哲固 (3434)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.95
漲跌
▲1.20
漲幅
+4.32%
成交量
341張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	6	28.57	3	28.97	28.95	3	541	0.55%
2024/04/22	0	0.00	1	28.00	27.75	-1	535	-0.19%
2024/04/19	1	28.05	2	28.28	27.75	-1	533	-0.19%
2024/04/18	5	27.93	9	28.30	28.05	-4	532	-0.75%
2024/04/17	8	28.30	4	28.28	27.85	4	530	0.75%
2024/04/16	4	28.31	2	28.80	27.75	2	528	0.38%
2024/04/15	2	29.25	2	29.75	29.40	0	524	0.00%
2024/04/11	1	29.50	1	29.65	29.45	0	523	0.00%
2024/04/10	4	29.24	1	29.65	29.55	3	522	0.57%
2024/04/09	0	0.00	2	28.83	28.85	-2	520	-0.38%
2024/04/08	0	0.00	1	28.85	28.65	-1	520	-0.19%
2024/04/03	3	28.22	0	0.00	28.35	3	520	0.58%
2024/04/02	2	29.10	8	29.36	29.00	-6	518	-1.16%
2024/04/01	4	30.21	0	0.00	30.00	4	514	0.78%
2024/03/29	0	0.00	3	30.30	30.00	-3	513	-0.58%
2024/03/26	2	31.25	1	30.80	30.70	1	510	0.20%
2024/03/25	2	30.85	0	0.00	30.95	2	509	0.39%
2024/03/22	3	30.83	11	30.74	30.45	-8	508	-1.57%
2024/03/21	1	29.90	3	30.00	30.15	-2	507	-0.39%
2024/03/20	4	30.36	2	30.50	30.15	2	506	0.39%
2024/03/19	2	30.45	1	30.50	30.50	1	506	0.20%
2024/03/18	2	30.30	3	30.12	30.30	-1	505	-0.20%
2024/03/15	5	31.25	4	31.11	30.15	1	504	0.20%
2024/03/14	4	31.88	3	32.48	31.80	1	497	0.20%
2024/03/13	4	32.58	0	0.00	32.00	4	495	0.81%
2024/03/12	13	33.12	20	33.45	33.20	-7	491	-1.42%
2024/03/11	14	31.50	1	32.20	31.50	13	479	2.71%
2024/03/08	9	31.42	23	31.17	31.40	-14	477	-2.93%
2024/03/07	39	34.42	49	34.57	32.20	-10	468	-2.13%
2024/03/06	35	33.98	29	34.01	34.05	6	445	1.35%
2024/03/05	29	33.44	34	33.72	32.55	-5	431	-1.16%
2024/03/04	79	34.92	73	34.88	34.50	6	410	1.46%
2024/03/01	3	30.70	2	31.25	33.05	1	350	0.28%
2024/02/27	1	29.70	0	0.00	29.80	1	336	0.30%
2024/02/26	1	30.00	0	0.00	29.95	1	334	0.30%
2024/02/23	0	0.00	1	30.15	29.75	-1	332	-0.30%
2024/02/22	8	31.23	1	31.15	30.95	7	329	2.13%
2024/02/20	0	0.00	3	30.63	30.25	-3	322	-0.93%
2024/02/16	4	31.41	3	31.38	31.35	1	317	0.32%
2024/02/15	3	30.38	9	30.75	30.60	-6	312	-1.92%
2024/02/05	4	31.15	4	31.30	30.00	0	308	0.00%
2024/02/02	3	32.93	3	32.80	31.30	0	298	0.00%
2024/02/01	18	35.65	18	35.74	33.65	0	279	0.00%
2024/01/31	2	31.65	2	31.98	34.50	0	198	0.00%
2024/01/30	8	32.47	8	32.58	31.40	0	159	0.00%
2023/11/29	0	0.00	1	27.00	27.10	-1	31	-3.15%
2023/11/27	0	0.00	0	27.00	27.30	0	31	-0.01%
2023/10/27	0	0.00	1	27.35	27.60	-1	49	-2.01%
