榮創 (3437)-康和-高雄券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.80
漲跌
▲0.25
漲幅
+0.94%
成交量
360張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	27.00	2	27.38	27.20	-1	5,117	-0.02%
2024/04/11	1	28.60	0	0.00	28.45	1	5,206	0.02%
2024/04/08	2	30.00	0	0.00	29.95	2	5,201	0.04%
2024/03/28	8	30.36	7	30.73	30.85	1	5,560	0.02%
2024/03/22	1	29.95	1	30.20	30.10	0	5,637	0.00%
2024/03/19	0	30.45	0	0.00	30.30	0	5,933	0.00%
2024/03/11	0	0.00	1	31.20	30.70	-1	6,150	-0.02%
2024/03/08	2	30.80	0	0.00	30.60	2	6,139	0.03%
2024/03/07	1.2	32.88	0	0.00	32.15	1.2	6,143	0.02%
2024/03/06	5	34.06	4	33.70	33.90	1	6,146	0.02%
2024/03/04	0.2	34.85	2	34.83	34.35	-1.8	6,150	-0.03%
2024/03/01	2.3	36.24	0	0.00	35.55	2.3	6,284	0.04%
2024/02/29	0	0.00	1	36.85	37.10	-1	6,565	-0.02%
2024/02/27	1.3	36.49	1	36.00	36.70	0.3	7,096	0.00%
2024/02/26	0	0.00	2	37.55	37.00	-2	7,159	-0.03%
2024/02/23	13	37.85	5	37.74	37.40	8	7,227	0.11%
2024/02/22	4	37.09	2	37.80	37.60	2	7,141	0.03%
2024/02/21	9	36.69	5	36.75	36.30	4	6,950	0.06%
2024/02/20	6	37.37	36	37.09	36.70	-30	6,772	-0.44%
2024/02/19	58	38.47	25	38.85	38.65	33	6,499	0.51%
2024/02/16	0	0.00	1	36.40	36.40	-1	5,683	-0.02%
2024/02/15	0	0.00	46	32.25	33.10	-46	5,586	-0.82%
2024/02/02	3	30.08	1	30.65	29.80	2	5,317	0.04%
2024/02/01	2	29.90	2	30.30	30.10	0	5,242	0.00%
2024/01/31	1	30.15	6	30.03	30.20	-5	5,136	-0.10%
2024/01/29	1	29.95	0	0.00	30.05	1	4,999	0.02%
2024/01/26	2	29.00	3	29.27	28.50	-1	4,899	-0.02%
2024/01/25	6	28.94	21	28.87	28.75	-15	4,867	-0.31%
2024/01/24	22	30.67	1	29.80	29.60	21	4,792	0.44%
2024/01/23	13	30.69	55	31.13	31.00	-42	4,689	-0.90%
2024/01/22	33	31.15	0	0.00	30.35	33	4,545	0.73%
2024/01/19	11	29.40	0	0.00	30.40	11	4,407	0.25%
2024/01/18	25	29.96	8	29.61	29.80	17	4,365	0.39%
2024/01/16	0	0.00	5	29.55	29.65	-5	4,252	-0.12%
2024/01/15	20	30.46	2	30.25	30.20	18	4,211	0.43%
2024/01/11	5	29.72	2	29.58	29.65	3	4,098	0.07%
2024/01/10	1	27.50	0	0.00	28.15	1	3,999	0.03%
2024/01/09	4	29.13	4	28.78	28.75	0	3,969	0.00%
2024/01/08	4	29.26	5	29.21	28.90	-1	3,933	-0.03%
2024/01/05	5	29.25	0	0.00	28.55	5	3,844	0.13%
2024/01/04	2	28.95	0	0.00	29.05	2	3,813	0.05%
2024/01/02	0	0.00	1	30.00	29.25	-1	3,761	-0.03%
2023/12/28	0	0.00	1	30.00	30.00	-1	3,704	-0.03%
2023/12/27	13	31.60	30	31.68	31.05	-17	3,652	-0.47%
2023/12/26	14	29.44	12	29.87	30.70	2	3,458	0.06%
2023/12/22	1	28.80	0	0.00	28.80	1	3,273	0.03%
2023/12/18	0	0.00	10	30.29	29.95	-10	3,090	-0.32%
2023/12/15	10	30.95	10	29.38	31.00	0	3,029	0.00%
2023/12/14	10	29.81	4	31.31	30.00	6	2,893	0.21%
2023/12/13	14	31.75	0	0.00	31.50	14	2,731	0.51%
2023/12/12	0	0.00	43	31.76	31.50	-43	2,550	-1.69%
2023/12/11	1	32.35	0	0.00	32.45	1	2,485	0.04%
2023/12/08	16	31.31	4	31.55	31.20	12	2,431	0.49%
2023/12/07	10	31.50	0	0.00	31.05	10	2,398	0.42%
2023/12/05	6	31.77	0	0.00	31.90	6	2,301	0.26%
2023/12/04	8	32.82	1	34.20	32.90	7	2,250	0.31%
2023/12/01	6	33.30	10	32.50	32.85	-4	2,145	-0.19%
2023/11/30	18	30.32	4	30.30	30.80	14	2,047	0.68%
2023/11/29	4	29.60	0	0.00	29.40	4	1,969	0.20%
2023/11/28	1	28.65	3	28.27	29.00	-2	1,899	-0.11%
2023/11/27	21	27.86	24	28.40	28.50	-3	1,649	-0.18%
