榮創 (3437)-港商野村券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.15
漲跌
▲0.35
漲幅
+1.31%
成交量
534張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	27.15	27.15	-1	4,872	-0.02%
2024/04/19	29	26.98	6	26.79	26.75	23	5,005	0.46%
2024/04/18	1	27.50	2	27.75	27.75	-1	5,016	-0.02%
2024/04/17	6	27.80	7	27.78	27.75	-1	5,104	-0.02%
2024/04/16	94	27.31	27	27.24	27.20	67	5,117	1.31%
2024/04/15	5	28.40	5	28.20	28.45	0	5,119	0.00%
2024/04/12	9	28.50	6	28.63	28.65	3	5,192	0.06%
2024/04/11	55	28.69	0	0.00	28.45	55	5,206	1.06%
2024/04/10	23	30.23	23	29.84	29.65	0	5,191	0.00%
2024/04/09	6	30.43	5	29.85	29.75	1	5,194	0.02%
2024/04/03	60	30.50	51	30.22	30.00	9	5,219	0.17%
2024/04/01	15	30.21	12	30.20	30.15	3	5,421	0.06%
2024/03/27	1	29.15	1	29.45	29.55	0	5,551	0.00%
2024/03/26	15	30.05	29	29.57	29.35	-14	5,569	-0.25%
2024/03/25	20	30.48	10	30.54	30.10	10	5,575	0.18%
2024/03/21	7	29.91	48	29.86	29.95	-41	5,682	-0.72%
2024/03/20	1	30.15	4	30.21	29.90	-3	5,800	-0.05%
2024/03/19	27	30.24	51	30.31	30.30	-24	5,933	-0.40%
2024/03/18	0	0.00	51	30.06	30.40	-51	6,095	-0.84%
2024/03/15	2	30.35	78	30.06	29.70	-76	6,134	-1.24%
2024/03/14	54	29.73	89	29.69	29.55	-35	6,148	-0.57%
2024/03/13	0	0.00	71	30.57	30.00	-71	6,150	-1.15%
2024/03/12	0	0.00	89	31.12	31.10	-89	6,145	-1.45%
2024/03/11	0	0.00	16	31.01	30.70	-16	6,150	-0.26%
2024/03/08	198	31.33	140	31.63	30.60	58	6,139	0.94%	大買/大賣/
2024/03/07	165	32.93	202	33.19	32.15	-37	6,143	-0.60%	大買/大賣/
2024/03/06	108	33.55	79	33.57	33.90	29	6,146	0.47%	大買/
2024/03/05	142	34.07	34	34.43	33.80	108	6,157	1.75%	大買/鉅額交易
2024/03/04	132	34.61	22	34.96	34.35	110	6,150	1.79%	大買/鉅額交易
2024/03/01	48	36.93	213	36.49	35.55	-165	6,284	-2.63%	大賣/鉅額交易
2024/02/29	44	36.90	86	36.61	37.10	-42	6,565	-0.64%
2024/02/27	185	36.27	197	36.34	36.70	-12	7,096	-0.17%	大買/大賣/
2024/02/26	180	37.05	72	36.94	37.00	108	7,159	1.51%	大買/鉅額交易
2024/02/23	212	37.63	243	37.80	37.40	-31	7,227	-0.43%	大買/大賣/
2024/02/22	103	37.35	198	36.85	37.60	-95	7,141	-1.33%	大買/大賣/
2024/02/21	193	36.69	218	36.88	36.30	-25	6,950	-0.36%	大買/大賣/
2024/02/20	118	37.20	278	37.48	36.70	-160	6,772	-2.36%	大買/大賣/鉅額交易
2024/02/19	215	38.83	255	38.74	38.65	-40	6,499	-0.62%	大買/大賣/
2024/02/15	351	32.05	40	31.35	33.10	311	5,586	5.57%	大買/鉅額交易
2024/02/05	43	30.03	35	29.69	30.10	8	5,376	0.15%
2024/02/02	0	0.00	36	29.95	29.80	-36	5,317	-0.68%
2024/02/01	19	30.16	320	30.19	30.10	-301	5,242	-5.74%	大賣/鉅額交易
2024/01/31	164	30.02	51	29.96	30.20	113	5,136	2.20%	大買/鉅額交易
2024/01/30	30	29.79	111	29.83	29.75	-81	5,064	-1.60%	大賣/
2024/01/29	134	29.73	13	29.02	30.05	121	4,999	2.42%	大買/鉅額交易
2024/01/26	48	29.07	6	28.85	28.50	42	4,899	0.86%
2024/01/25	80	28.85	162	29.07	28.75	-82	4,867	-1.68%	大賣/
2024/01/24	26	31.06	172	30.68	29.60	-146	4,792	-3.05%	大賣/鉅額交易
2024/01/23	388	31.24	80	30.37	31.00	308	4,689	6.57%	大買/鉅額交易
2024/01/22	80	31.30	240	31.11	30.35	-160	4,545	-3.52%	大賣/鉅額交易
2024/01/19	140	30.19	226	29.81	30.40	-86	4,407	-1.95%	大買/大賣/
2024/01/18	106	29.84	131	30.04	29.80	-25	4,365	-0.57%	大買/大賣/
2024/01/17	49	29.22	56	29.36	29.30	-7	4,292	-0.16%
2024/01/16	108	29.62	16	29.61	29.65	92	4,252	2.16%	大買/
2024/01/15	127	29.33	29	30.03	30.20	98	4,211	2.33%	大買/
2024/01/12	0	0.00	20	29.48	28.85	-20	4,133	-0.48%
2024/01/11	52	29.64	82	29.88	29.65	-30	4,098	-0.73%
2024/01/10	31	28.04	10	28.44	28.15	21	3,999	0.53%
2024/01/09	32	28.77	21	29.06	28.75	11	3,969	0.28%
2024/01/08	35	29.37	183	29.74	28.90	-148	3,933	-3.76%	大賣/鉅額交易