2023/10/13	1	27.50	0	0.00	27.60	1	62	1.59%
2023/09/28	0	0.00	1	28.10	28.30	-1	82	-1.21%
2023/09/26	1	28.15	0	0.00	28.10	1	86	1.15%
2023/09/25	1	28.30	1	28.15	28.15	0	89	0.00%
2023/09/06	1	27.80	0	0.00	27.65	1	283	0.35%
2023/09/05	0	0.00	3	27.60	27.60	-3	283	-1.06%
2023/08/29	1	27.00	0	0.00	27.50	1	284	0.35%
2023/08/25	7	27.98	0	0.00	27.50	7	283	2.47%
2023/08/18	1	30.90	1	30.80	31.35	0	279	0.00%
2023/08/15	1	29.20	0	0.00	29.35	1	278	0.36%
2023/08/14	0	0.00	1	29.50	29.20	-1	278	-0.36%
2023/08/11	1	29.95	0	0.00	29.70	1	277	0.36%
2023/08/10	3	30.32	3	30.30	30.15	0	277	0.00%
2023/08/09	2	30.65	2	30.68	30.85	0	279	0.00%
2023/08/04	1	29.40	0	0.00	29.60	1	280	0.36%
2023/08/02	1	29.60	1	29.75	29.65	0	282	0.00%
2023/08/01	0	0.00	3	30.57	30.25	-3	282	-1.06%
2023/07/31	1	30.65	6	30.70	30.50	-5	281	-1.77%
2023/07/28	2	30.73	0	0.00	30.65	2	287	0.69%
2023/07/26	3	30.05	2	30.28	30.00	1	288	0.35%
2023/07/25	1	29.70	0	0.00	29.95	1	287	0.35%
2023/07/24	1	29.70	3	29.53	29.40	-2	288	-0.69%
2023/07/21	1	30.00	0	0.00	29.55	1	288	0.35%
2023/07/20	1	30.10	16	30.23	30.15	-15	288	-5.19%
2023/07/19	2	29.55	0	0.00	29.30	2	287	0.69%
2023/07/18	1	30.00	10	30.24	29.80	-9	289	-3.11%
2023/07/17	4	30.68	11	30.62	30.55	-7	289	-2.42%
2023/07/13	0	0.00	6	29.92	29.95	-6	291	-2.06%
2023/07/12	7	30.08	3	29.92	29.65	4	296	1.35%
2023/07/11	2	31.08	14	30.76	30.25	-12	295	-4.07%
2023/07/10	4	29.69	0	0.00	29.55	4	293	1.36%
2023/07/07	0	0.00	14	29.62	29.50	-14	296	-4.72%
2023/07/06	0	0.00	1	30.85	30.60	-1	299	-0.33%
2023/07/05	0	0.00	3	31.13	30.85	-3	304	-0.99%
2023/07/04	8	30.84	0	0.00	30.70	8	310	2.58%
2023/07/03	2	31.45	2	31.55	31.10	0	309	0.00%
2023/06/30	0	0.00	1	30.80	31.10	-1	307	-0.32%
2023/06/29	2	31.30	1	31.05	30.75	1	305	0.33%
2023/06/28	54	31.65	12	31.48	30.75	42	304	13.81%
2023/06/27	36	34.53	26	32.34	31.00	10	293	3.41%
2023/06/20	2	30.10	0	0.00	30.15	2	253	0.79%
2023/06/15	0	0.00	1	30.85	31.00	-1	295	-0.34%
2023/06/14	6	31.02	6	31.55	31.20	0	289	0.00%
2023/06/13	4	31.36	0	0.00	29.60	4	269	1.48%
2023/06/12	1	29.60	4	28.69	29.95	-3	249	-1.20%
2023/06/09	0	0.00	1	27.50	27.25	-1	240	-0.42%
2023/06/07	0	0.00	1	27.75	27.60	-1	260	-0.38%
2023/04/21	0	0.00	1	29.85	27.55	-1	397	-0.25%
2023/04/20	0	0.00	2	29.65	29.10	-2	402	-0.50%
2023/04/18	0	0.00	18	30.19	30.15	-18	399	-4.50%
2023/04/17	3	30.55	4	30.59	30.65	-1	398	-0.25%