2023/11/24	11	26.19	8	26.59	26.50	3	1,274	0.24%
2023/11/23	0	0.00	121	24.90	25.20	-121	684	-17.69%	大賣/鉅額交易
2023/11/22	130	23.00	17	22.76	22.95	113	480	23.52%	大買/鉅額交易
2023/11/21	8	20.71	2	20.30	21.00	6	267	2.24%
2023/07/03	0	0.00	1	18.85	18.75	-1	166	-0.60%
2023/05/17	0	0.00	5	19.25	19.05	-5	293	-1.70%
2023/05/09	2	18.55	1	18.80	18.50	1	297	0.34%
2023/05/08	1	19.05	0	0.00	18.95	1	300	0.33%
2023/05/05	1	19.00	0	0.00	19.15	1	305	0.33%
2023/04/21	2	19.40	0	0.00	19.30	2	304	0.66%
2023/03/28	1	20.35	2	20.75	20.30	-1	276	-0.36%
2023/03/27	1	20.85	0	0.00	20.80	1	269	0.37%
2023/03/10	1	19.65	1	19.80	19.70	0	200	0.00%
2023/03/08	0	0.00	5	20.75	20.65	-5	189	-2.64%
2023/03/06	5	19.90	0	0.00	20.20	5	172	2.89%
2023/02/01	0	0.00	5	17.50	17.55	-5	126	-3.95%
2022/09/14	0	0.00	22.3	18.85	18.85	-22.3	213	-10.44%
2022/08/31	0.2	20.00	0	0.00	19.95	0.2	226	0.10%
2022/08/30	2.1	20.05	0	0.00	20.05	2.1	225	0.93%
2022/08/18	1	20.30	0	0.00	20.25	1	240	0.42%
2022/08/09	2	19.35	0	0.00	19.60	2	260	0.77%
2022/08/05	1	19.55	1	19.50	19.50	0	272	0.00%
2022/07/27	1	19.95	2	20.13	20.05	-1	297	-0.34%
2022/07/01	20	18.58	0	0.00	17.60	20	346	5.78%
2022/06/16	1	21.05	0	0.00	20.40	1	387	0.26%
2022/06/14	1	20.90	0	0.00	21.10	1	399	0.25%
2022/06/09	0	0.00	2	22.50	22.50	-2	411	-0.49%
2022/05/12	0	0.00	1	20.35	20.25	-1	632	-0.16%
2022/05/11	3	21.07	3	20.80	20.75	0	660	0.00%
2022/04/14	0	0.00	5	22.40	22.45	-5	2,964	-0.17%
2022/04/11	0	0.00	1	22.50	22.40	-1	2,989	-0.03%
2022/03/29	1	24.20	0	0.00	23.75	1	3,008	0.03%
2022/03/24	0	0.00	1	24.15	24.15	-1	3,003	-0.03%
2022/03/22	1	24.10	2	24.10	24.00	-1	3,014	-0.03%
2022/03/11	1	22.95	0	0.00	22.90	1	3,179	0.03%
2022/03/10	0	0.00	1	23.05	23.05	-1	3,186	-0.03%
2022/03/09	1	22.75	0	0.00	22.55	1	3,183	0.03%
2022/02/23	0	0.00	1	25.45	25.55	-1	3,340	-0.03%
2022/02/11	1	28.15	1	27.80	27.70	0	3,253	0.00%
2022/02/10	6	28.43	0	0.00	27.95	6	3,229	0.19%
2022/02/09	1	27.90	2	28.40	28.90	-1	3,168	-0.03%
2022/02/08	0	0.00	1	26.70	27.10	-1	3,087	-0.03%
2022/01/26	2	26.33	1	26.40	26.00	1	3,022	0.03%
2022/01/24	1	27.00	2	26.85	26.90	-1	2,983	-0.03%
2022/01/21	2	28.75	5	27.99	27.60	-3	2,937	-0.10%
2022/01/20	6	29.18	4	29.09	29.35	2	2,862	0.07%
2022/01/19	10	29.63	9	29.39	29.70	1	2,748	0.04%
2022/01/18	2	28.45	3	28.65	28.60	-1	2,458	-0.04%
2022/01/17	3	27.40	3	27.30	26.80	0	2,234	0.00%
2022/01/14	8	27.30	4	27.08	27.10	4	2,099	0.19%
2022/01/13	14	29.20	12	29.48	29.00	2	1,942	0.10%
2022/01/12	0	0.00	15	28.03	28.05	-15	1,296	-1.16%
2022/01/10	0	0.00	1	25.80	25.65	-1	1,027	-0.10%
2021/12/27	0	0.00	1	26.30	26.25	-1	1,006	-0.10%
2021/12/24	0	0.00	1	25.90	25.75	-1	1,005	-0.10%
2021/12/23	1	26.00	0	0.00	25.65	1	1,011	0.10%
2021/12/20	1	25.20	0	0.00	25.10	1	1,018	0.10%
2021/12/14	1	26.00	1	26.25	26.30	0	994	0.00%
2021/12/13	0	0.00	3	25.82	26.20	-3	933	-0.32%
2021/12/09	1	25.45	0	0.00	24.90	1	886	0.11%
2021/12/08	2	25.05	1	25.35	25.20	1	858	0.12%
2021/12/03	1	24.30	0	0.00	24.20	1	848	0.12%
2021/12/01	0	0.00	2	24.43	24.60	-2	864	-0.23%
2021/11/30	2	23.90	2	24.05	23.80	0	859	0.00%
2021/11/25	2	25.20	0	0.00	24.85	2	839	0.24%
2021/11/24	6	25.90	1	26.00	25.65	5	818	0.61%
