台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▼0.85
  • 漲幅
    -2.76%
  • 成交量
    1,827
  • 產業
    上市 光電類股
  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮創 (3437)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00130.6530.85-15,560-0.02%
2024/03/26129.7500.0029.3515,5690.02%
2024/03/2500.000.130.7530.10-0.15,5750.00%
2024/03/2000.000.130.5029.90-0.15,8000.00%
2024/03/19130.3500.0030.3015,9330.02%
2024/03/18130.200.130.0030.4016,0950.02%
2024/03/14029.8500.0029.5506,1480.00%
2024/03/13230.3300.0030.0026,1500.03%
2024/03/12131.1000.0031.1016,1450.02%
2024/03/11130.9500.0030.7016,1500.02%
2024/03/0800.00230.7030.60-26,139-0.03%
2024/03/0600.00233.5033.90-26,146-0.03%
2024/03/05233.755.134.1033.80-3.16,157-0.05%
2024/03/04234.501.234.5634.350.86,1500.01%
2024/03/0100.003.136.4435.55-3.16,284-0.05%
2024/02/29136.602.136.6037.10-1.16,565-0.02%
2024/02/27336.1010.336.5336.70-7.37,096-0.10%
2024/02/26137.5597.536.9937.00-96.57,159-1.35%
2024/02/23637.692.237.6737.403.87,2270.05%
2024/02/22537.217.337.4237.60-2.37,141-0.03%
2024/02/21137.056236.5036.30-616,950-0.88%
2024/02/20109.536.8111037.7436.70-0.56,772-0.01% 大買/大賣/
2024/02/19147.638.291838.2638.65129.66,4991.99% 大買/鉅額交易
2024/02/16136.003436.4036.40-335,683-0.58%
2024/02/151032.66631.2433.1045,5860.07%
2024/02/05529.7800.0030.1055,3760.09%
2024/02/0200.00529.9029.80-55,317-0.09%
2024/02/01330.10430.0330.10-15,242-0.02%
2024/01/31130.00130.0030.2005,1360.00%
2024/01/30030.05229.7529.75-25,064-0.04%
2024/01/291.529.80629.8030.05-4.54,999-0.09%
2024/01/25129.0000.0028.7514,8670.02%
2024/01/24230.43130.8529.6014,7920.02%
2024/01/23230.70230.4831.0004,6890.00%
2024/01/22330.62830.9030.35-54,545-0.11%
2024/01/1900.00729.4130.40-74,407-0.16%
2024/01/18130.051029.8529.80-94,365-0.21%
2024/01/171029.0000.0029.30104,2920.23%
2024/01/16229.6500.0029.6524,2520.05%
2024/01/1500.001230.2730.20-124,211-0.28%
2024/01/12129.3000.0028.8514,1330.02%
2024/01/11529.75729.7629.65-24,098-0.05%
2024/01/10128.1500.0028.1513,9990.03%
2024/01/09228.75328.9028.75-13,969-0.03%
2024/01/08128.90129.4028.9003,9330.00%
2024/01/05029.3000.0028.5503,8440.00%
2024/01/0400.00229.0529.05-23,813-0.05%
2024/01/0200.00229.3829.25-23,761-0.05%
2023/12/29129.80329.5029.60-23,735-0.05%
2023/12/2800.00130.2530.00-13,704-0.03%
2023/12/277531.19530.6531.05703,6521.92%
2023/12/26730.09229.8330.7053,4580.14%
2023/12/2100.00528.7628.40-53,234-0.15%
2023/12/19229.18228.4528.6503,1700.00%
2023/12/18329.9800.0029.9533,0900.10%
2023/12/15430.63229.5031.0023,0290.07%
2023/12/141529.89132.4030.00142,8930.48%
2023/12/131831.031031.2031.5082,7310.29%
2023/12/121232.770.332.6531.5011.72,5500.46%
2023/12/111.331.82232.4832.45-0.72,485-0.03%
2023/12/0800.00430.9331.20-42,431-0.16%
2023/12/0600.00132.5532.55-12,345-0.04%
