/12/22	0	0.00	1	18.70	18.50	-1	3,310	-0.03%
2022/12/20	0	0.00	1	18.50	18.30	-1	3,301	-0.03%
2022/12/16	11	20.56	3	20.32	19.95	8	3,248	0.25%
2022/12/15	17	21.72	11	21.79	21.55	6	3,129	0.19%
2022/12/14	6	21.32	11	21.64	21.70	-5	2,951	-0.17%
2022/12/13	32	21.29	29	21.39	21.35	3	2,769	0.11%
2022/12/12	5	20.29	6	20.81	20.90	-1	2,555	-0.04%
2022/12/07	0	0.00	1	19.25	19.15	-1	2,422	-0.04%
2022/12/05	1	20.50	1	20.35	20.30	0	2,348	0.00%
2022/12/02	1	20.30	0	0.00	20.35	1	2,315	0.04%
2022/12/01	0	0.00	1	20.25	20.40	-1	2,274	-0.04%
2022/11/30	0	0.00	2	19.88	19.90	-2	2,240	-0.09%
2022/11/25	0	0.00	5	19.35	19.30	-5	2,204	-0.23%
2022/11/24	6	20.18	1	19.55	19.55	5	2,186	0.23%
2022/11/23	1.1	19.91	0	0.00	20.00	1.1	2,115	0.05%
2022/11/18	2	21.10	4	21.14	20.90	-2	2,006	-0.10%
2022/11/17	33	20.79	31	20.95	21.25	2	1,868	0.11%
2022/11/16	6	19.70	14.3	19.77	20.00	-8.3	1,534	-0.54%
2022/11/15	2	19.08	3	19.18	19.15	-1	1,378	-0.07%
2022/11/10	1	18.75	7	18.33	18.25	-6	1,354	-0.44%
2022/11/09	9	18.61	2	18.53	18.75	7	1,310	0.53%
2022/11/04	1	15.85	1	15.85	15.95	0	1,307	0.00%
2022/10/07	0	0.00	1	16.65	16.65	-1	1,383	-0.07%
2022/10/05	0	0.00	0.1	16.65	16.45	-0.1	1,395	0.00%
2022/09/28	1	16.00	0	0.00	15.20	1	1,395	0.07%
2022/09/26	0.1	16.80	0	0.00	16.30	0.1	1,393	0.01%
2022/09/22	0	0.00	2	18.25	18.35	-2	1,384	-0.14%
2022/09/14	1	19.05	0	0.00	19.00	1	1,374	0.07%
2022/09/05	0	0.00	1	18.85	18.30	-1	1,376	-0.07%
2022/09/02	2	18.95	2	19.15	19.05	0	1,353	0.00%
2022/08/31	1	18.80	2	19.25	19.05	-1	1,316	-0.08%
2022/08/29	1	18.20	0	0.00	18.25	1	1,288	0.08%
2022/08/24	1	18.50	1	18.50	18.35	0	1,232	0.00%
2022/08/22	6.2	19.04	3	18.57	18.30	3.2	1,184	0.27%
2022/08/19	4.1	19.73	4	19.93	20.25	0.1	1,060	0.01%
2022/08/18	0	0.00	3	18.40	19.45	-3	909	-0.33%
2022/08/15	1	18.25	1	18.50	18.55	0	830	0.00%
2022/08/12	9	18.54	6	18.08	18.20	3	799	0.38%
2022/08/11	1	19.05	0	0.00	18.30	1	713	0.14%
2022/08/10	2	17.60	2	17.70	17.75	0	551	0.00%
2022/08/08	1	17.25	1	17.50	17.35	0	530	0.00%
2022/08/05	1	16.95	0	0.00	17.05	1	498	0.20%
2022/08/02	0	0.00	1	16.40	16.45	-1	482	-0.21%
2022/08/01	1	17.15	0	0.00	17.30	1	477	0.21%
2022/07/22	0.1	17.00	0	0.00	16.80	0.1	475	0.03%
2022/07/20	0	0.00	1	16.75	16.50	-1	486	-0.21%
2022/07/14	0	0.00	1	16.00	16.15	-1	496	-0.20%
2022/07/12	0	15.70	0	0.00	15.05	0	497	0.00%
2022/07/05	2	15.23	2	15.40	15.45	0	551	0.00%
2022/06/20	0	0.00	1	16.60	15.90	-1	941	-0.11%
2022/05/23	0.1	17.40	0	0.00	17.60	0.1	1,119	0.01%
2022/05/13	0	0.00	1	16.85	16.90	-1	1,284	-0.08%
2022/04/28	1	17.05	0	0.00	17.10	1	1,462	0.07%
2022/04/26	0.1	17.10	0	0.00	17.00	0.1	1,485	0.00%
2022/04/25	0	17.30	12	17.12	17.15	-12	1,522	-0.79%
2022/04/11	0	0.00	1	20.10	19.00	-1	1,925	-0.05%
2022/04/08	1	19.80	0	0.00	19.90	1	1,935	0.05%
2022/04/07	5	19.70	1	19.65	19.70	4	1,970	0.20%
2022/03/30	1	21.65	6	21.27	21.20	-5	2,156	-0.23%