2021/11/23	1	27.00	6.1	26.98	26.15	-5.1	793	-0.65%
2021/11/22	1	25.85	0	0.00	25.65	1	697	0.14%
2021/11/19	2	25.55	0	0.00	25.30	2	706	0.28%
2021/11/17	1	25.25	0	0.00	25.25	1	706	0.14%
2021/11/15	2	25.33	1	25.15	25.10	1	717	0.14%
2021/11/12	1	24.80	0	0.00	24.65	1	758	0.13%
2021/11/09	0	0.00	1	25.15	25.00	-1	872	-0.11%
2021/11/08	1	24.75	0	0.00	24.45	1	877	0.11%
2021/11/05	1	25.10	0	0.00	24.95	1	902	0.11%
2021/11/01	1	24.70	4	25.60	26.00	-3	1,000	-0.30%
2021/10/21	1	23.90	0	0.00	23.80	1	1,705	0.06%
2021/10/08	1	23.20	0	0.00	23.00	1	2,523	0.04%
2021/10/01	1.1	23.70	0	0.00	23.10	1.1	2,659	0.04%
2021/09/30	0	0.00	1	24.15	24.15	-1	2,666	-0.04%
2021/09/27	0	0.00	1	25.35	25.25	-1	2,743	-0.04%
2021/09/13	1	25.00	0	0.00	24.70	1	2,847	0.04%
2021/09/09	2	24.60	2	24.90	24.95	0	2,894	0.00%
2021/09/06	3	25.85	1	25.50	25.20	2	2,928	0.07%
2021/08/31	1	26.90	1	26.80	26.65	0	2,953	0.00%
2021/08/25	1	26.10	2	26.53	26.60	-1	3,008	-0.03%
2021/08/24	1	25.85	0	0.00	25.80	1	3,036	0.03%
2021/08/23	1	26.15	0	0.00	26.10	1	3,076	0.03%
2021/08/19	1	25.75	0	0.00	25.20	1	3,166	0.03%
2021/08/13	0	0.00	3	29.10	28.30	-3	3,321	-0.09%
2021/08/11	5	27.42	0	0.00	27.00	5	3,288	0.15%
2021/08/10	6	28.20	0	0.00	27.60	6	3,312	0.18%
2021/08/09	3	28.80	0	0.00	28.75	3	3,372	0.09%
2021/08/05	1	30.95	0	0.00	30.40	1	3,432	0.03%
2021/08/04	1	31.00	0	0.00	31.00	1	3,473	0.03%
2021/08/03	1	31.45	2	31.53	31.45	-1	3,479	-0.03%
2021/08/02	0	0.00	0.3	30.65	31.20	-0.3	3,474	-0.01%
2021/07/30	13.3	31.54	12	31.18	30.55	1.3	3,509	0.04%
2021/07/29	1	30.55	0	0.00	29.65	1	3,393	0.03%
2021/07/28	1	28.75	2	30.50	29.15	-1	3,351	-0.03%
2021/07/27	3	32.48	0	0.00	30.80	3	3,330	0.09%
2021/07/26	5	32.05	32	32.71	33.35	-27	3,175	-0.85%
2021/07/23	6	29.38	25	30.18	30.35	-19	2,752	-0.69%
2021/07/22	3	28.02	3	28.18	27.60	0	2,590	0.00%
2021/07/21	2	26.25	0	0.00	26.05	2	2,568	0.08%
2021/07/20	1	27.50	0	0.00	27.45	1	2,570	0.04%
2021/07/19	1	28.95	0	0.00	28.65	1	2,583	0.04%
2021/07/16	1	28.45	1	28.50	28.95	0	2,669	0.00%
2021/07/15	1	28.05	0	0.00	28.05	1	2,729	0.04%
2021/07/08	0	0.00	7	29.25	29.15	-7	3,023	-0.23%
2021/07/06	3	28.80	2	28.45	28.45	1	3,432	0.03%
2021/07/05	7	28.83	0	0.00	29.10	7	3,499	0.20%
2021/07/01	1	27.75	0	0.00	27.70	1	3,861	0.03%
2021/06/25	1	28.70	1	28.90	28.70	0	4,329	0.00%
2021/06/21	1	28.00	1	28.20	27.85	0	4,830	0.00%
2021/06/18	3	28.80	2	29.00	28.80	1	5,231	0.02%
2021/06/16	1	27.85	0	0.00	27.85	1	5,701	0.02%
2021/06/07	0	0.00	1	28.80	28.70	-1	6,182	-0.02%
2021/06/04	0	0.00	1	29.45	29.20	-1	6,208	-0.02%
2021/06/03	1	30.05	0	0.00	29.95	1	6,229	0.02%
2021/06/01	2	30.68	1	30.30	30.35	1	6,315	0.02%
2021/05/28	0	0.00	1	30.00	30.00	-1	6,954	-0.01%
2021/05/27	1	29.75	0	0.00	29.55	1	7,009	0.01%
2021/05/24	0	0.00	1	28.70	28.85	-1	6,877	-0.01%
2021/05/21	1	28.25	2	28.58	28.35	-1	6,900	-0.01%
2021/05/19	5	27.65	2	28.03	28.00	3	6,997	0.04%
2021/05/18	1	25.75	3	27.80	27.80	-2	7,051	-0.03%
2021/05/17	3	23.85	3	27.50	25.30	0	7,097	0.00%
2021/05/14	0	0.00	2	26.35	26.50	-2	7,050	-0.03%
2021/05/13	0	0.00	6	27.20	26.80	-6	7,031	-0.09%
2021/05/12	1	27.70	0	0.00	25.35	1	6,994	0.01%
2021/05/11	6	28.43	0	0.00	27.50	6	6,950	0.09%