2024/01/05	133	29.19	0	0.00	28.55	133	3,844	3.46%	大買/鉅額交易
2024/01/04	33	29.05	15	28.97	29.05	18	3,813	0.47%
2024/01/03	36	29.07	22	29.21	28.90	14	3,786	0.37%
2024/01/02	13	29.47	2	29.60	29.25	11	3,761	0.29%
2023/12/29	46	29.67	11	29.82	29.60	35	3,735	0.94%
2023/12/28	34	30.48	29	30.61	30.00	5	3,704	0.13%
2023/12/27	32	30.88	30	31.17	31.05	2	3,652	0.05%
2023/12/26	141	29.77	148	30.12	30.70	-7	3,458	-0.20%	大買/大賣/
2023/12/25	24	28.60	25	28.93	28.40	-1	3,308	-0.03%
2023/12/22	41	28.34	34	28.57	28.80	7	3,273	0.21%
2023/12/21	10	28.47	16	28.78	28.40	-6	3,234	-0.19%
2023/12/20	15	28.97	26	28.86	28.75	-11	3,201	-0.34%
2023/12/19	32	28.53	15	28.85	28.65	17	3,170	0.54%
2023/12/18	7	30.43	14	30.93	29.95	-7	3,090	-0.23%
2023/12/15	95	29.68	101	30.34	31.00	-6	3,029	-0.20%	大賣/
2023/12/14	20	32.04	29	31.44	30.00	-9	2,893	-0.31%
2023/12/13	15	31.78	29	32.40	31.50	-14	2,731	-0.51%
2023/11/24	0	0.00	140	26.21	26.50	-140	1,274	-10.98%	大賣/鉅額交易
2023/11/23	101	25.20	2	24.35	25.20	99	684	14.47%	大買/
2023/11/22	45	23.10	22	22.79	22.95	23	480	4.79%
2023/11/21	18	21.00	0	0.00	21.00	18	267	6.73%
2023/10/11	0	0.00	9	17.27	17.20	-9	133	-6.77%
2023/09/12	0	0.00	19	18.00	17.85	-19	153	-12.36%
2023/07/25	0	0.00	19	17.54	17.55	-19	162	-11.67%
2023/06/21	4	19.10	0	0.00	19.15	4	215	1.85%
2023/06/19	8	19.07	0	0.00	19.35	8	241	3.31%
2023/06/06	1	19.65	0	0.00	19.75	1	261	0.38%
2023/06/05	4	19.59	1	19.85	19.80	3	272	1.10%
2023/05/30	0	0.00	12	20.23	19.85	-12	291	-4.12%
2023/05/25	2	18.95	0	0.00	19.00	2	289	0.69%
2023/05/11	0	0.00	5	18.38	18.25	-5	294	-1.70%
2023/05/10	4	18.43	0	0.00	18.50	4	294	1.36%
2023/05/09	0	0.00	4	18.65	18.50	-4	297	-1.35%
2023/05/04	1	19.00	0	0.00	19.00	1	306	0.33%
2023/05/03	2	19.05	0	0.00	19.00	2	307	0.65%
2023/05/02	1	19.00	0	0.00	19.25	1	307	0.32%
2023/04/28	2	19.00	0	0.00	18.95	2	309	0.65%
2023/04/26	3	18.60	0	0.00	18.80	3	307	0.97%
2023/04/25	7	19.14	0	0.00	18.75	7	307	2.28%
2023/04/21	1	19.30	13	19.20	19.30	-12	304	-3.94%
2023/04/20	0	0.00	9	19.89	19.80	-9	303	-2.97%
2023/04/19	8	20.35	0	0.00	20.15	8	300	2.66%
2023/04/18	2	20.80	0	0.00	20.50	2	297	0.67%
2023/04/17	11	21.20	0	0.00	20.70	11	295	3.72%
2023/04/13	0	0.00	1	20.50	20.55	-1	287	-0.35%
2023/04/11	5	20.32	5	20.73	20.45	0	286	0.00%
2022/09/06	0	0.00	1	19.10	18.95	-1	227	-0.44%
2022/09/05	0	0.00	3	19.55	19.15	-3	227	-1.32%
2022/08/31	4	20.05	0	0.00	19.95	4	226	1.77%
2022/07/04	0	0.00	2	17.95	17.70	-2	344	-0.58%
2022/07/01	2	17.55	0	0.00	17.60	2	346	0.58%
2022/06/22	0	0.00	2	19.65	19.25	-2	367	-0.54%
2022/06/21	2	19.73	0	0.00	19.95	2	368	0.54%
2022/06/20	0	0.00	19	19.73	19.20	-19	373	-5.09%
2022/06/17	0	0.00	6	20.26	20.10	-6	384	-1.56%
2022/06/16	20	20.65	0	0.00	20.40	20	387	5.17%
2022/06/14	3	20.97	0	0.00	21.10	3	399	0.75%
2022/06/13	2	21.65	0	0.00	21.55	2	401	0.50%
2022/04/26	1	20.75	0	0.00	20.75	1	1,492	0.07%
2022/03/29	30	23.97	0	0.00	23.75	30	3,008	1.00%
2022/03/08	26	22.84	0	0.00	22.35	26	3,189	0.82%
2022/01/14	120	27.17	0	0.00	27.10	120	2,099	5.71%	大買/鉅額交易
2021/11/26	23	23.96	23	24.03	23.75	0	860	0.00%
2021/11/24	10	25.96	83	25.98	25.65	-73	818	-8.92%
2021/11/23	161	27.11	64	26.91	26.15	97	793	12.23%	大買/
2021/11/15	15	25.25	0	0.00	25.10	15	717	2.09%
2021/11/09	15	25.09	0	0.00	25.00	15	872	1.72%
2021/11/03	0	0.00	14	24.72	24.80	-14	961	-1.46%
2021/10/15	5	23.20	0	0.00	23.40	5	2,452	0.20%
2021/10/07	9	22.90	0	0.00	23.05	9	2,546	0.35%