2022/03/29	2	21.50	0	0.00	21.60	2	2,194	0.09%
2022/03/28	22	21.75	1	21.60	21.65	21	2,244	0.94%
2022/03/25	2	22.03	2	23.25	23.35	0	2,146	0.00%
2022/03/18	0	20.80	1	20.75	20.80	-1	2,878	-0.03%
2022/03/17	0	0.00	1	20.30	20.25	-1	3,698	-0.03%
2022/03/16	0	0.00	2	19.90	19.75	-2	3,977	-0.05%
2022/03/14	0	20.80	0	0.00	20.55	0	4,987	0.00%
2022/03/10	1	20.80	2	20.85	20.80	-1	5,537	-0.02%
2022/03/03	4	21.55	4	21.45	21.45	0	6,688	0.00%
2022/03/02	5	21.15	2	21.35	21.65	3	6,831	0.04%
2022/03/01	0	0.00	2	21.50	21.50	-2	6,933	-0.03%
2022/02/25	1	20.20	1	20.50	20.45	0	7,056	0.00%
2022/02/24	0	0.00	2	20.60	20.15	-2	7,178	-0.03%
2022/02/23	2	20.85	3	20.97	21.10	-1	7,357	-0.01%
2022/02/22	2	20.50	0	0.00	20.30	2	7,442	0.03%
2022/02/21	1	21.25	0	0.00	21.30	1	7,531	0.01%
2022/02/18	3	22.50	0	0.00	22.10	3	7,619	0.04%
2022/02/16	1	22.40	1	22.45	22.05	0	8,325	0.00%
2022/02/15	1	21.80	0	0.00	21.75	1	8,391	0.01%
2022/02/14	0	22.05	1	22.20	21.95	-1	8,439	-0.01%
2022/02/09	0	0.00	1	23.20	23.40	-1	8,412	-0.01%
2022/02/07	1	22.25	2	22.33	22.85	-1	8,363	-0.01%
2022/01/26	0	21.95	1	22.00	21.55	-1	8,344	-0.01%
2022/01/25	2	21.85	1	21.55	21.70	1	8,333	0.01%
2022/01/24	1	21.90	3	21.93	22.05	-2	8,312	-0.02%
2022/01/21	2	22.28	0	0.00	22.05	2	8,294	0.02%
2022/01/20	1	22.90	0	0.00	22.75	1	8,287	0.01%
2022/01/18	1	23.10	1	23.05	22.70	0	8,261	0.00%
2022/01/17	2	22.40	2	22.73	22.60	0	8,221	0.00%
2022/01/13	1	22.50	0	0.00	22.45	1	8,140	0.01%
2022/01/12	1	22.70	1	22.25	22.40	0	8,106	0.00%
2022/01/11	1	22.70	10	22.70	22.45	-9	8,076	-0.11%
2022/01/10	2	23.25	4	23.43	23.70	-2	8,012	-0.02%
2022/01/07	4	23.55	2	23.30	23.05	2	7,938	0.03%
2022/01/06	2	24.85	2	24.65	24.45	0	7,856	0.00%
2022/01/05	3	25.50	4	25.11	24.80	-1	7,830	-0.01%
2022/01/04	1	25.30	0	0.00	25.65	1	7,778	0.01%
2022/01/03	0	0.00	5	25.90	25.45	-5	7,749	-0.06%
2021/12/30	6	25.48	0	0.00	25.55	6	7,718	0.08%
2021/12/29	1	26.05	2	25.95	25.90	-1	7,677	-0.01%
2021/12/28	2	25.85	0	0.00	25.40	2	7,633	0.03%
2021/12/27	1	26.30	4	26.19	26.00	-3	7,572	-0.04%
2021/12/24	2	25.93	1	25.75	25.60	1	7,487	0.01%
2021/12/23	2	26.10	3	26.35	26.05	-1	7,440	-0.01%
2021/12/22	3	26.12	2	25.83	25.90	1	7,375	0.01%
2021/12/21	5	25.23	10	25.26	25.70	-5	7,292	-0.07%
2021/12/20	3	25.47	4	25.84	25.60	-1	7,241	-0.01%
2021/12/17	10	25.45	10	26.05	25.40	0	7,179	0.00%
2021/12/16	5	27.17	8	27.12	26.85	-3	7,033	-0.04%
2021/12/15	11	25.97	14	26.53	27.15	-3	6,855	-0.04%
2021/12/14	31	27.15	30	27.23	26.20	1	6,673	0.01%
2021/12/13	42	29.99	30.4	30.34	29.05	11.6	6,320	0.18%
2021/12/10	17	28.79	13	28.72	30.00	4	5,483	0.07%
2021/12/09	8	28.59	16	28.31	28.10	-8	5,187	-0.15%
2021/12/08	34	28.32	21	28.79	27.90	13	4,841	0.27%
2021/12/07	13	25.99	27	26.32	26.75	-14	4,150	-0.34%
2021/12/06	11	24.80	4	24.40	24.35	7	3,697	0.19%
2021/12/03	10	25.67	6	25.29	24.95	4	3,595	0.11%