2021/05/10	5	30.37	0	0.00	30.05	5	6,965	0.07%
2021/05/07	3	31.37	6	31.76	32.15	-3	6,969	-0.04%
2021/05/06	0	0.00	1	30.10	29.25	-1	6,960	-0.01%
2021/05/05	2	30.45	0	0.00	29.80	2	7,007	0.03%
2021/05/04	12	30.64	0	0.00	30.30	12	7,058	0.17%
2021/05/03	13	33.28	0	0.00	32.20	13	7,061	0.18%
2021/04/29	7	35.37	0	0.00	35.15	7	7,090	0.10%
2021/04/28	1	36.00	1	36.40	36.00	0	7,407	0.00%
2021/04/27	1	36.30	0	0.00	36.30	1	8,266	0.01%
2021/04/26	1	36.70	0	0.00	36.70	1	8,349	0.01%
2021/04/22	9	37.15	6	38.03	36.25	3	8,518	0.04%
2021/04/21	2	38.08	11	38.56	37.95	-9	8,609	-0.10%
2021/04/20	10	38.30	0	0.00	39.00	10	8,611	0.12%
2021/04/19	0	0.00	2	37.65	37.50	-2	8,616	-0.02%
2021/04/15	1	36.55	2	36.85	36.45	-1	8,890	-0.01%
2021/04/14	12	36.60	10	38.45	36.00	2	9,145	0.02%
2021/04/13	3	39.75	1	39.70	38.25	2	9,959	0.02%
2021/04/12	2	40.58	2	40.78	40.75	0	10,483	0.00%
2021/04/09	0	0.00	1	39.85	39.55	-1	10,547	-0.01%
2021/04/08	4	40.35	12	39.62	40.70	-8	10,828	-0.07%
2021/04/07	5	39.62	12	39.26	39.25	-7	10,782	-0.06%
2021/04/06	6	38.88	1	38.85	38.85	5	10,722	0.05%
2021/04/01	1	38.30	10	37.70	38.10	-9	10,711	-0.08%
2021/03/29	11	38.35	2	38.15	37.95	9	10,665	0.08%
2021/03/26	0	0.00	1	37.10	37.30	-1	10,599	-0.01%
2021/03/25	3	38.08	5	38.45	37.50	-2	10,552	-0.02%
2021/03/24	2	38.20	1	37.95	38.40	1	10,424	0.01%
2021/03/23	7	38.80	3	38.33	37.40	4	10,207	0.04%
2021/03/22	3	37.62	6	37.89	38.00	-3	9,807	-0.03%
2021/03/19	1	35.70	10	36.12	35.50	-9	9,506	-0.09%
2021/03/18	7	34.97	0	0.00	35.35	7	9,356	0.07%
2021/03/17	2	34.85	6	35.10	35.05	-4	9,348	-0.04%
2021/03/15	1	34.70	7	34.34	34.30	-6	9,352	-0.06%
2021/03/12	7	33.74	4	33.86	34.00	3	9,395	0.03%
2021/03/11	1	33.20	0	0.00	33.35	1	9,664	0.01%
2021/03/10	3	31.80	0	0.00	31.90	3	9,709	0.03%
2021/03/08	6	32.28	0	0.00	32.15	6	10,054	0.06%
2021/03/04	1	33.95	2	33.83	33.25	-1	9,990	-0.01%
2021/03/03	37	33.68	52	35.58	33.80	-15	9,932	-0.15%
2021/03/02	3	33.27	1	33.10	33.20	2	9,330	0.02%
2021/02/26	3	31.50	0	0.00	32.15	3	9,270	0.03%
2021/02/25	4	32.09	0	0.00	32.35	4	9,266	0.04%
2021/02/23	0	0.00	1	33.15	33.15	-1	9,221	-0.01%
2021/02/22	16	33.07	6	33.26	33.35	10	9,263	0.11%
2021/02/19	8	33.08	14	32.73	32.90	-6	9,228	-0.07%
2021/02/18	6	32.28	8	31.97	31.65	-2	9,255	-0.02%
2021/02/17	2	31.33	8	31.46	31.75	-6	9,193	-0.07%
2021/02/05	9	29.05	0	0.00	28.90	9	9,105	0.10%
2021/02/04	3	29.35	0	0.00	29.65	3	9,077	0.03%
2021/02/03	3	29.80	0	0.00	29.70	3	9,071	0.03%
2021/02/02	1	29.90	0	0.00	30.00	1	9,048	0.01%
2021/02/01	3	29.00	3	30.00	29.80	0	9,021	0.00%
2021/01/28	1	30.85	0	0.00	30.65	1	8,884	0.01%
2021/01/27	1	32.40	3	31.70	31.75	-2	8,832	-0.02%
2021/01/25	3	33.67	0	0.00	33.75	3	8,684	0.03%
2021/01/21	16	35.47	16	34.94	34.50	0	8,514	0.00%
2021/01/20	68	36.01	69	35.00	34.90	-1	8,177	-0.01%
2021/01/19	0	0.00	2	33.50	33.50	-2	7,286	-0.03%
2021/01/18	0	0.00	40	33.18	34.00	-40	7,174	-0.56%
2021/01/15	0	0.00	2	33.85	33.30	-2	7,074	-0.03%
2021/01/14	10	34.00	0	0.00	34.60	10	6,950	0.14%
2021/01/13	32	34.49	2	33.95	33.95	30	6,807	0.44%
2021/01/11	22	34.46	2	34.40	34.40	20	6,629	0.30%
2021/01/08	27	33.08	28	33.44	34.10	-1	6,490	-0.02%
2021/01/07	8	35.63	7	35.92	35.75	1	6,368	0.02%