2023/04/13	0	0.00	1	29.70	29.65	-1	395	-0.25%
2023/04/12	2	30.30	0	0.00	30.55	2	393	0.51%
2023/04/11	2	30.60	0	0.00	30.50	2	388	0.51%
2023/04/10	9	30.62	2	30.98	30.70	7	382	1.83%
2023/04/07	10	30.00	1	30.30	30.35	9	375	2.40%
2023/04/06	1	29.35	0	0.00	29.60	1	367	0.27%
2023/03/30	1	29.50	2	29.45	29.25	-1	363	-0.27%
2023/03/29	3	29.50	4	29.51	29.30	-1	362	-0.28%
2023/03/28	4	29.58	0	0.00	29.35	4	362	1.10%
2023/03/27	0	0.00	3	29.78	29.50	-3	357	-0.84%
2023/03/24	14	30.05	13	30.23	30.30	1	350	0.28%
2023/03/23	2	29.00	3	28.90	28.70	-1	316	-0.32%
2023/03/22	8	29.29	26	29.04	28.95	-18	314	-5.72%
2023/03/21	29	29.89	11	29.21	29.35	18	298	6.02%
2023/03/20	4	27.09	1	27.50	27.30	3	269	1.11%
2023/03/10	0	0.00	1	28.65	28.40	-1	298	-0.33%
2023/03/09	10	30.37	9	29.85	29.05	1	324	0.31%
2023/03/07	1	28.25	1	28.35	28.10	0	281	0.00%
2023/03/06	0	0.00	3	28.62	29.20	-3	294	-1.02%
2023/03/02	3	24.75	0	0.00	24.80	3	261	1.15%
2023/02/24	0	0.00	1	24.50	24.50	-1	322	-0.31%
2023/02/23	1	24.65	1	24.70	24.70	0	393	0.00%
2023/02/21	1	25.15	0	0.00	25.15	1	521	0.19%
2023/02/20	1	24.75	1	24.80	24.90	0	521	0.00%
2023/02/07	1	25.30	1	25.10	25.15	0	708	0.00%
2023/01/31	0	0.00	5	24.49	24.85	-5	762	-0.66%
2023/01/30	0	0.00	1	24.40	24.20	-1	763	-0.13%
2023/01/16	6	24.33	0	0.00	24.35	6	764	0.78%
2023/01/13	0	0.00	1	25.00	24.80	-1	765	-0.13%
2023/01/12	1	25.05	0	0.00	25.30	1	766	0.13%
2023/01/11	0	0.00	0.7	25.19	25.55	-0.7	769	-0.09%
2023/01/09	1	25.35	1	25.40	25.30	0	762	0.00%
2022/12/30	0	0.00	3	24.63	24.05	-3	772	-0.39%
2022/12/29	0	0.00	2	24.15	24.10	-2	773	-0.26%
2022/12/28	0	0.00	9	24.48	24.25	-9	775	-1.16%
2022/12/27	0	0.00	2	25.40	24.95	-2	777	-0.26%
2022/12/23	1	24.80	4	24.86	25.00	-3	780	-0.38%
2022/12/22	12	25.20	0	0.00	24.95	12	788	1.52%
2022/12/21	1	24.95	5	25.19	25.00	-4	790	-0.51%
2022/12/20	11	25.00	0	0.00	24.80	11	792	1.39%
2022/12/19	7	25.96	7	26.00	25.90	0	794	0.00%
2022/12/16	5	26.30	6	26.24	26.15	-1	797	-0.13%
2022/12/15	5	27.30	10	27.42	27.00	-5	796	-0.63%
2022/12/14	6	26.84	0	0.00	27.00	6	795	0.75%
2022/12/13	2	26.90	9	26.92	26.70	-7	796	-0.88%
2022/12/12	9	26.62	15	26.34	26.85	-6	797	-0.75%
2022/12/09	4	27.80	12	27.16	26.80	-8	795	-1.01%
2022/12/08	28	27.69	11	27.59	27.50	17	800	2.12%
2022/12/07	17	28.02	17	28.38	27.35	0	797	0.00%
2022/12/06	8	28.76	7	28.89	28.35	1	794	0.13%