2021/12/02	11	25.60	0	0.00	24.85	11	3,422	0.32%
2021/12/01	12.4	27.55	8	27.38	27.60	4.4	3,071	0.14%
2021/11/30	0	0.00	1	31.50	30.25	-1	2,604	-0.04%
2021/11/29	0	0.00	17	29.01	29.50	-17	2,465	-0.69%
2021/11/26	9	29.42	1	29.90	29.60	8	2,377	0.34%
2021/11/25	7	32.05	5	31.86	31.80	2	2,221	0.09%
2021/11/24	3	29.63	2	30.80	30.80	1	2,104	0.05%
2021/11/23	2	28.10	1	28.25	28.00	1	1,957	0.05%
2021/11/22	6	29.08	9	29.02	29.65	-3	1,822	-0.16%
2021/11/19	1	27.00	0	0.00	27.50	1	1,621	0.06%
2021/11/18	1	27.50	7	27.00	27.05	-6	1,519	-0.39%
2021/11/17	5	24.94	3	25.33	26.60	2	1,390	0.14%
2021/11/16	46	26.18	43	26.41	25.40	3	1,265	0.24%
2021/11/15	1	24.40	1	24.40	24.40	0	562	0.00%
2021/11/12	0	0.00	4	22.20	22.20	-4	501	-0.80%
2021/11/11	4	20.20	10	20.20	20.20	-6	428	-1.40%
2021/11/10	0	0.00	35	18.40	18.40	-35	376	-9.30%
2021/11/09	0	0.00	3	16.70	16.75	-3	361	-0.83%
2021/11/01	0	16.50	0	0.00	16.00	0	371	0.00%
2021/10/28	1	16.50	2	16.25	16.10	-1	373	-0.27%
2021/10/27	0	0.00	6	16.48	16.60	-6	369	-1.62%
2021/10/25	0	0.00	4	15.78	15.80	-4	374	-1.07%
2021/10/12	2	14.70	0	0.00	14.95	2	642	0.31%
2021/10/08	0	0.00	1	15.20	15.00	-1	644	-0.16%
2021/10/07	0	0.00	2	14.65	14.70	-2	652	-0.31%
2021/10/06	1	14.10	0	0.00	14.20	1	672	0.15%
2021/10/04	0	0.00	7	14.69	14.25	-7	686	-1.02%
2021/09/22	1	14.55	6	14.49	14.60	-5	767	-0.65%
2021/09/03	1	16.05	0	0.00	15.95	1	826	0.12%
2021/09/02	1	16.05	0	0.00	16.00	1	831	0.12%
2021/08/31	0	0.00	10	16.10	16.15	-10	835	-1.20%
2021/08/26	3	16.25	0	0.00	16.05	3	860	0.35%
2021/08/24	2	16.35	0	0.00	16.35	2	872	0.23%
2021/08/18	2	15.30	4	15.50	16.45	-2	887	-0.23%
2021/08/16	4	16.14	0	0.00	16.10	4	898	0.45%
2021/08/13	7	16.71	0	0.00	16.55	7	904	0.77%
2021/08/11	8	17.13	0	0.00	16.90	8	915	0.87%
2021/08/10	9	17.48	0	0.00	17.20	9	922	0.98%
2021/08/09	5	17.97	0	0.00	17.90	5	934	0.54%
2021/08/06	3	18.15	0	0.00	18.10	3	944	0.32%
2021/08/05	2	18.25	0	0.00	18.25	2	962	0.21%
2021/08/02	3	18.45	0	0.00	18.40	3	1,052	0.29%
2021/07/28	2	19.10	2	18.95	18.95	0	1,089	0.00%
2021/07/27	0	0.00	1	19.65	19.55	-1	1,135	-0.09%
2021/07/26	1	20.50	0	0.00	20.50	1	1,157	0.09%
2021/07/22	1	18.55	1	18.70	18.50	0	1,197	0.00%
2021/07/16	8	20.48	4	20.38	20.00	4	1,744	0.23%
2021/07/13	2	19.80	0	0.00	19.25	2	1,980	0.10%
2021/07/09	0	0.00	1	19.45	19.40	-1	2,016	-0.05%
2021/07/08	0	0.00	23	19.53	19.50	-23	2,095	-1.10%
2021/07/05	0	0.00	2	19.13	19.45	-2	2,345	-0.09%
2021/07/02	0	0.00	6	19.08	19.00	-6	2,396	-0.25%
2021/07/01	2	19.15	0	0.00	18.95	2	2,435	0.08%
2021/06/24	0	0.00	1	19.10	19.20	-1	2,653	-0.04%
2021/06/17	10	19.26	0	0.00	19.40	10	3,544	0.28%
2021/06/15	2	19.50	0	0.00	19.45	2	3,586	0.06%
2021/06/03	0	0.00	4	19.40	19.40	-4	3,671	-0.11%
2021/05/31	0	0.00	1	19.35	19.45	-1	3,737	-0.03%
2021/05/26	0	0.00	1	18.80	18.70	-1	4,265	-0.02%
2021/05/25	0	19.50	1	19.00	18.70	-1	4,530	-0.02%