2021/09/29	0	0.00	1	24.10	23.95	-1	2,715	-0.04%
2021/09/27	1	25.25	0	0.00	25.25	1	2,743	0.04%
2021/09/10	0	0.00	1	25.20	25.00	-1	2,865	-0.03%
2021/09/07	0	0.00	20	25.20	24.85	-20	2,926	-0.68%
2021/09/06	42	25.79	30	25.95	25.20	12	2,928	0.41%
2021/09/03	25	26.80	20	26.78	26.50	5	2,929	0.17%
2021/09/02	10	26.91	18	27.11	26.55	-8	2,941	-0.27%
2021/09/01	24	27.13	20	27.20	27.35	4	2,956	0.14%
2021/08/31	46	26.82	43	26.77	26.65	3	2,953	0.10%
2021/08/30	13	26.72	19	26.78	26.50	-6	2,961	-0.20%
2021/08/27	31	26.62	24	26.63	26.45	7	2,977	0.24%
2021/08/26	49	26.40	79	26.54	26.35	-30	2,986	-1.00%
2021/08/25	74	26.62	76	26.67	26.60	-2	3,008	-0.07%
2021/08/24	32	26.16	32	26.15	25.80	0	3,036	0.00%
2021/08/23	77	25.96	43	25.88	26.10	34	3,076	1.11%
2021/08/20	97	25.23	97	25.21	25.00	0	3,099	0.00%
2021/08/19	53	25.74	149	25.75	25.20	-96	3,166	-3.03%	大賣/
2021/08/18	286	25.75	200	25.81	26.45	86	3,282	2.62%	大買/大賣/
2021/08/17	97	27.25	90	27.38	26.05	7	3,291	0.21%
2021/08/16	162	27.61	157	27.60	27.85	5	3,289	0.15%	大買/大賣/
2021/08/13	72	28.54	72	28.65	28.30	0	3,321	0.00%
2021/08/12	43	27.42	43	27.34	27.35	0	3,266	0.00%
2021/08/11	66	27.41	66	27.64	27.00	0	3,288	0.00%
2021/08/10	49	27.85	49	28.00	27.60	0	3,312	0.00%
2021/08/09	123	29.14	123	29.03	28.75	0	3,372	0.00%	大買/大賣/
2021/08/06	56	30.05	59	29.79	29.55	-3	3,385	-0.09%
2021/08/05	70	31.27	75	31.05	30.40	-5	3,432	-0.15%
2021/08/04	79	31.17	74	31.25	31.00	5	3,473	0.14%
2021/08/03	71	31.76	68	31.48	31.45	3	3,479	0.09%
2021/08/02	57	30.96	57	30.93	31.20	0	3,474	0.00%
2021/07/30	425	31.04	450	31.21	30.55	-25	3,509	-0.71%	大買/大賣/
2021/07/29	113	29.91	88	30.06	29.65	25	3,393	0.74%	大買/
2021/07/28	194	29.25	194	29.21	29.15	0	3,351	0.00%	大買/大賣/
2021/07/27	110	31.98	153	32.37	30.80	-43	3,330	-1.29%	大買/大賣/
2021/07/26	215	32.19	341	32.06	33.35	-126	3,175	-3.97%	大買/大賣/鉅額交易
2021/07/23	347	29.70	247	29.84	30.35	100	2,752	3.63%	大買/大賣/
2021/07/22	155	27.65	86	27.83	27.60	69	2,590	2.66%	大買/
2021/07/21	47	26.99	90	27.10	26.05	-43	2,568	-1.67%
2021/07/20	19	27.95	91	27.62	27.45	-72	2,570	-2.80%
2021/07/19	70	28.83	14	28.77	28.65	56	2,583	2.17%
2021/07/16	82	28.82	27	28.67	28.95	55	2,669	2.06%
2021/07/15	13	27.87	29	27.91	28.05	-16	2,729	-0.59%
2021/07/14	46	28.14	26	28.18	27.70	20	2,818	0.71%
2021/07/13	23	29.38	23	29.31	28.60	0	2,877	0.00%
2021/07/12	78	28.94	132	29.03	29.45	-54	2,882	-1.87%	大賣/
2021/07/09	37	28.89	20	28.97	28.90	17	2,877	0.59%
2021/07/08	93	29.22	56	29.07	29.15	37	3,023	1.22%
2021/07/07	29	28.81	31	28.95	28.65	-2	3,170	-0.06%
2021/07/06	85	29.12	134	29.29	28.45	-49	3,432	-1.43%	大賣/
2021/07/05	51	28.92	46	28.89	29.10	5	3,499	0.14%
2021/07/02	93	28.47	47	28.54	28.25	46	3,758	1.22%
2021/07/01	33	28.02	40	28.03	27.70	-7	3,861	-0.18%
2021/06/30	20	28.32	18	28.46	28.15	2	3,954	0.05%
2021/06/29	6	28.60	60	28.57	28.20	-54	4,041	-1.34%
2021/06/28	47	28.87	30	28.67	29.00	17	4,203	0.40%
2021/06/25	41	29.13	58	29.04	28.70	-17	4,329	-0.39%
2021/06/24	74	29.00	51	28.94	29.15	23	4,410	0.52%
2021/06/23	78	28.41	42	28.31	28.65	36	4,473	0.80%
2021/06/22	9	27.77	9	27.89	27.45	0	4,604	0.00%
2021/06/21	46	28.06	48	27.96	27.85	-2	4,830	-0.04%
2021/06/18	106	29.11	127	29.15	28.80	-21	5,231	-0.40%	大買/大賣/
2021/06/17	106	28.71	97	28.62	29.20	9	5,540	0.16%	大買/
2021/06/16	42	28.13	71	28.39	27.85	-29	5,701	-0.51%
2021/06/15	58	28.21	27	28.38	28.45	31	5,789	0.54%
2021/06/11	67	28.66	55	28.64	28.25	12	5,955	0.20%