2022/12/05	5	29.59	28	29.72	29.35	-23	792	-2.90%
2022/12/02	52	29.88	36	30.19	29.65	16	789	2.03%
2022/12/01	32	30.30	29	30.05	30.10	3	771	0.39%
2022/11/30	14	29.22	7	29.41	28.95	7	738	0.95%
2022/11/29	19	29.43	19	29.63	29.30	0	739	0.00%
2022/11/28	39	29.05	44	29.55	29.85	-5	734	-0.68%
2022/11/25	18	28.70	17	29.06	28.40	1	739	0.14%
2022/11/24	12	28.68	8	28.56	28.15	4	727	0.55%
2022/11/23	17	29.54	31	29.64	28.55	-14	739	-1.89%
2022/11/22	67	30.36	53	30.51	29.25	14	727	1.93%
2022/11/18	3	29.48	4	29.95	29.35	-1	698	-0.14%
2022/11/17	1	28.20	0	0.00	28.20	1	727	0.14%
2022/11/11	6	26.28	6	26.69	25.40	0	729	0.00%
2022/11/10	5	26.20	0	0.00	26.25	5	712	0.70%
2022/11/08	0	0.00	11	28.16	27.60	-11	677	-1.62%
2022/11/07	12	28.10	1	28.00	28.10	11	655	1.68%
2022/11/02	0	0.00	9	24.43	25.75	-9	619	-1.45%
2022/10/28	0	0.00	3	21.13	20.75	-3	633	-0.47%
2022/10/27	4	20.90	1	21.70	21.35	3	656	0.46%
2022/10/26	0	0.00	2	20.85	20.70	-2	705	-0.28%
2022/10/19	2	22.55	0	0.00	22.35	2	727	0.27%
2022/10/06	0	0.00	1	25.05	25.00	-1	768	-0.13%
2022/10/05	0	0.00	2	25.50	25.05	-2	770	-0.26%
2022/10/04	0	0.00	2	25.10	25.10	-2	769	-0.26%
2022/10/03	0	0.00	1	24.25	24.90	-1	770	-0.13%
2022/09/30	2	23.65	4	23.39	24.40	-2	771	-0.26%
2022/09/29	6	25.26	0	0.00	24.30	6	770	0.78%
2022/09/26	6	24.74	0	0.00	25.00	6	765	0.78%
2022/09/23	5	27.27	5	27.46	27.20	0	766	0.00%
2022/09/22	3	27.52	3	28.65	28.30	0	768	0.00%
2022/09/16	2	30.10	2	30.55	29.35	0	782	0.00%
2022/09/15	2	30.85	6	31.18	30.00	-4	787	-0.51%
2022/09/14	4	29.55	0	0.00	30.60	4	783	0.51%
2022/09/12	4	30.49	4	30.96	30.60	0	791	0.00%
2022/09/08	0	0.00	2	29.28	30.65	-2	798	-0.25%
2022/09/06	2	29.00	0	0.00	29.00	2	814	0.25%
2022/09/01	4	32.80	4	32.93	32.25	0	844	0.00%
2022/08/30	2	32.93	3	32.97	32.40	-1	824	-0.12%
2022/08/26	8	33.58	19	33.24	33.05	-11	812	-1.35%
2022/08/25	13	33.12	31	32.76	33.50	-18	820	-2.19%
2022/08/24	45	34.01	34	33.63	34.30	11	820	1.34%
2022/08/23	22	30.99	0	0.00	31.20	22	732	3.00%
2022/08/22	0	0.00	1	29.00	28.40	-1	781	-0.13%
2022/08/19	3	30.10	5	29.94	29.50	-2	1,047	-0.19%
2022/08/16	0	0.00	1	29.25	29.10	-1	1,185	-0.08%
2022/08/10	1	28.40	0	0.00	28.00	1	1,352	0.07%
2022/08/04	1	30.95	1	30.85	30.70	0	1,633	0.00%
2022/08/01	0	0.00	3	27.77	28.90	-3	1,556	-0.19%
2022/07/29	3	26.30	0	0.00	26.30	3	1,598	0.19%
2022/07/26	0	0.00	12	24.24	24.10	-12	1,640	-0.73%