2021/05/24	1	18.55	0	0.00	18.70	1	4,857	0.02%
2021/05/21	0	0.00	5	17.75	18.10	-5	5,024	-0.10%
2021/05/19	1	17.55	2	17.28	17.65	-1	5,235	-0.02%
2021/05/18	0	0.00	3	16.50	16.80	-3	5,425	-0.06%
2021/05/17	3	15.70	0	0.00	15.35	3	5,473	0.05%
2021/05/13	0	0.00	4	17.05	17.15	-4	5,519	-0.07%
2021/05/12	5	16.65	8	17.38	16.80	-3	5,546	-0.05%
2021/05/11	4	18.76	4	18.78	18.30	0	5,579	0.00%
2021/05/10	0	0.00	5	20.40	19.90	-5	5,592	-0.09%
2021/05/07	0	0.00	1	20.05	20.60	-1	5,600	-0.02%
2021/05/06	6	19.56	0	0.00	19.50	6	5,594	0.11%
2021/05/05	12	20.33	2	20.03	20.00	10	5,582	0.18%
2021/05/04	12	20.24	7	20.24	20.00	5	5,577	0.09%
2021/05/03	2	22.65	9	22.72	21.65	-7	5,537	-0.13%
2021/04/29	2	23.75	2	24.00	23.55	0	5,497	0.00%
2021/04/28	8	23.56	2	23.65	23.90	6	5,475	0.11%
2021/04/27	22	23.70	0	0.00	23.55	22	5,463	0.40%
2021/04/26	16	24.15	6	24.03	23.70	10	5,446	0.18%
2021/04/23	8	24.49	3	24.65	24.20	5	5,413	0.09%
2021/04/22	5	25.67	6	26.55	25.30	-1	5,401	-0.02%
2021/04/21	2	24.98	2	24.43	26.20	0	5,187	0.00%
2021/04/20	1	24.10	0	0.00	24.15	1	5,015	0.02%
2021/04/19	1	23.80	1	24.20	24.00	0	4,980	0.00%
2021/04/16	0	0.00	6	23.30	23.55	-6	4,942	-0.12%
2021/04/15	1	22.80	0	0.00	22.65	1	4,968	0.02%
2021/04/14	5	22.47	3	22.53	22.35	2	4,981	0.04%
2021/04/13	3	23.95	0	0.00	23.00	3	4,968	0.06%
2021/04/12	4	24.41	1	24.25	24.40	3	4,938	0.06%
2021/04/09	4	23.60	8	23.51	23.50	-4	5,065	-0.08%
2021/04/08	1	23.35	0	0.00	23.30	1	5,095	0.02%
2021/04/06	0	0.00	1	22.45	22.40	-1	5,094	-0.02%
2021/04/01	3	22.30	1	22.55	22.25	2	5,206	0.04%
2021/03/31	0	0.00	5	22.40	22.35	-5	5,235	-0.10%
2021/03/30	6	23.10	1	22.95	23.00	5	5,356	0.09%
2021/03/29	1	22.25	13	22.48	22.70	-12	5,318	-0.23%
2021/03/26	2	23.13	7	23.11	22.85	-5	5,381	-0.09%
2021/03/25	37	23.76	19	24.14	23.05	18	5,506	0.33%
2021/03/24	25	23.18	26	23.43	23.70	-1	5,087	-0.02%
2021/03/23	7	21.79	1	21.55	21.55	6	4,828	0.12%
2021/03/22	10	21.72	2	21.68	21.65	8	4,831	0.17%
2021/03/19	6	21.47	0	0.00	21.40	6	4,847	0.12%
2021/03/16	0.3	21.50	0	0.00	21.20	0.3	5,381	0.01%
2021/03/15	1	21.25	6	21.25	21.20	-5	5,666	-0.09%
2021/03/11	2	20.95	8	21.05	20.85	-6	5,752	-0.10%
2021/03/09	2	20.00	0	0.00	20.40	2	5,805	0.03%
2021/03/08	0	0.00	1	20.60	20.60	-1	5,795	-0.02%
2021/03/03	2	21.00	0	0.00	21.20	2	5,833	0.03%
2021/03/02	1	22.65	2	22.90	22.10	-1	5,874	-0.02%
2021/02/26	3	22.40	0	0.00	22.45	3	5,582	0.05%
2021/02/25	0	0.00	23	22.50	22.70	-23	5,441	-0.42%
2021/02/24	0	0.00	1	22.45	22.55	-1	5,189	-0.02%
2021/02/23	21	22.10	0	0.00	22.10	21	4,922	0.43%
2021/02/22	1	20.90	35	20.98	21.50	-34	4,842	-0.70%
2021/02/19	5	21.04	4	21.43	20.90	1	4,772	0.02%
2021/02/18	5	20.46	35.3	20.48	21.35	-30.3	4,663	-0.65%
2021/02/17	3	19.87	0	0.00	19.90	3	4,613	0.07%
2021/02/03	0	0.00	2	19.10	19.40	-2	4,657	-0.04%
2021/02/02	3	18.43	31	19.31	19.80	-28	4,761	-0.59%
2021/02/01	11	18.30	1	18.75	18.10	10	4,687	0.21%