2021/01/06	7	36.41	0	0.00	35.15	7	6,077	0.12%
2021/01/05	22	36.23	14	36.38	36.60	8	5,120	0.16%
2021/01/04	1	32.30	23	32.30	33.30	-22	4,439	-0.50%
2020/12/31	2	28.05	5	29.62	30.30	-3	4,107	-0.07%
2020/12/30	3	26.77	4	26.75	27.55	-1	3,704	-0.03%
2020/12/29	7	26.08	0	0.00	25.70	7	3,486	0.20%
2020/12/25	0	0.00	1	25.65	25.50	-1	3,339	-0.03%
2020/12/23	0	0.00	1	26.05	25.10	-1	3,271	-0.03%
2020/12/18	0	0.00	1	25.10	24.45	-1	3,153	-0.03%
2020/12/11	21	26.17	21	24.64	25.00	0	4,176	0.00%
2020/12/10	2	26.70	5	26.26	26.00	-3	4,158	-0.07%
2020/12/09	1	27.00	0	0.00	26.80	1	4,104	0.02%
2020/12/08	1	26.25	10	26.13	26.20	-9	3,966	-0.23%
2020/12/07	16	26.41	7	26.85	26.75	9	3,864	0.23%
2020/12/04	3	24.63	3	24.90	25.10	0	3,584	0.00%
2020/12/02	0	0.00	1	26.05	26.05	-1	3,213	-0.03%
2020/12/01	1	23.50	3	23.37	23.70	-2	3,166	-0.06%
2020/11/30	1	22.90	3	23.05	23.00	-2	3,194	-0.06%
2020/11/27	4	23.41	1	23.20	23.20	3	3,266	0.09%
2020/11/26	0	0.00	4	22.91	22.85	-4	3,394	-0.12%
2020/11/25	3	22.67	4	22.85	22.65	-1	3,438	-0.03%
2020/11/24	4	22.53	1	23.00	22.30	3	3,558	0.08%
2020/11/23	1	22.80	1	23.00	22.75	0	3,576	0.00%
2020/11/20	1	22.75	23	23.06	22.85	-22	3,637	-0.60%
2020/11/19	23	23.15	6	23.07	23.15	17	3,775	0.45%
2020/11/18	20	22.85	40	22.76	22.65	-20	3,754	-0.53%
2020/11/17	27	22.64	2	22.83	22.65	25	3,736	0.67%
2020/11/16	0	0.00	5	21.62	21.80	-5	3,696	-0.14%
2020/11/13	1	20.95	1	21.15	21.25	0	3,710	0.00%
2020/11/12	4	21.33	5	21.59	21.20	-1	3,715	-0.03%
2020/11/11	1	20.85	0	0.00	20.95	1	3,732	0.03%
2020/11/10	3	21.25	1	21.10	21.10	2	3,739	0.05%
2020/11/06	2	21.20	1	21.60	21.05	1	3,834	0.03%
2020/11/03	0	0.00	2	21.15	21.00	-2	3,909	-0.05%
2020/10/30	1	20.70	0	0.00	20.55	1	4,048	0.02%
2020/10/27	2	21.65	0	0.00	21.60	2	4,206	0.05%
2020/10/26	1	22.10	0	0.00	22.10	1	4,279	0.02%
2020/10/23	1	22.10	2	22.35	22.25	-1	4,352	-0.02%
2020/10/22	1	22.10	0	0.00	22.20	1	4,500	0.02%
2020/10/16	2	23.10	0	0.00	22.60	2	4,627	0.04%
2020/10/15	4	22.73	7	22.91	23.40	-3	4,630	-0.06%
2020/10/14	0	0.00	1	22.45	22.40	-1	4,599	-0.02%
2020/10/13	0	0.00	1	22.25	22.35	-1	4,775	-0.02%
2020/10/12	4	21.91	3	22.22	21.70	1	4,866	0.02%
2020/10/08	1	22.20	0	0.00	22.20	1	5,008	0.02%
2020/10/07	0	0.00	2	22.50	22.45	-2	5,290	-0.04%
2020/09/25	2	21.43	2	21.10	21.25	0	6,230	0.00%
2020/09/24	1	21.85	1	22.15	21.80	0	6,161	0.00%
2020/09/23	2	23.38	1	23.75	23.10	1	6,075	0.02%
2020/09/22	2	23.35	1	23.50	23.35	1	6,054	0.02%
2020/09/21	5	24.59	3	24.58	24.25	2	5,939	0.03%
2020/09/18	8	26.27	6	27.16	25.45	2	5,816	0.03%
2020/09/17	1	25.10	3	25.53	26.70	-2	5,282	-0.04%
2020/09/16	5	24.78	1	24.80	24.30	4	5,000	0.08%
2020/09/15	0	0.00	2	24.15	24.55	-2	4,915	-0.04%
2020/09/09	2	23.80	0	0.00	23.65	2	5,002	0.04%
2020/09/08	0	0.00	10	23.60	23.95	-10	4,961	-0.20%
2020/09/04	0	0.00	15	24.05	24.15	-15	4,972	-0.30%
2020/09/02	10	24.85	15	24.85	24.85	-5	4,867	-0.10%
2020/09/01	25	25.37	2	25.25	25.40	23	4,803	0.48%
2020/08/28	2	24.55	2	24.73	24.25	0	4,590	0.00%
2020/08/25	0	0.00	1	23.55	23.85	-1	4,423	-0.02%
2020/08/10	1	22.95	0	0.00	22.55	1	4,337	0.02%
2020/08/04	1	23.55	0	0.00	23.30	1	4,332	0.02%