2023/12/05531.70431.7931.9012,3010.04%
2023/12/04133.80632.7432.90-52,250-0.22%
2023/12/0100.001032.7632.85-102,145-0.47%
2023/11/30329.40129.5030.8022,0470.10%
2023/11/29528.98129.3029.4041,9690.20%
2023/11/281728.548628.3429.00-691,899-3.63%
2023/11/272227.8910.128.6928.5011.91,6490.72%
2023/11/242526.323526.5726.50-101,274-0.78%
2023/11/2300.003625.1925.20-36684-5.26%
2023/11/224422.431622.8422.95284805.83%
2023/11/213120.013520.1921.00-4267-1.50%
2023/11/140.118.8000.0018.700.11910.03%
2023/10/26219.03318.9718.15-1161-0.62%
2023/10/2500.00118.4518.45-1121-0.83%
2023/10/1900.00117.0517.00-1120-0.83%
2023/10/1700.00117.2517.25-1120-0.83%
2023/10/1200.00017.3017.2501280.00%
2023/10/02217.5000.0017.6021411.42%
2023/09/1800.00217.9017.80-2149-1.34%
2023/09/1300.00117.8517.85-1152-0.66%
2023/08/3000.00117.3017.55-1154-0.65%
2023/08/2900.00217.2017.25-2156-1.28%
2023/07/311318.3000.0018.25131677.78%
2023/07/1300.001018.3018.25-10163-6.13%
2023/07/100.218.8000.0018.650.21640.10%
2023/07/0500.00518.8018.75-5165-3.03%
2023/07/04518.7500.0018.8051662.99%
2023/06/275.118.9500.0018.905.11782.86%
2023/05/240.119.1000.0018.950.12910.02%
2023/05/150.118.5500.0018.400.12910.04%
2023/05/0200.00219.0019.25-2307-0.65%
2023/04/21020.0000.0019.3003040.00%
2023/04/18020.8500.0020.5002970.00%
2023/03/3100.00620.7020.65-6280-2.14%
2023/03/290.120.7000.0020.700.12770.02%
2023/03/28520.35120.4020.3042761.45%
2023/03/2700.001220.8920.80-12269-4.45%
2023/03/24121.90521.9021.30-4262-1.53%
2023/03/1712.119.29219.3019.3010.12024.95%
2023/03/15019.88119.6519.50-1202-0.49%
2023/03/14019.8000.0019.5502040.00%
2023/03/130.119.7500.0019.750.12020.02%
2023/03/0800.00520.6020.65-5189-2.64%
2023/03/07519.9500.0019.9551792.79%
2023/03/02218.801318.7818.75-11158-6.95%
2023/02/241319.0000.0019.00131558.38%
2023/02/15018.4500.0018.2001500.00%
2023/02/10118.2500.0018.1011500.67%
2023/02/09218.5000.0018.2021491.34%
2023/02/0800.00518.6018.50-5147-3.40%
2023/02/0600.00218.9018.75-2142-1.40%
2023/02/03318.2500.0018.4031352.21%
2023/01/13117.2000.0017.0011240.80%
2023/01/11117.6000.0017.5011220.81%
2022/12/230.117.6000.0017.500.11370.04%
2022/12/080.118.1500.0017.600.11570.04%
2022/12/02217.9500.0018.0021551.29%
2022/09/28116.4000.0016.1012000.50%
2022/09/27117.1500.0017.1511950.51%
2022/09/26117.4000.0016.9511990.50%
2022/09/20118.5000.0018.5012030.49%
2022/09/15419.0900.0019.0542081.92%
2022/08/260.120.8000.0020.400.12270.02%
2022/08/240.220.4500.0020.100.22360.06%
2022/08/220.120.5000.0020.150.12400.04%
2022/08/0300.00119.1019.05-1281-0.36%
2022/07/2900.00220.0520.10-2293-0.68%
2022/07/280.120.0000.0019.950.12940.02%
2022/07/220.120.5000.0020.150.13010.03%
2022/07/210.120.5000.0020.050.13160.02%
2022/07/060.218.4500.0017.700.23370.05%