2022/07/25	0	0.00	3	27.47	25.70	-3	1,642	-0.18%
2022/07/22	1	27.40	0	0.00	27.40	1	1,630	0.06%
2022/07/19	2	23.85	0	0.00	23.90	2	1,658	0.12%
2022/07/14	0	0.00	16	23.94	23.55	-16	1,761	-0.91%
2022/07/08	4	26.45	0	0.00	26.45	4	1,914	0.21%
2022/07/07	9	26.49	0	0.00	26.45	9	1,937	0.46%
2022/07/06	0	0.00	2	26.15	26.00	-2	1,958	-0.10%
2022/07/04	3	25.80	1	25.40	25.95	2	1,961	0.10%
2022/07/01	0	0.00	8	25.85	25.75	-8	1,967	-0.41%
2022/06/30	0	0.00	2	26.60	26.60	-2	1,974	-0.10%
2022/06/29	1	27.35	1	27.15	27.95	0	1,980	0.00%
2022/06/28	0	0.00	7	27.32	27.00	-7	1,976	-0.35%
2022/06/27	0	0.00	23	27.84	28.15	-23	1,983	-1.16%
2022/06/24	28	27.11	18	27.00	26.80	10	1,987	0.50%
2022/06/23	40	26.53	49	26.45	26.20	-9	1,997	-0.45%
2022/06/22	24	26.36	15	27.18	26.15	9	2,007	0.45%
2022/06/21	16	27.72	26	27.64	28.05	-10	2,009	-0.50%
2022/06/20	21	27.51	22	28.24	27.05	-1	2,030	-0.05%
2022/06/17	72	28.57	31	28.80	28.55	41	2,064	1.99%
2022/06/16	12	30.30	25	30.70	29.20	-13	2,170	-0.60%
2022/06/15	27	31.23	43	31.55	30.70	-16	2,176	-0.74%
2022/06/14	63	30.84	34	30.78	31.05	29	2,275	1.27%
2022/06/13	27	31.22	58	31.73	30.70	-31	2,318	-1.34%
2022/06/10	50	32.33	26	33.38	32.10	24	2,315	1.04%
2022/06/09	3	34.08	29	34.10	33.80	-26	2,315	-1.12%
2022/06/08	47	34.33	1	35.05	33.95	46	2,337	1.97%
2022/06/07	12	34.98	18	35.11	34.85	-6	2,365	-0.25%
2022/06/06	28	35.45	49	35.56	34.80	-21	2,391	-0.88%
2022/06/02	47	36.41	47	36.89	35.90	0	2,436	0.00%
2022/06/01	68	36.04	48	35.66	36.90	20	2,443	0.82%
2022/05/31	76	35.97	95	36.05	35.55	-19	2,422	-0.78%
2022/05/30	45	37.16	23	37.67	35.35	22	2,387	0.92%
2022/05/27	178	39.44	207	39.61	38.85	-29	2,321	-1.25%	大買/大賣/
2022/05/26	72	37.07	50	36.98	38.55	22	2,059	1.07%
2022/05/25	21	34.78	56	35.15	35.05	-35	1,980	-1.77%
2022/05/24	44	35.47	33	35.48	35.00	11	1,963	0.56%
2022/05/23	93	36.38	113	36.61	35.45	-20	1,938	-1.03%	大賣/
2022/05/20	55	34.39	15	33.41	34.45	40	1,861	2.15%
2022/05/19	37	30.99	25	30.85	31.35	12	1,821	0.66%
2022/05/18	21	32.94	36	33.00	32.60	-15	1,799	-0.83%
2022/05/17	82	34.02	65	34.70	32.65	17	1,775	0.96%
2022/05/16	72	35.35	98	35.14	35.15	-26	1,665	-1.56%
2022/05/13	44	32.02	15	28.84	33.75	29	1,575	1.84%
2022/05/06	20	46.40	73	46.88	46.70	-53	1,435	-3.69%
2022/04/26	1	33.85	0	0.00	36.50	1	1,539	0.06%
2022/04/25	1	33.00	0	0.00	33.20	1	1,599	0.06%
2022/04/22	1	37.05	0	0.00	36.65	1	1,597	0.06%