2020/07/31	0	0.00	1	23.60	23.55	-1	4,445	-0.02%
2020/07/21	0	0.00	1	22.55	23.15	-1	4,071	-0.02%
2020/07/20	1	22.60	0	0.00	22.50	1	4,100	0.02%
2020/07/17	2	23.95	2	23.98	23.30	0	4,118	0.00%
2020/07/16	1	24.10	0	0.00	22.65	1	3,961	0.03%
2020/07/15	10	24.40	0	0.00	23.70	10	3,877	0.26%
2020/07/14	0	0.00	12	25.22	25.10	-12	3,753	-0.32%
2020/07/13	0	0.00	3	24.48	24.90	-3	3,474	-0.09%
2020/07/10	11	21.96	2	23.08	22.65	9	3,294	0.27%
2020/07/09	0	0.00	4	22.28	22.40	-4	3,000	-0.13%
2020/07/08	0	0.00	2	19.10	20.40	-2	2,744	-0.07%
2020/07/01	0	0.00	10	18.50	18.05	-10	2,536	-0.39%
2020/06/29	1	17.30	0	0.00	17.75	1	2,517	0.04%
2020/06/23	1	18.15	0	0.00	17.70	1	2,511	0.04%
2020/06/18	0	0.00	2	18.40	19.10	-2	2,401	-0.08%
2020/06/17	1	17.80	11	18.14	17.70	-10	2,290	-0.44%
2020/06/11	12	17.14	0	0.00	17.10	12	2,294	0.52%
2020/06/10	1	18.10	0	0.00	18.00	1	2,262	0.04%
2020/06/05	1	18.60	0	0.00	18.55	1	2,287	0.04%
2020/06/01	0	0.00	1	18.25	18.60	-1	2,190	-0.05%
2020/05/27	1	18.05	1	18.35	18.05	0	2,156	0.00%
2020/05/26	2	18.18	0	0.00	17.95	2	2,153	0.09%
2020/05/25	1	18.00	1	18.20	18.40	0	2,133	0.00%
2020/05/21	0	0.00	3	19.37	19.05	-3	2,083	-0.14%
2020/05/20	11	19.47	0	0.00	19.15	11	2,005	0.55%
2020/05/19	2	18.70	0	0.00	18.65	2	1,831	0.11%
2020/05/12	0	0.00	1	19.15	19.20	-1	1,630	-0.06%
2020/05/08	0	0.00	1	18.60	18.90	-1	1,507	-0.07%
2020/05/07	0	0.00	1	17.45	18.10	-1	1,399	-0.07%
2020/05/05	1	17.20	1	17.60	17.30	0	1,320	0.00%
2020/04/27	1	16.15	1	16.45	16.15	0	1,271	0.00%
2020/04/10	1	13.00	0	0.00	13.00	1	1,023	0.10%
2020/03/16	0	0.00	1	12.60	12.10	-1	1,562	-0.06%
2020/03/13	0	0.00	1	12.60	13.00	-1	1,577	-0.06%
2020/03/09	1	15.80	0	0.00	15.30	1	1,782	0.06%
2020/02/20	1	16.50	0	0.00	16.50	1	2,191	0.05%
2020/02/14	1	16.80	1	17.05	17.00	0	2,303	0.00%
2020/02/13	0	0.00	1	17.35	17.00	-1	2,300	-0.04%
2020/01/13	0	0.00	1	17.95	18.20	-1	2,417	-0.04%
2020/01/09	1	17.55	1	17.75	17.55	0	2,375	0.00%
2020/01/03	1	17.80	0	0.00	17.65	1	2,333	0.04%
2019/12/26	0	0.00	10	19.55	18.50	-10	2,225	-0.45%
2019/12/25	0	0.00	1	18.35	18.50	-1	1,978	-0.05%
2019/12/19	1	18.05	0	0.00	18.05	1	1,933	0.05%
2019/12/17	0	0.00	1	18.45	18.40	-1	1,920	-0.05%
2019/12/16	0	0.00	1	18.30	18.45	-1	1,894	-0.05%
2019/12/12	14	18.42	7	18.71	18.30	7	1,827	0.38%
2019/12/11	0	0.00	1	18.60	18.60	-1	1,703	-0.06%
2019/12/10	0	0.00	5	18.25	18.40	-5	1,655	-0.30%
2019/12/06	3	18.07	3	18.28	18.20	0	1,579	0.00%
2019/12/04	0	0.00	1	17.65	17.40	-1	1,385	-0.07%
2019/12/03	0	0.00	1	17.05	17.10	-1	1,325	-0.08%
2019/12/02	1	16.95	0	0.00	16.65	1	1,311	0.08%
2019/11/29	1	17.05	0	0.00	16.95	1	1,292	0.08%
2019/11/28	0	0.00	1	17.60	17.20	-1	1,295	-0.08%
2019/11/26	1	17.00	7	17.01	17.00	-6	1,185	-0.51%
2019/11/25	0	0.00	2	17.35	17.35	-2	1,162	-0.17%
2019/11/22	6	17.42	3	17.40	17.60	3	1,119	0.27%
2019/11/21	8	16.25	3	16.93	17.15	5	985	0.51%
2019/11/20	3	16.35	4	16.15	16.25	-1	906	-0.11%
2019/11/18	2	16.20	3	16.33	16.25	-1	875	-0.11%
2019/11/15	4	15.71	3	15.80	15.75	1	846	0.12%
2019/11/14	0	0.00	1	15.95	15.95	-1	834	-0.12%
2019/10/31	1	15.70	0	0.00	15.55	1	744	0.13%
2019/10/30	0	0.00	1	15.90	15.70	-1	741	-0.13%
2019/10/29	0	0.00	1	15.80	15.45	-1	720	-0.14%