2021/06/10	60	28.72	83	28.65	28.25	-23	5,992	-0.38%
2021/06/09	83	28.76	60	28.84	28.25	23	6,072	0.38%
2021/06/08	30	29.19	30	29.32	29.15	0	6,120	0.00%
2021/06/07	46	28.91	47	28.99	28.70	-1	6,182	-0.02%
2021/06/04	29	29.41	29	29.39	29.20	0	6,208	0.00%
2021/06/03	56	30.05	57	30.02	29.95	-1	6,229	-0.02%
2021/06/02	22	29.80	21	29.89	29.60	1	6,286	0.02%
2021/06/01	31	30.55	30	30.49	30.35	1	6,315	0.02%
2021/05/31	48	30.12	48	30.24	29.80	0	6,379	0.00%
2021/05/28	64	30.04	64	29.99	30.00	0	6,954	0.00%
2021/05/27	67	29.91	67	29.91	29.55	0	7,009	0.00%
2021/05/26	55	30.10	139	30.29	30.65	-84	6,959	-1.21%	大賣/
2021/05/25	251	29.58	167	29.49	29.35	84	6,856	1.23%	大買/大賣/
2021/05/24	45	28.36	59	28.39	28.85	-14	6,877	-0.20%
2021/05/21	129	28.56	115	29.09	28.35	14	6,900	0.20%	大買/大賣/
2021/05/20	60	28.04	117	27.96	27.35	-57	6,925	-0.82%	大賣/
2021/05/19	101	27.82	91	27.90	28.00	10	6,997	0.14%	大買/
2021/05/18	96	26.99	50	26.56	27.80	46	7,051	0.65%
2021/05/17	77	26.05	76	26.43	25.30	1	7,097	0.01%
2021/05/14	72	27.31	72	27.31	26.50	0	7,050	0.00%
2021/05/13	71	24.74	75	26.03	26.80	-4	7,031	-0.06%
2021/05/12	120	26.03	127	26.26	25.35	-7	6,994	-0.10%	大買/大賣/
2021/05/11	47	28.00	37	28.38	27.50	10	6,950	0.14%
2021/05/10	38	30.37	75	30.39	30.05	-37	6,965	-0.53%
2021/05/07	128	31.28	95	31.47	32.15	33	6,969	0.47%	大買/
2021/05/06	77	30.05	126	29.96	29.25	-49	6,960	-0.70%	大賣/
2021/05/05	56	30.90	239	30.40	29.80	-183	7,007	-2.61%	大賣/鉅額交易
2021/05/04	144	30.53	36	31.34	30.30	108	7,058	1.53%	大買/鉅額交易
2021/05/03	211	32.72	83	33.48	32.20	128	7,061	1.81%	大買/鉅額交易
2021/04/29	12	35.99	187	35.78	35.15	-175	7,090	-2.47%	大賣/鉅額交易
2021/04/28	218	36.22	56	36.03	36.00	162	7,407	2.19%	大買/鉅額交易
2021/04/27	14	36.47	1	37.05	36.30	13	8,266	0.16%
2021/04/26	14	36.74	136	36.78	36.70	-122	8,349	-1.46%	大賣/鉅額交易
2021/04/23	131	36.89	22	36.68	36.70	109	8,415	1.30%	大買/鉅額交易
2021/04/22	58	37.78	45	37.97	36.25	13	8,518	0.15%
2021/04/21	1	38.15	1	39.10	37.95	0	8,609	0.00%
2021/04/20	67	38.44	67	38.85	39.00	0	8,611	0.00%
2021/04/19	9	36.99	36	36.69	37.50	-27	8,616	-0.31%
2021/04/16	66	36.59	84	36.75	36.50	-18	8,716	-0.21%
2021/04/15	34	36.52	92	36.41	36.45	-58	8,890	-0.65%
2021/04/14	146	36.46	97	37.96	36.00	49	9,145	0.54%	大買/
2021/04/13	143	38.59	89	39.10	38.25	54	9,959	0.54%	大買/
2021/04/12	2	39.60	2	41.00	40.75	0	10,483	0.00%
2021/04/09	169	40.41	182	39.92	39.55	-13	10,547	-0.12%	大買/大賣/
2021/04/08	183	40.57	222	40.55	40.70	-39	10,828	-0.36%	大買/大賣/
2021/04/07	109	39.24	57	39.23	39.25	52	10,782	0.48%	大買/
2021/04/06	119	38.93	123	38.72	38.85	-4	10,722	-0.04%	大買/大賣/
2021/04/01	113	38.03	109	38.06	38.10	4	10,711	0.04%	大買/大賣/
2021/03/31	22	39.22	207	38.99	38.50	-185	10,670	-1.73%	大賣/鉅額交易
2021/03/30	267	38.19	157	38.16	39.70	110	10,534	1.04%	大買/大賣/鉅額交易
2021/03/29	132	37.73	83	37.94	37.95	49	10,665	0.46%	大買/
2021/03/26	51	37.35	25	37.63	37.30	26	10,599	0.25%
2021/03/25	42	38.02	42	38.33	37.50	0	10,552	0.00%
2021/03/24	281	38.24	271	38.58	38.40	10	10,424	0.10%	大買/大賣/
2021/03/23	1	36.90	11	37.57	37.40	-10	10,207	-0.10%
2021/03/22	266	37.56	266	37.56	38.00	0	9,807	0.00%	大買/大賣/
2021/03/19	105	35.82	100	36.44	35.50	5	9,506	0.05%	大買/
2021/03/18	1	34.85	6	35.33	35.35	-5	9,356	-0.05%
2021/03/17	100	34.72	100	34.76	35.05	0	9,348	0.00%
2021/03/16	1	33.75	1	34.55	33.95	0	9,244	0.00%
2021/03/15	5	34.11	123	34.20	34.30	-118	9,352	-1.26%	大賣/鉅額交易
2021/03/12	138	33.65	30	33.42	34.00	108	9,395	1.15%	大買/鉅額交易