2022/04/20	14	32.49	90	33.13	34.85	-76	1,668	-4.56%
2022/04/19	28	32.50	30	31.42	32.65	-2	1,627	-0.12%
2022/04/18	52	28.61	11	28.72	29.70	41	1,611	2.54%
2022/04/15	70	26.76	17	28.32	27.00	53	1,615	3.28%
2022/04/14	24	27.14	21	26.33	27.50	3	1,615	0.19%
2022/04/13	25	24.34	7	24.46	25.00	18	1,664	1.08%
2022/04/12	0	0.00	14	22.75	22.75	-14	1,714	-0.82%
2022/04/11	0	0.00	36	21.23	21.60	-36	1,832	-1.96%
2022/04/08	6	21.08	3	20.90	20.90	3	1,856	0.16%
2022/04/07	8	20.84	13	20.72	20.65	-5	1,904	-0.26%
2022/04/06	44	21.46	22	22.01	21.45	22	1,899	1.16%
2022/04/01	21	21.64	8	21.43	21.80	13	1,896	0.69%
2022/03/31	0	0.00	8	21.51	21.25	-8	1,891	-0.42%
2022/03/30	4	21.85	5	21.97	21.65	-1	1,895	-0.05%
2022/03/29	37	22.34	11	22.09	21.90	26	1,886	1.38%
2022/03/23	4	22.80	4	23.00	22.85	0	1,852	0.00%
2022/03/22	47	22.52	7	21.98	23.40	40	1,833	2.18%
2022/03/21	11	22.04	2	22.15	22.20	9	1,792	0.50%
2022/03/17	37	19.92	37	19.53	19.60	0	1,700	0.00%
2022/03/10	19	22.25	126	22.40	22.45	-107	1,572	-6.81%	大賣/鉅額交易
2022/03/09	50	21.51	59	21.96	22.60	-9	1,541	-0.58%
2022/03/08	98	22.68	25	20.78	20.55	73	1,522	4.80%
2022/03/07	2	22.85	39	23.38	22.30	-37	1,483	-2.49%
2022/03/04	54	23.16	19	23.76	23.80	35	1,457	2.40%
2022/03/03	6	21.53	0	0.00	21.90	6	1,431	0.42%
2022/03/01	0	0.00	6	20.80	20.95	-6	1,459	-0.41%
2022/02/25	2	20.13	2	20.63	20.60	0	1,451	0.00%
2022/02/24	23	19.81	0	0.00	20.20	23	1,441	1.60%
2022/02/23	35	19.83	0	0.00	19.95	35	1,431	2.45%
2022/02/22	28	20.10	35	19.48	19.75	-7	1,415	-0.49%
2022/02/21	0	0.00	7	19.74	19.85	-7	1,395	-0.50%
2022/02/18	0	0.00	1	19.40	19.50	-1	1,394	-0.07%
2022/02/17	0	0.00	6	18.84	19.05	-6	1,392	-0.43%
2022/02/16	2	18.15	4	18.45	18.50	-2	1,389	-0.14%
2022/02/15	0	0.00	1	18.05	17.85	-1	1,386	-0.07%
2022/02/14	1	17.45	3	17.62	17.50	-2	1,371	-0.15%
2022/02/11	0	0.00	4	17.53	17.40	-4	1,367	-0.29%
2022/02/10	8	17.45	8	17.56	17.40	0	1,373	0.00%
2022/02/09	1	17.40	1	17.40	17.30	0	1,384	0.00%
2022/02/08	13	17.09	3	17.20	17.25	10	1,388	0.72%
2022/02/07	20	17.13	20	17.22	17.00	0	1,421	0.00%
2022/01/26	26	17.25	45	17.35	17.10	-19	1,442	-1.32%
2022/01/25	1	17.25	5	17.27	17.25	-4	1,462	-0.27%
2022/01/24	98	17.56	55	17.55	17.25	43	1,468	2.93%
2022/01/04	11	19.65	11	18.84	19.25	0	1,206	0.00%
2021/12/08	0	0.00	9	20.09	18.50	-9	861	-1.04%
2021/12/07	9	19.80	0	0.00	19.80	9	822	1.09%