2021/01/21	5	19.65	0	0.00	19.20	5	4,873	0.10%
2021/01/20	18	20.09	1	20.25	19.25	17	4,948	0.34%
2021/01/19	5.3	20.74	0	0.00	20.65	5.3	4,959	0.11%
2021/01/18	4	20.51	0	0.00	21.00	4	4,951	0.08%
2021/01/15	1	20.60	25	21.24	20.80	-24	5,032	-0.48%
2021/01/14	4	21.21	15	21.25	21.10	-11	5,011	-0.22%
2021/01/13	1	19.40	2.7	19.74	20.50	-1.7	4,911	-0.03%
2021/01/12	0	0.00	0.3	19.77	19.05	-0.3	4,888	-0.01%
2021/01/08	23	19.41	8	19.68	19.35	15	4,832	0.31%
2021/01/07	2	20.45	1	20.60	20.35	1	4,757	0.02%
2021/01/06	4	20.83	0	0.00	20.35	4	4,723	0.08%
2021/01/05	7	21.11	0	0.00	21.10	7	4,655	0.15%
2021/01/04	17	21.92	29	21.51	21.60	-12	4,596	-0.26%
2020/12/31	26	21.27	9	21.18	20.85	17	4,363	0.39%
2020/12/30	0	0.00	24	21.03	20.65	-24	4,258	-0.56%
2020/12/28	20	21.76	12	21.67	21.70	8	4,144	0.19%
2020/12/25	20	20.40	1	20.70	20.90	19	4,005	0.47%
2020/12/24	7	20.54	7	21.29	20.55	0	3,945	0.00%
2020/12/23	1	19.90	1	20.05	20.00	0	3,774	0.00%
2020/12/22	4	20.83	2	20.70	19.55	2	3,729	0.05%
2020/12/21	2	20.05	26	20.93	20.95	-24	3,592	-0.67%
2020/12/18	1	19.40	7	19.69	19.55	-6	3,392	-0.18%
2020/12/17	0	0.00	16	18.64	18.65	-16	3,306	-0.48%
2020/12/16	1	18.75	0	0.00	18.55	1	3,291	0.03%
2020/12/15	5	19.00	0	0.00	18.50	5	3,263	0.15%
2020/12/14	23	20.36	12	20.07	19.65	11	3,211	0.34%
2020/12/11	50	20.65	31	20.53	20.15	19	3,069	0.62%
2020/12/10	2	19.30	0	0.00	19.65	2	2,707	0.07%
2020/12/09	2	19.55	21	19.28	19.60	-19	2,613	-0.73%
2020/12/04	3	17.80	3	17.75	17.50	0	2,247	0.00%
2020/11/27	0	0.00	3	17.80	17.70	-3	2,172	-0.14%
2020/11/24	1	16.90	0	0.00	16.95	1	1,952	0.05%
2020/11/20	2	17.40	0	0.00	17.30	2	1,917	0.10%
2020/11/16	24	17.25	1	17.25	17.60	23	1,714	1.34%
2020/11/13	6	16.85	0	0.00	17.20	6	1,567	0.38%
2020/11/12	0	0.00	1	15.70	15.70	-1	1,463	-0.07%
2020/11/11	0	0.00	7	16.25	16.00	-7	1,462	-0.48%
2020/11/10	0	0.00	27	15.58	16.30	-27	1,408	-1.92%
2020/11/05	34	15.51	0	0.00	15.65	34	1,247	2.72%
2020/11/04	0	0.00	2	15.55	15.80	-2	1,207	-0.17%
2020/11/03	20	15.60	0	0.00	15.55	20	1,123	1.78%
2020/11/02	0	0.00	1	16.80	15.70	-1	1,096	-0.09%
2020/10/28	1	15.65	104	15.39	15.40	-103	927	-11.10%	大賣/鉅額交易
2020/10/26	5	14.35	10	14.70	14.70	-5	778	-0.64%
2020/10/23	9	14.87	1	15.20	14.60	8	757	1.06%
2020/10/22	10	14.00	10	14.30	14.95	0	637	0.00%
2020/10/21	2	14.45	17	14.80	14.50	-15	591	-2.54%
2020/09/24	0	0.00	8	13.06	12.90	-8	607	-1.32%
2020/09/22	1	13.20	0	0.00	13.20	1	665	0.15%
2020/09/21	1	13.55	0	0.00	13.50	1	711	0.14%
2020/09/14	1	13.40	5	13.70	13.50	-4	705	-0.57%
2020/09/11	34	13.60	0	0.00	13.55	34	704	4.83%
2020/09/07	0	0.00	2	15.20	14.80	-2	658	-0.30%
2020/09/04	1	15.15	0	0.00	15.35	1	640	0.16%
2020/08/20	5	13.74	0	0.00	13.45	5	603	0.83%
2020/08/19	1	14.60	0	0.00	14.35	1	595	0.17%
2020/08/17	1	14.40	0	0.00	14.50	1	578	0.17%
2020/08/12	0	0.00	10	13.90	13.95	-10	562	-1.78%