2019/10/28	3	15.87	0	0.00	15.75	3	711	0.42%
2019/10/24	1	16.25	1	16.50	16.10	0	687	0.00%
2019/10/23	2	16.15	2	16.20	16.20	0	590	0.00%
2019/10/07	2	15.20	0	0.00	14.95	2	564	0.35%
2019/10/02	2	15.30	0	0.00	15.30	2	593	0.34%
2019/10/01	2	15.10	2	15.60	15.45	0	593	0.00%
2019/09/23	0	0.00	10	16.00	15.85	-10	625	-1.60%
2019/09/20	10	15.80	0	0.00	15.85	10	617	1.62%
2019/09/19	0	0.00	3	15.65	15.55	-3	616	-0.49%
2019/09/18	0	0.00	4	15.65	15.60	-4	614	-0.65%
2019/09/02	7	16.09	2	16.05	16.20	5	664	0.75%
2019/08/30	1	15.60	0	0.00	15.60	1	632	0.16%
2019/08/29	0	0.00	2	15.35	15.50	-2	632	-0.32%
2019/08/27	0	0.00	1	15.10	15.10	-1	632	-0.16%
2019/08/19	0	0.00	1	15.00	15.25	-1	634	-0.16%
2019/08/12	2	14.65	0	0.00	14.70	2	716	0.28%
2019/08/05	0	0.00	1	14.75	14.45	-1	768	-0.13%
2019/07/23	1	15.90	0	0.00	16.00	1	1,007	0.10%
2019/07/22	69	16.05	71	16.18	16.10	-2	1,008	-0.20%
2019/07/15	1	15.45	0	0.00	15.50	1	1,005	0.10%
2019/07/12	1	15.90	4	15.85	15.70	-3	1,037	-0.29%
2019/07/08	2	15.65	1	15.85	15.60	1	1,192	0.08%
2019/07/04	2	15.43	0	0.00	15.50	2	1,210	0.17%
2019/07/03	2	15.85	4	15.63	15.40	-2	1,224	-0.16%
2019/07/02	1	15.05	1	15.25	15.15	0	1,246	0.00%
2019/06/24	2	14.90	2	14.95	15.00	0	1,320	0.00%
2019/06/20	3	15.00	2	15.18	14.95	1	1,339	0.07%
2019/06/13	1	14.75	2	14.70	14.70	-1	1,387	-0.07%
2019/06/10	0	0.00	4	13.90	14.00	-4	1,513	-0.26%
2019/06/05	0	0.00	1	14.00	14.00	-1	1,603	-0.06%
2019/05/24	1	13.70	6	13.68	13.65	-5	2,145	-0.23%
2019/05/23	1	13.70	1	13.80	13.55	0	2,157	0.00%
2019/05/20	2	14.00	0	0.00	13.80	2	2,168	0.09%
2019/05/17	4	14.55	4	14.20	14.00	0	2,185	0.00%
2019/05/16	1	15.10	0	0.00	14.85	1	2,138	0.05%
2019/05/13	0	0.00	1	15.20	15.25	-1	2,135	-0.05%
2019/05/09	2	16.53	0	0.00	16.25	2	2,108	0.09%
2019/05/03	1	17.95	0	0.00	17.75	1	2,057	0.05%
2019/05/02	1	18.15	1	18.35	18.20	0	2,042	0.00%
2019/04/29	5	18.22	4	18.25	17.40	1	2,041	0.05%
2019/04/25	2	17.30	0	0.00	17.30	2	1,903	0.11%
2019/04/23	3	17.50	3	17.53	17.50	0	1,929	0.00%
2019/04/19	0	0.00	2	17.70	17.75	-2	1,905	-0.10%
2019/04/18	3	17.53	3	17.67	17.35	0	1,890	0.00%
2019/04/17	6	17.86	4	17.90	17.90	2	1,856	0.11%
2019/04/15	0	0.00	1	17.10	17.05	-1	1,670	-0.06%
2019/04/12	2	16.95	0	0.00	16.80	2	1,671	0.12%
2019/04/10	2	17.40	1	17.35	17.35	1	1,648	0.06%
2019/04/09	1	17.75	0	0.00	17.55	1	1,636	0.06%
2019/04/08	1	18.30	2	18.28	17.75	-1	1,639	-0.06%
2019/04/02	2	17.15	2	17.28	17.45	0	1,590	0.00%
2019/04/01	7	17.02	4	16.98	16.90	3	1,560	0.19%
2019/03/28	0	0.00	1	17.20	17.15	-1	1,525	-0.07%
2019/03/27	1	17.25	0	0.00	17.20	1	1,525	0.07%
2019/03/26	2	17.30	0	0.00	17.25	2	1,523	0.13%
2019/03/25	3	17.13	3	17.23	17.10	0	1,517	0.00%
2019/03/22	2	17.83	2	17.80	17.75	0	1,499	0.00%
2019/03/18	0	0.00	10	17.75	17.80	-10	1,494	-0.67%
2019/03/14	5	18.09	3	18.22	18.05	2	1,503	0.13%
2019/03/13	7	18.76	6	18.79	18.40	1	1,504	0.07%
2019/03/12	3	18.67	3	18.70	18.75	0	1,421	0.00%
2019/03/11	5	18.74	4	18.84	18.85	1	1,555	0.06%
2019/03/08	0	0.00	1	18.75	19.10	-1	1,537	-0.07%
2019/03/07	5	18.80	11	18.88	18.25	-6	1,472	-0.41%
2019/02/25	2	17.15	0	0.00	17.10	2	1,106	0.18%
2019/02/14	0	0.00	2	16.95	16.70	-2	1,163	-0.17%