2021/03/11	150	33.11	140	33.39	33.35	10	9,664	0.10%	大買/大賣/
2021/03/10	24	32.36	27	32.33	31.90	-3	9,709	-0.03%
2021/03/09	6	31.78	3	31.80	31.90	3	9,985	0.03%
2021/03/08	104	33.43	104	33.05	32.15	0	10,054	0.00%	大買/大賣/
2021/03/05	18	32.91	30	33.34	33.05	-12	10,030	-0.12%
2021/03/04	65	33.67	230	33.81	33.25	-165	9,990	-1.65%	大賣/鉅額交易
2021/03/03	530	35.42	414	35.26	33.80	116	9,932	1.17%	大買/大賣/鉅額交易
2021/03/02	266	32.96	288	32.92	33.20	-22	9,330	-0.24%	大買/大賣/
2021/02/26	112	32.32	37	32.33	32.15	75	9,270	0.81%	大買/
2021/02/25	38	32.28	48	32.31	32.35	-10	9,266	-0.11%
2021/02/24	44	32.57	189	33.30	32.30	-145	9,267	-1.56%	大賣/鉅額交易
2021/02/23	146	33.05	72	32.88	33.15	74	9,221	0.80%	大買/
2021/02/22	128	33.46	47	33.23	33.35	81	9,263	0.87%	大買/
2021/02/19	33	32.02	33	31.79	32.90	0	9,228	0.00%
2021/02/18	7	31.59	101	31.69	31.65	-94	9,255	-1.02%	大賣/
2021/02/17	241	30.85	139	31.05	31.75	102	9,193	1.11%	大買/大賣/鉅額交易
2021/02/05	7	29.67	16	29.62	28.90	-9	9,105	-0.10%
2021/02/04	26	29.55	25	29.75	29.65	1	9,077	0.01%
2021/02/03	61	30.25	61	30.11	29.70	0	9,071	0.00%
2021/02/02	0	0.00	58	30.18	30.00	-58	9,048	-0.64%
2021/02/01	95	29.72	51	29.78	29.80	44	9,021	0.49%
2021/01/29	16	30.10	139	31.19	30.05	-123	8,955	-1.37%	大賣/鉅額交易
2021/01/28	153	31.09	76	30.81	30.65	77	8,884	0.87%	大買/
2021/01/27	109	32.08	49	31.88	31.75	60	8,832	0.68%	大買/
2021/01/26	150	33.01	151	33.00	32.25	-1	8,758	-0.01%	大買/大賣/
2021/01/25	126	33.39	57	33.57	33.75	69	8,684	0.79%	大買/
2021/01/22	153	34.03	303	33.89	34.20	-150	8,620	-1.74%	大買/大賣/鉅額交易
2021/01/21	77	34.77	596	34.91	34.50	-519	8,514	-6.10%	大賣/鉅額交易
2021/01/20	1,213	36.11	600	35.30	34.90	613	8,177	7.50%	大買/大賣/鉅額交易
2021/01/19	40	33.79	40	34.03	33.50	0	7,286	0.00%
2021/01/18	109	33.16	47	33.74	34.00	62	7,174	0.86%	大買/
2021/01/15	154	33.67	156	33.66	33.30	-2	7,074	-0.03%	大買/大賣/
2021/01/14	258	34.63	256	34.94	34.60	2	6,950	0.03%	大買/大賣/
2021/01/13	66	34.35	102	34.31	33.95	-36	6,807	-0.53%	大賣/
2021/01/12	151	33.98	177	34.14	34.15	-26	6,718	-0.39%	大買/大賣/
2021/01/11	73	34.42	191	34.57	34.40	-118	6,629	-1.78%	大賣/鉅額交易
2021/01/08	193	34.10	169	34.28	34.10	24	6,490	0.37%	大買/大賣/
2021/01/07	269	35.48	369	35.73	35.75	-100	6,368	-1.57%	大買/大賣/
2021/01/06	453	36.06	646	36.56	35.15	-193	6,077	-3.18%	大買/大賣/鉅額交易
2021/01/05	344	36.28	76	36.27	36.60	268	5,120	5.23%	大買/鉅額交易
2021/01/04	188	33.27	282	32.32	33.30	-94	4,439	-2.12%	大買/大賣/
2020/12/31	256	30.16	91	27.37	30.30	165	4,107	4.02%	大買/鉅額交易
2020/12/30	184	26.67	108	27.18	27.55	76	3,704	2.05%	大買/大賣/
2020/12/29	80	26.05	85	25.88	25.70	-5	3,486	-0.14%
2020/12/28	67	26.08	63	25.95	26.05	4	3,436	0.12%
2020/12/25	1	25.45	6	25.52	25.50	-5	3,339	-0.15%
2020/12/24	2	25.15	13	25.11	25.25	-11	3,294	-0.33%
2020/12/23	28	24.98	118	25.60	25.10	-90	3,271	-2.75%	大賣/
2020/12/22	33	24.36	5	23.98	23.75	28	3,083	0.91%
2020/12/21	112	24.23	35	23.90	24.00	77	3,148	2.45%	大買/
2020/12/18	1	24.55	51	24.95	24.45	-50	3,153	-1.59%
2020/12/17	44	25.39	52	25.21	25.10	-8	3,241	-0.25%
2020/12/16	48	25.22	15	25.21	25.00	33	3,350	0.98%
2020/12/15	29	24.44	86	25.22	24.80	-57	3,867	-1.47%
2020/12/14	22	25.01	44	25.45	25.20	-22	4,125	-0.53%
2020/12/11	116	25.18	41	25.63	25.00	75	4,176	1.80%	大買/
2020/12/10	167	26.28	142	26.32	26.00	25	4,158	0.60%	大買/大賣/
2020/12/09	150	26.60	163	26.69	26.80	-13	4,104	-0.32%	大買/大賣/
2020/12/08	104	26.28	116	26.36	26.20	-12	3,966	-0.30%	大買/大賣/
2020/12/07	221	25.96	221	26.25	26.75	0	3,864	0.00%	大買/大賣/