2020/08/11	3	13.90	5	13.95	13.95	-2	561	-0.36%
2020/07/30	10	13.43	0	0.00	13.40	10	575	1.74%
2020/07/27	1	13.30	3	13.50	13.35	-2	583	-0.34%
2020/07/13	2	13.95	0	0.00	14.25	2	583	0.34%
2020/07/10	1	13.80	0	0.00	13.80	1	581	0.17%
2020/07/08	0	0.00	0.4	14.20	14.30	-0.4	563	-0.07%
2020/07/07	1	14.05	0	0.00	14.05	1	543	0.18%
2020/07/06	1	14.35	0	0.00	14.55	1	528	0.19%
2020/07/03	0	0.00	1	15.25	15.20	-1	507	-0.20%
2020/07/01	1	15.40	1	15.35	15.15	0	491	0.00%
2020/06/24	1	14.15	0	0.00	14.25	1	387	0.26%
2020/06/12	8	13.37	0	0.00	13.60	8	420	1.90%
2020/05/27	1	13.90	0	0.00	14.05	1	466	0.21%
2020/05/19	2	13.80	0	0.00	13.85	2	457	0.44%
2020/05/11	2	14.80	0	0.00	14.85	2	441	0.45%
2020/04/23	3	12.45	0	0.00	12.60	3	432	0.69%
2020/04/21	0	0.00	5	12.20	12.00	-5	428	-1.17%
2020/04/14	5	12.10	0	0.00	12.25	5	415	1.20%
2020/04/09	1	11.80	0	0.00	11.65	1	429	0.23%
2020/03/27	0	0.00	1	10.05	10.05	-1	421	-0.24%
2020/03/24	1	9.56	0	0.00	9.46	1	419	0.24%
2020/03/19	2	8.81	2	8.76	8.74	0	408	0.00%
2020/03/05	1	15.15	0	0.00	15.15	1	352	0.28%
2020/03/02	2	14.30	0	0.00	14.45	2	406	0.49%
2020/02/27	1	14.50	0	0.00	14.50	1	457	0.22%
2020/02/25	1	14.95	0	0.00	15.00	1	456	0.22%
2020/02/05	2	15.28	0	0.00	15.15	2	731	0.27%
2020/02/04	2	15.10	0	0.00	15.15	2	748	0.27%
2020/01/31	6	15.60	0	0.00	15.65	6	749	0.80%
2020/01/30	5	15.70	0	0.00	15.65	5	764	0.65%
2020/01/20	2	17.38	0	0.00	17.35	2	756	0.26%
2020/01/07	1	17.20	0	0.00	17.20	1	897	0.11%
2020/01/06	0	0.00	5	17.75	17.70	-5	903	-0.55%
2019/12/19	5	17.90	0	0.00	17.90	5	1,300	0.38%
2019/12/05	15	18.00	0	0.00	18.05	15	1,938	0.77%
2019/12/03	20	18.05	0	0.00	18.05	20	1,957	1.02%
2019/11/27	3	18.55	3	18.55	18.45	0	1,976	0.00%
2019/11/26	0	0.00	2	18.75	18.50	-2	1,987	-0.10%
2019/11/20	0	0.00	5	18.30	18.45	-5	1,990	-0.25%
2019/11/18	3	18.30	0	0.00	18.65	3	2,000	0.15%
2019/11/15	0	0.00	6	17.80	17.85	-6	1,967	-0.30%
2019/11/11	3	18.52	0	0.00	17.75	3	1,984	0.15%
2019/11/08	5	18.70	0	0.00	18.85	5	1,973	0.25%
2019/11/07	0	0.00	8	18.55	18.65	-8	1,982	-0.40%
2019/11/06	10	18.71	1	18.80	18.60	9	1,954	0.46%
2019/11/05	1	18.65	0	0.00	18.80	1	1,925	0.05%
2019/11/01	3	17.85	0	0.00	18.25	3	1,891	0.16%
2019/10/30	5	18.10	0	0.00	18.10	5	1,890	0.26%
2019/10/25	5	18.38	1	18.40	18.35	4	1,923	0.21%
2019/10/24	1	18.95	1	18.25	18.80	0	1,934	0.00%
2019/10/08	2	18.23	1	17.80	17.70	1	2,039	0.05%
2019/10/07	1	18.40	0	0.00	18.35	1	2,026	0.05%
2019/10/04	1	18.50	0	0.00	18.45	1	2,027	0.05%
2019/10/03	0	0.00	1	18.55	18.65	-1	2,021	-0.05%
2019/10/01	2	18.10	1	18.10	18.85	1	1,995	0.05%
2019/09/27	4	19.15	1	19.10	18.45	3	1,944	0.15%
2019/09/25	2	18.55	0	0.00	18.30	2	1,687	0.12%
2019/09/24	0	0.00	2	18.70	18.70	-2	1,684	-0.12%
2019/09/20	6	18.86	2	19.15	18.85	4	1,655	0.24%
2019/09/16	0	0.00	5	18.45	18.45	-5	1,396	-0.36%
2019/09/11	0	0.00	1	17.70	18.35	-1	1,298	-0.08%