2019/02/11	2	15.80	0	0.00	15.85	2	1,134	0.18%
2019/01/28	0	0.00	1	16.35	16.30	-1	1,170	-0.09%
2019/01/25	2	16.20	0	0.00	16.15	2	1,185	0.17%
2019/01/21	2	16.10	0	0.00	16.25	2	1,151	0.17%
2019/01/17	1	16.65	0	0.00	16.10	1	1,151	0.09%
2019/01/16	12	16.77	3	16.75	16.55	9	1,146	0.78%
2019/01/04	1	15.80	0	0.00	15.80	1	1,174	0.09%
2018/12/26	4	16.84	4	17.04	16.40	0	1,178	0.00%
2018/12/21	1	16.25	0	0.00	16.20	1	1,156	0.09%
2018/12/17	1	17.00	0	0.00	16.85	1	1,184	0.08%
2018/12/13	0	0.00	1	17.30	17.20	-1	1,186	-0.08%
2018/12/10	1	16.10	0	0.00	16.10	1	1,140	0.09%
2018/12/05	1	18.50	0	0.00	18.35	1	1,065	0.09%
2018/12/04	3	19.28	4	19.49	19.10	-1	1,040	-0.10%
2018/11/28	0	0.00	2	17.90	17.90	-2	746	-0.27%
2018/11/19	2	17.30	0	0.00	17.25	2	815	0.25%
2018/11/16	0	0.00	1	18.20	17.80	-1	781	-0.13%
2018/10/12	0	0.00	1	16.00	16.00	-1	569	-0.18%
2018/10/11	1	15.60	0	0.00	15.60	1	568	0.18%
2018/09/28	1	20.80	0	0.00	20.60	1	580	0.17%
2018/09/20	2	21.85	0	0.00	21.70	2	550	0.36%
2018/09/19	1	21.90	1	21.95	21.85	0	553	0.00%
2018/09/17	0	0.00	1	22.25	22.25	-1	553	-0.18%
2018/09/13	1	21.90	0	0.00	21.60	1	586	0.17%
2018/09/11	1	21.75	1	22.05	22.05	0	594	0.00%
2018/08/31	1	24.25	0	0.00	24.25	1	629	0.16%
2018/08/29	0	0.00	1	25.35	25.15	-1	638	-0.16%
2018/08/28	0	0.00	1	24.10	24.00	-1	639	-0.16%
2018/08/14	1	24.10	0	0.00	24.75	1	677	0.15%
2018/08/13	2	25.50	0	0.00	24.55	2	683	0.29%
2018/08/10	1	26.75	0	0.00	26.30	1	679	0.15%
2018/07/20	1	26.70	0	0.00	26.70	1	767	0.13%
2018/07/18	0	0.00	1	27.20	27.30	-1	781	-0.13%
2018/07/17	1	28.00	9	27.30	27.30	-8	788	-1.01%
2018/07/11	0	0.00	4	24.85	24.90	-4	733	-0.55%
2018/07/06	0	0.00	5	23.85	24.30	-5	742	-0.67%
2018/07/03	9	26.25	0	0.00	25.90	9	754	1.19%
2018/06/04	3	29.88	0	0.00	30.00	3	1,030	0.29%
2018/05/25	0	0.00	1	28.25	28.15	-1	965	-0.10%
2018/05/15	1	26.60	1	26.80	25.85	0	1,036	0.00%
2018/05/09	1	28.85	0	0.00	28.40	1	1,040	0.10%
2018/04/24	1	28.50	3	28.60	28.50	-2	1,148	-0.17%
2018/04/23	2	30.38	1	30.65	29.70	1	1,171	0.09%
2018/04/13	0	0.00	12	32.80	32.80	-12	1,344	-0.89%
2018/04/09	12	32.17	0	0.00	32.25	12	1,504	0.80%
2018/03/31	1	35.25	1	34.75	34.65	0	1,522	0.00%
2018/03/21	1	38.40	1	37.75	37.70	0	1,523	0.00%
2018/03/20	0	0.00	1	34.65	35.35	-1	1,324	-0.08%
2018/03/07	1	31.75	3	31.85	31.60	-2	1,890	-0.11%
2018/03/05	0	0.00	1	31.35	31.20	-1	2,232	-0.04%
2018/02/23	1	32.95	0	0.00	32.50	1	3,762	0.03%
2018/02/08	1	31.20	1	31.60	31.20	0	4,580	0.00%
2018/02/01	1	37.15	1	36.90	36.75	0	4,780	0.00%
2018/01/31	2	36.78	10	36.65	36.55	-8	4,838	-0.17%
2018/01/26	1	37.50	1	37.35	37.25	0	5,238	0.00%
2018/01/19	1	38.20	1	38.00	37.85	0	5,932	0.00%
2018/01/18	1	38.75	0	0.00	38.00	1	6,022	0.02%
2018/01/17	0	0.00	3	39.17	38.35	-3	6,132	-0.05%
2018/01/16	1	38.65	0	0.00	38.40	1	6,104	0.02%
2018/01/15	3	39.00	3	39.08	38.85	0	6,098	0.00%
2018/01/12	4	38.54	4	38.24	38.10	0	6,054	0.00%
2018/01/11	1	36.65	1	36.65	36.50	0	6,018	0.00%
2018/01/10	1	36.40	0	0.00	36.10	1	6,018	0.02%
2018/01/08	1	38.50	2	37.50	37.35	-1	6,038	-0.02%
2018/01/05	2	39.18	2	39.85	38.70	0	6,028	0.00%
2018/01/04	3	38.90	1	38.50	39.60	2	6,031	0.03%
2018/01/02	1	37.10	0	0.00	37.00	1	5,970	0.02%