2020/12/04	89	24.30	149	24.51	25.10	-60	3,584	-1.67%	大賣/
2020/12/03	97	24.02	79	25.44	24.20	18	3,496	0.51%
2020/12/02	28	25.28	37	25.47	26.05	-9	3,213	-0.28%
2020/12/01	69	23.20	75	23.16	23.70	-6	3,166	-0.19%
2020/11/30	57	23.16	0	0.00	23.00	57	3,194	1.78%
2020/11/27	56	23.33	85	23.61	23.20	-29	3,266	-0.89%
2020/11/26	30	22.93	56	22.85	22.85	-26	3,394	-0.77%
2020/11/25	111	22.83	39	22.64	22.65	72	3,438	2.09%	大買/
2020/11/24	1	22.80	21	22.56	22.30	-20	3,558	-0.56%
2020/11/23	62	22.87	16	22.70	22.75	46	3,576	1.29%
2020/11/20	8	22.74	19	23.00	22.85	-11	3,637	-0.30%
2020/11/19	75	23.14	163	22.98	23.15	-88	3,775	-2.33%	大賣/
2020/11/18	70	22.89	8	22.74	22.65	62	3,754	1.65%
2020/11/17	84	22.89	119	22.82	22.65	-35	3,736	-0.94%	大賣/
2020/11/16	75	21.60	0	0.00	21.80	75	3,696	2.03%
2020/11/13	20	21.29	24	21.03	21.25	-4	3,710	-0.11%
2020/11/12	47	21.55	10	21.56	21.20	37	3,715	1.00%
2020/11/11	1	20.90	35	21.10	20.95	-34	3,732	-0.91%
2020/11/10	1	21.35	10	21.34	21.10	-9	3,739	-0.24%
2020/11/09	1	21.20	12	21.23	21.20	-11	3,825	-0.29%
2020/11/06	0	0.00	13	20.96	21.05	-13	3,834	-0.34%
2020/11/04	2	21.55	12	21.52	21.10	-10	3,898	-0.26%
2020/11/03	51	21.00	0	0.00	21.00	51	3,909	1.30%
2020/11/02	3	20.35	10	20.60	20.35	-7	3,961	-0.18%
2020/10/30	19	20.91	0	0.00	20.55	19	4,048	0.47%
2020/10/29	11	21.06	0	0.00	21.05	11	4,062	0.27%
2020/10/28	5	21.93	0	0.00	21.40	5	4,100	0.12%
2020/10/27	35	21.72	0	0.00	21.60	35	4,206	0.83%
2020/10/26	1	22.20	9	22.25	22.10	-8	4,279	-0.19%
2020/10/23	30	22.30	0	0.00	22.25	30	4,352	0.69%
2020/10/22	12	22.18	62	22.48	22.20	-50	4,500	-1.11%
2020/10/21	110	23.01	90	22.81	22.55	20	4,527	0.44%	大買/
2020/10/20	22	22.37	0	0.00	22.30	22	4,548	0.48%
2020/10/19	5	22.35	43	22.40	22.35	-38	4,577	-0.83%
2020/10/16	16	22.57	57	23.12	22.60	-41	4,627	-0.89%
2020/10/15	82	22.93	216	23.01	23.40	-134	4,630	-2.89%	大賣/鉅額交易
2020/10/14	31	22.57	3	22.35	22.40	28	4,599	0.61%
2020/10/13	61	22.16	6	22.48	22.35	55	4,775	1.15%
2020/10/12	10	22.05	10	22.08	21.70	0	4,866	0.00%
2020/10/08	0	0.00	4	22.64	22.20	-4	5,008	-0.08%
2020/10/07	4	22.60	0	0.00	22.45	4	5,290	0.08%
2020/10/05	50	21.85	0	0.00	22.20	50	5,757	0.87%
2020/09/30	5	21.86	1	21.85	21.95	4	6,014	0.07%
2020/09/29	5	21.95	3	21.87	21.85	2	6,187	0.03%
2020/09/28	16	21.61	5	21.69	21.65	11	6,214	0.18%
2020/09/25	177	21.01	37	21.37	21.25	140	6,230	2.25%	大買/鉅額交易
2020/09/24	0	0.00	62	22.43	21.80	-62	6,161	-1.01%
2020/09/23	0	0.00	43	23.38	23.10	-43	6,075	-0.71%
2020/09/22	94	23.61	63	23.56	23.35	31	6,054	0.51%
2020/09/21	21	24.40	109	24.74	24.25	-88	5,939	-1.48%	大賣/
2020/09/18	27	25.45	173	27.57	25.45	-146	5,816	-2.51%	大賣/鉅額交易
2020/09/17	311	25.19	137	26.34	26.70	174	5,282	3.29%	大買/大賣/鉅額交易
2020/09/16	8	24.60	102	24.87	24.30	-94	5,000	-1.88%	大賣/
2020/09/15	173	24.39	70	24.65	24.55	103	4,915	2.10%	大買/鉅額交易
2020/09/14	51	23.49	10	23.03	23.65	41	4,934	0.83%
2020/09/11	0	0.00	72	23.40	22.90	-72	5,032	-1.43%
2020/09/10	33	23.86	61	23.61	23.35	-28	5,021	-0.56%
2020/09/09	10	23.95	85	23.71	23.65	-75	5,002	-1.50%
2020/09/08	116	23.75	1	23.45	23.95	115	4,961	2.32%	大買/鉅額交易
2020/09/07	13	24.60	100	23.87	23.35	-87	4,956	-1.76%
2020/09/04	118	24.15	4	23.85	24.15	114	4,972	2.29%	大買/鉅額交易
2020/09/03	43	24.04	20	24.91	23.90	23	4,935	0.47%
2020/09/02	7	25.15	67	25.21	24.85	-60	4,867	-1.23%
2020/09/01	173	24.64	164	25.18	25.40	9	4,803	0.19%	大買/大賣/
2020/08/31	49	24.54	128	24.68	24.00	-79	4,639	-1.70%	大賣/