2019/09/10	0	0.00	1	17.90	18.05	-1	1,230	-0.08%
2019/09/09	2	18.35	0	0.00	18.65	2	1,196	0.17%
2019/09/04	0	0.00	1	17.50	17.45	-1	1,075	-0.09%
2019/09/02	0	0.00	20	17.35	17.70	-20	1,063	-1.88%
2019/08/30	5	17.65	3	17.45	17.30	2	1,048	0.19%
2019/08/28	21	17.20	0	0.00	17.20	21	1,001	2.10%
2019/08/27	4	16.78	0	0.00	16.75	4	970	0.41%
2019/08/22	1	17.10	0	0.00	16.60	1	965	0.10%
2019/08/16	0	0.00	10	16.45	16.45	-10	929	-1.08%
2019/08/14	1	16.65	0	0.00	16.40	1	939	0.11%
2019/08/13	10	16.45	0	0.00	16.40	10	933	1.07%
2019/08/08	0	0.00	1	15.50	15.60	-1	911	-0.11%
2019/07/30	1	16.85	0	0.00	16.60	1	954	0.10%
2019/07/29	1	17.30	1	16.90	16.80	0	949	0.00%
2019/07/25	3	17.32	4	17.26	17.25	-1	911	-0.11%
2019/07/24	1	16.45	0	0.00	16.45	1	792	0.13%
2019/07/10	1	15.55	0	0.00	15.55	1	1,269	0.08%
2019/06/24	0	0.00	5	15.15	15.15	-5	2,480	-0.20%
2019/06/21	0	0.00	1	15.50	15.25	-1	2,513	-0.04%
2019/06/19	0	0.00	1	15.10	15.05	-1	2,542	-0.04%
2019/06/05	0	0.00	2	14.50	14.55	-2	3,037	-0.07%
2019/05/31	1	14.75	0	0.00	14.65	1	3,031	0.03%
2019/05/09	5	16.50	0	0.00	16.60	5	3,012	0.17%
2019/05/08	3	17.10	9	17.25	17.10	-6	2,981	-0.20%
2019/05/06	6	17.75	1	17.85	17.70	5	2,963	0.17%
2019/05/03	2	18.55	0	0.00	18.60	2	2,940	0.07%
2019/04/30	5	18.50	1	18.25	18.50	4	2,943	0.14%
2019/04/29	3	18.52	0	0.00	18.40	3	2,933	0.10%
2019/04/26	2	19.40	0	0.00	18.95	2	2,917	0.07%
2019/04/25	1	19.55	5	20.05	19.60	-4	2,877	-0.14%
2019/04/24	6	19.73	0	0.00	19.80	6	2,807	0.21%
2019/04/23	2	19.60	11	19.70	19.60	-9	2,675	-0.34%
2019/04/22	2	19.18	1	19.20	19.20	1	2,538	0.04%
2019/04/19	1	18.60	1	18.55	18.60	0	2,504	0.00%
2019/04/18	3	18.57	0	0.00	18.35	3	2,494	0.12%
2019/04/16	3	19.03	0	0.00	19.10	3	2,473	0.12%
2019/04/15	5	19.84	6	19.72	19.60	-1	2,458	-0.04%
2019/04/12	5	19.45	1	19.40	19.50	4	2,326	0.17%
2019/04/11	0	0.00	24	18.90	19.15	-24	2,177	-1.10%
2019/04/10	8	19.03	0	0.00	18.95	8	2,070	0.39%
2019/04/09	2	19.08	2	18.90	19.00	0	2,034	0.00%
2019/04/08	3	18.97	2	18.93	18.90	1	1,926	0.05%
2019/04/03	0	0.00	1	18.85	18.60	-1	1,828	-0.05%
2019/04/02	23	18.70	0	0.00	18.70	23	1,801	1.28%
2019/04/01	25	18.92	25	19.13	19.00	0	1,745	0.00%
2019/03/29	2	17.90	2	17.90	17.90	0	1,427	0.00%
2019/03/26	1	17.60	0	0.00	17.65	1	1,408	0.07%
2019/03/25	0	0.00	10	17.20	17.25	-10	1,393	-0.72%
2019/03/22	1	18.15	2	18.30	17.80	-1	1,400	-0.07%
2019/03/21	2	18.10	0	0.00	18.10	2	1,388	0.14%
2019/03/20	21	18.23	3	18.12	18.20	18	1,404	1.28%
2019/03/19	2	18.00	16	17.60	18.00	-14	1,200	-1.17%
2019/03/05	7	17.02	0	0.00	16.95	7	1,782	0.39%
2019/03/04	0	0.00	2	17.08	17.05	-2	1,812	-0.11%
2019/02/26	15	17.33	16	17.32	17.20	-1	1,880	-0.05%
2019/02/18	10	17.00	20	16.81	16.85	-10	1,989	-0.50%
2019/02/15	0	0.00	1	17.00	16.95	-1	1,998	-0.05%
2019/02/14	0	0.00	2	17.25	17.25	-2	2,001	-0.10%
2019/02/13	2	17.45	0	0.00	17.25	2	2,004	0.10%