2020/08/28	183	24.01	53	24.24	24.25	130	4,590	2.83%	大買/鉅額交易
2020/08/27	14	23.69	12	23.70	23.15	2	4,497	0.04%
2020/08/26	97	23.92	145	23.98	23.50	-48	4,495	-1.07%	大賣/
2020/08/25	66	23.48	257	23.58	23.85	-191	4,423	-4.32%	大賣/鉅額交易
2020/08/24	105	21.68	39	21.00	22.45	66	4,259	1.55%	大買/
2020/08/21	123	20.99	3	20.55	21.10	120	4,213	2.85%	大買/鉅額交易
2020/08/20	140	20.34	120	20.63	20.20	20	4,204	0.48%	大買/大賣/
2020/08/19	38	21.90	101	21.72	21.90	-63	4,144	-1.52%	大賣/
2020/08/18	0	0.00	29	22.04	21.75	-29	4,135	-0.70%
2020/08/17	0	0.00	106	22.61	22.10	-106	4,170	-2.54%	大賣/鉅額交易
2020/08/14	61	21.98	2	22.25	22.35	59	4,215	1.40%
2020/08/13	69	21.92	128	22.16	21.70	-59	4,371	-1.35%	大賣/
2020/08/12	74	22.43	16	21.82	22.65	58	4,300	1.35%
2020/08/11	60	22.12	9	22.50	22.00	51	4,325	1.18%
2020/08/10	3	22.87	3	23.12	22.55	0	4,337	0.00%
2020/08/07	7	23.28	33	23.49	23.15	-26	4,345	-0.60%
2020/08/06	28	24.35	104	24.09	23.50	-76	4,365	-1.74%	大賣/
2020/08/05	139	23.78	8	24.35	24.30	131	4,361	3.00%	大買/鉅額交易
2020/08/04	19	23.55	45	23.53	23.30	-26	4,332	-0.60%
2020/08/03	151	23.68	82	23.79	23.55	69	4,417	1.56%	大買/
2020/07/31	73	23.41	101	23.76	23.55	-28	4,445	-0.63%	大賣/
2020/07/30	47	23.19	188	23.19	22.90	-141	4,345	-3.24%	大賣/鉅額交易
2020/07/29	80	22.34	7	22.01	22.85	73	4,278	1.71%
2020/07/28	173	22.35	169	22.55	22.00	4	4,222	0.09%	大買/大賣/
2020/07/27	104	21.43	101	21.68	21.20	3	4,116	0.07%	大買/大賣/
2020/07/24	70	22.75	47	22.53	22.00	23	4,109	0.56%
2020/07/23	96	23.13	3	22.80	22.85	93	4,068	2.29%
2020/07/22	16	22.91	53	23.60	22.80	-37	4,090	-0.90%
2020/07/21	17	23.02	88	22.77	23.15	-71	4,071	-1.74%
2020/07/20	22	22.50	86	22.53	22.50	-64	4,100	-1.56%
2020/07/17	111	23.42	110	22.96	23.30	1	4,118	0.02%	大買/大賣/
2020/07/16	33	23.07	26	24.02	22.65	7	3,961	0.18%
2020/07/15	164	24.51	40	25.19	23.70	124	3,877	3.20%	大買/鉅額交易
2020/07/14	17	24.89	7	24.89	25.10	10	3,753	0.27%
2020/07/13	17	23.21	44	22.71	24.90	-27	3,474	-0.78%
2020/07/10	183	21.83	218	22.21	22.65	-35	3,294	-1.06%	大買/大賣/
2020/07/09	36	22.12	110	22.22	22.40	-74	3,000	-2.47%	大賣/
2020/07/08	99	19.35	25	20.20	20.40	74	2,744	2.70%
2020/07/07	0	0.00	77	18.59	18.55	-77	2,591	-2.97%
2020/07/06	45	18.54	0	0.00	18.45	45	2,568	1.75%
2020/07/03	27	18.46	3	18.35	18.20	24	2,542	0.94%
2020/07/02	5	18.22	0	0.00	18.20	5	2,540	0.20%
2020/07/01	66	18.28	0	0.00	18.05	66	2,536	2.60%
2020/06/30	2	17.85	0	0.00	17.90	2	2,518	0.08%
2020/06/29	3	17.63	0	0.00	17.75	3	2,517	0.12%
2020/06/24	12	17.75	0	0.00	17.70	12	2,510	0.48%
2020/06/23	0	0.00	1	17.80	17.70	-1	2,511	-0.04%
2020/06/22	5	18.05	16	18.03	18.05	-11	2,502	-0.44%
2020/06/19	0	0.00	33	18.73	18.00	-33	2,495	-1.32%
2020/06/18	2	18.75	116	18.89	19.10	-114	2,401	-4.75%	大賣/鉅額交易
2020/06/16	79	17.72	8	17.31	17.60	71	2,291	3.10%
2020/06/15	9	17.57	1	17.30	17.15	8	2,302	0.35%
2020/06/12	50	16.86	0	0.00	17.20	50	2,297	2.18%
2020/06/11	4	17.20	26	17.91	17.10	-22	2,294	-0.96%
2020/06/10	16	18.44	17	18.16	18.00	-1	2,262	-0.04%
2020/06/09	14	18.10	0	0.00	18.20	14	2,287	0.61%
2020/06/08	1	18.40	23	18.50	18.20	-22	2,307	-0.95%
2020/06/05	46	18.79	2	18.85	18.55	44	2,287	1.92%
2020/06/04	5	18.70	1	18.60	18.45	4	2,277	0.18%
2020/06/03	25	19.05	24	18.94	18.50	1	2,271	0.04%
2020/06/02	0	0.00	18	18.44	18.75	-18	2,223	-0.81%
2020/06/01	0	0.00	9	18.08	18.60	-9	2,190	-0.41%
2020/05/29	2	17.95	0	0.00	17.70	2	2,171	0.09%
2020/05/28	0	0.00	27	17.98	17.80	-27	2,169	-1.24%
2020/05/27	0	0.00	8	18.12	18.05	-8	2,156	-0.37%
2020/05/26	10	18.00	72	18.26	17.95	-62	2,153	-2.88%
2020/05/25	92	18.10	6	18.42	18.40	86	2,133	4.03%
2020/05/22	27	18.99	26	18.82	18.40	1	2,110	0.05%
2020/05/21	121	19.34	114	19.21	19.05	7	2,083	0.34%	大買/大賣/
2020/05/20	0	0.00	24	19.20	19.15	-24	2,005	-1.20%
2020/05/19	8	18.88	35	18.74	18.65	-27	1,831	-1.47%
2020/05/18	1	18.35	27	18.62	18.60	-26	1,808	-1.44%
2020/05/15	1	17.70	0	0.00	18.15	1	1,762	0.06%
2020/05/14	56	19.01	4	18.95	17.95	52	1,719	3.02%
2020/05/13	8	19.20	58	19.06	19.15	-50	1,673	-2.99%
2020/05/12	5	19.04	4	19.03	19.20	1	1,630	0.06%
2020/05/11	74	18.97	17	19.01	18.90	57	1,574	3.62%
2020/05/08	52	18.45	109	18.56	18.90	-57	1,507	-3.78%	大賣/
2020/05/07	25	17.52	19	18.14	18.10	6	1,399	0.43%
2020/05/06	24	17.25	11	17.03	16.85	13	1,327	0.98%
2020/05/05	14	17.25	38	17.43	17.30	-24	1,320	-1.82%
2020/05/04	9	16.99	0	0.00	17.30	9	1,333	0.68%
2020/04/30	136	17.13	21	16.96	17.10	115	1,318	8.72%	大買/鉅額交易
2020/04/29	0	0.00	61	16.84	16.55	-61	1,285	-4.74%
2020/04/28	22	16.29	2	16.25	16.40	20	1,259	1.59%
2020/04/27	92	16.36	48	16.42	16.15	44	1,271	3.46%
2020/04/24	9	15.87	2	15.85	15.95	7	1,243	0.56%
2020/04/23	4	16.05	2	15.85	16.00	2	1,209	0.17%
2020/04/22	0	0.00	32	14.95	15.45	-32	1,146	-2.79%
2020/04/21	5	14.68	54	14.66	14.55	-49	1,059	-4.62%
2020/04/20	80	14.95	7	14.78	15.20	73	1,048	6.96%
2020/04/17	6	14.52	41	14.81	14.55	-35	1,053	-3.32%
2020/04/16	20	13.83	41	14.47	14.40	-21	1,026	-2.05%
2020/04/15	15	13.69	14	13.57	13.70	1	1,028	0.10%
2020/04/14	3	13.52	0	0.00	13.50	3	1,026	0.29%
2020/04/13	60	13.24	3	13.15	13.15	57	1,023	5.57%
2020/04/10	9	13.29	49	13.11	13.00	-40	1,023	-3.91%
2020/04/09	0	0.00	39	12.64	12.70	-39	1,021	-3.82%
2020/04/08	48	12.27	1	12.65	12.70	47	1,008	4.66%
2020/04/07	4	11.88	1	11.95	11.90	3	1,008	0.30%
2020/04/06	12	11.65	0	0.00	11.70	12	1,023	1.17%
2020/04/01	0	0.00	36	11.26	11.35	-36	1,056	-3.41%
2020/03/31	4	11.35	3	11.25	11.20	1	1,329	0.08%
2020/03/27	1	11.75	41	11.53	11.30	-40	1,365	-2.93%
2020/03/26	4	11.14	5	11.10	11.50	-1	1,363	-0.07%
2020/03/25	1	11.40	61	11.42	11.30	-60	1,365	-4.39%
2020/03/23	0	0.00	1	10.50	10.40	-1	1,380	-0.07%
2020/03/20	40	10.66	0	0.00	10.75	40	1,398	2.86%
2020/03/19	81	9.85	72	9.95	9.81	9	1,406	0.64%
2020/03/18	1	11.20	3	11.13	10.90	-2	1,416	-0.14%
2020/03/17	32	11.54	32	11.48	11.15	0	1,527	0.00%
2020/03/16	0	0.00	47	12.57	12.10	-47	1,562	-3.01%
2020/03/13	83	12.63	7	12.75	13.00	76	1,577	4.82%
2020/03/12	0	0.00	4	14.25	13.90	-4	1,572	-0.25%
2020/03/11	0	0.00	7	15.61	15.25	-7	1,697	-0.41%
2020/03/10	2	15.15	9	15.29	15.65	-7	1,731	-0.40%
2020/03/02	0	0.00	29	15.29	15.35	-29	1,933	-1.50%
2020/02/27	0	0.00	1	16.00	15.40	-1	1,951	-0.05%
2020/02/24	0	0.00	9	16.66	16.40	-9	2,183	-0.41%
2019/12/23	36	17.84	0	0.00	17.90	36	1,947	1.85%
2019/11/14	0	0.00	26	15.82	15.95	-26	834	-3.12%
2018/12/19	0	0.00	36	16.76	16.60	-36	1,162	-3.10%
2018/12/17	0	0.00	28	16.96	16.85	-28	1,184	-2.36%
2018/10/31	0	0.00	42	15.65	15.75	-42	637	-6.58%
2018/08/17	29	23.74	0	0.00	23.40	29	669	4.33%
2018/07/31	15	26.84	0	0.00	26.50	15	758	1.98%
2018/06/07	46	31.60	0	0.00	31.50	46	1,109	4.15%
2018/06/04	44	30.72	0	0.00	30.00	44	1,030	4.27%
2018/05/31	50	28.67	0	0.00	28.80	50	972	5.14%
2018/05/18	23	26.80	0	0.00	26.90	23	980	2.35%
2018/05/09	33	28.68	0	0.00	28.40	33	1,040	3.17%
2018/01/26	14	37.20	0	0.00	37.25	14	5,238	0.27%
2018/01/24	38	37.77	0	0.00	37.75	38	5,788	0.66%