2019/01/29	0	0.00	1	16.70	16.90	-1	1,980	-0.05%
2019/01/25	0	0.00	1	16.80	16.85	-1	1,985	-0.05%
2019/01/17	0	0.00	1	17.25	17.35	-1	1,990	-0.05%
2019/01/15	0	0.00	2	17.48	17.50	-2	1,982	-0.10%
2019/01/14	1	17.30	0	0.00	17.30	1	1,973	0.05%
2019/01/11	20	17.50	0	0.00	17.50	20	1,969	1.02%
2019/01/09	1	18.15	0	0.00	17.95	1	1,945	0.05%
2019/01/08	4	18.13	0	0.00	18.15	4	1,933	0.21%
2019/01/07	0	0.00	5	18.10	18.05	-5	1,924	-0.26%
2019/01/04	0	0.00	40	17.81	17.75	-40	1,906	-2.10%
2018/12/26	0	0.00	10	17.60	17.10	-10	1,859	-0.54%
2018/12/24	5	17.65	0	0.00	17.85	5	1,821	0.27%
2018/12/22	0	0.00	1	17.35	17.40	-1	1,804	-0.06%
2018/12/21	40	17.30	0	0.00	17.35	40	1,803	2.22%
2018/12/20	1	17.65	0	0.00	17.25	1	1,791	0.06%
2018/12/19	0	0.00	3	17.67	17.50	-3	1,759	-0.17%
2018/12/17	0	0.00	1	17.85	17.75	-1	1,712	-0.06%
2018/12/14	1	17.65	0	0.00	17.85	1	1,693	0.06%
2018/12/13	0	0.00	5	17.78	17.95	-5	1,668	-0.30%
2018/12/11	1	17.10	0	0.00	17.15	1	1,593	0.06%
2018/12/10	0	0.00	1	17.10	17.05	-1	1,564	-0.06%
2018/12/07	1	17.00	0	0.00	17.40	1	1,539	0.06%
2018/12/05	1	17.70	0	0.00	17.85	1	1,461	0.07%
2018/12/04	0	0.00	2	18.20	18.15	-2	1,438	-0.14%
2018/12/03	2	18.15	10	18.04	18.10	-8	1,385	-0.58%
2018/11/30	19	18.31	0	0.00	18.00	19	1,309	1.45%
2018/11/29	7	17.69	0	0.00	18.75	7	1,161	0.60%
2018/11/28	4	17.65	12	17.68	17.60	-8	935	-0.86%
2018/11/23	10	17.40	0	0.00	16.55	10	641	1.56%
2018/11/16	2	15.55	0	0.00	15.45	2	475	0.42%
2018/07/18	1	20.05	1	19.90	20.00	0	921	0.00%
2018/07/17	2	20.10	2	19.95	19.80	0	893	0.00%
2018/07/11	1	19.45	1	19.40	19.60	0	836	0.00%
2018/07/09	0	0.00	1	19.80	19.60	-1	831	-0.12%
2018/07/05	0	0.00	1	20.15	20.20	-1	819	-0.12%
2018/07/03	0	0.00	6	20.05	20.35	-6	771	-0.78%
2018/07/02	2	20.65	0	0.00	20.50	2	756	0.26%
2018/06/29	3	20.58	0	0.00	20.55	3	741	0.40%
2018/06/28	1	20.55	0	0.00	20.60	1	699	0.14%
2018/06/27	7	20.63	0	0.00	20.55	7	655	1.07%
2018/06/07	0	0.00	1	18.90	19.10	-1	466	-0.21%
2018/06/05	1	18.65	1	18.90	18.90	0	452	0.00%
2018/06/04	1	18.15	0	0.00	18.50	1	442	0.23%
2018/05/29	4	17.59	0	0.00	17.60	4	431	0.93%
2018/05/25	1	16.40	0	0.00	16.60	1	415	0.24%
2018/04/23	0	0.00	1	17.10	17.45	-1	568	-0.18%
2018/04/02	0	0.00	5	17.90	17.90	-5	632	-0.79%
2018/03/13	0	0.00	3	19.55	19.45	-3	611	-0.49%
2018/02/26	1	18.90	10	18.85	18.90	-9	773	-1.16%
2018/02/23	0	0.00	1	18.90	18.80	-1	770	-0.13%
2018/02/22	11	18.70	0	0.00	18.70	11	766	1.44%
2018/02/21	0	0.00	6	18.64	18.70	-6	763	-0.79%
2018/02/12	6	18.34	0	0.00	18.40	6	757	0.79%
2018/02/09	0	0.00	1	17.80	18.00	-1	753	-0.13%
2018/02/05	2	19.80	0	0.00	19.75	2	732	0.27%
2018/02/01	3	20.70	0	0.00	20.70	3	716	0.42%
2018/01/30	25	21.31	19	21.10	21.30	6	686	0.87%
2018/01/15	0	0.00	2	20.30	20.30	-2	555	-0.36%
2018/01/12	1	20.50	1	20.65	20.00	0	546	0.00%
2018/01/08	1	19.90	2	20.00	19.50	-1	516	-0.19%
2018/01/02	0	0.00	1	19.20	19.10	-1	490	-0.20%