2022/07/0100.00617.7817.60-6346-1.73%
2022/06/29120.0500.0019.8513420.29%
2022/06/15621.1500.0021.1063911.53%
2022/06/01122.3000.0022.6014620.22%
2022/05/2700.00221.8021.80-2477-0.42%
2022/05/2600.00421.8521.60-4485-0.82%
2022/05/2500.00721.6521.65-7492-1.42%
2022/05/2300.00521.7021.55-5516-0.97%
2022/05/1800.00321.2521.15-3568-0.53%
2022/05/1700.001320.9021.15-13592-2.19%
2022/05/1600.00220.6020.35-2599-0.33%
2022/05/111520.7300.0020.75156602.27%
2022/05/09219.8000.0019.8028000.25%
2022/04/29220.2500.0020.2021,0180.20%
2022/04/27319.9500.0019.6531,2130.25%
2022/04/2100.00122.2522.30-12,012-0.05%
2022/04/19221.8500.0021.8022,9010.07%
2022/04/15121.9000.0021.9512,9560.03%
2022/04/1300.00122.7522.75-12,967-0.03%
2022/04/11522.30122.3522.4042,9890.13%
2022/03/29423.9500.0023.7543,0080.13%
2022/03/17523.1500.0023.2053,1330.16%
2022/03/10023.3000.0023.0503,1860.00%
2022/03/08122.6000.0022.3513,1890.03%
2022/03/07023.3000.0023.1503,1830.00%
2022/03/04124.4500.0024.3013,1750.03%
2022/03/02625.0000.0025.0063,2030.19%
2022/03/01325.1000.0025.0533,2190.09%
2022/02/2400.00125.0524.35-13,344-0.03%
2022/02/23025.6000.0025.5503,3400.00%
2022/02/21026.150.325.8026.10-0.33,331-0.01%
2022/02/18126.25226.2026.30-13,324-0.03%
2022/02/17226.150.126.7026.051.93,3170.06%
2022/02/16226.8500.0026.6023,2980.06%
2022/02/1400.00326.6226.70-33,272-0.09%
2022/02/11128.0500.0027.7013,2530.03%
2022/02/095128.085328.6028.90-23,168-0.06%
2022/02/08226.6000.0027.1023,0870.06%
2022/02/07226.65226.2526.6503,0340.00%
2022/01/25426.93427.2527.1003,0010.00%
2022/01/24027.18127.0526.90-12,983-0.03%
2022/01/21828.16328.8027.6052,9370.17%
2022/01/202228.97729.0129.35152,8620.52%
2022/01/193429.782229.3329.70122,7480.44%
2022/01/182728.611027.7028.60172,4580.69%
2022/01/1700.00527.5026.80-52,234-0.22%
2022/01/14328.2323.127.3027.10-20.12,099-0.96%
2022/01/1364.429.0511829.2329.00-53.61,942-2.76% 大賣/
2022/01/124.127.951828.0328.05-13.91,296-1.07%
2022/01/11225.80526.1525.50-31,063-0.28%
2022/01/103525.8800.0025.65351,0273.41%
2022/01/07125.0000.0025.0011,0120.10%
2022/01/05125.80125.8025.7001,0000.00%
2021/12/3000.002025.8125.70-20988-2.02%
2021/12/29125.9500.0025.9019910.10%
2021/12/28325.9800.0025.8531,0020.30%
2021/12/272026.0200.0026.25201,0061.99%
2021/12/2300.00125.6525.65-11,011-0.10%
2021/12/2200.00125.3525.30-11,013-0.10%
2021/12/21225.2500.0025.1521,0170.20%
2021/12/2000.00625.2025.10-61,018-0.59%
2021/12/17225.553525.3825.50-331,022-3.23%
2021/12/16325.9000.0026.1031,0160.30%
2021/12/15426.20126.7025.9031,0130.30%
2021/12/141626.51326.7226.30139941.31%
2021/12/132625.98125.7526.20259332.68%
2021/12/10124.5500.0024.6518880.11%
2021/12/09525.801525.2824.90-10886-1.13%
2021/12/081025.14225.2025.2088580.93%
2021/12/071525.071624.6424.60-1845-0.12%
2021/12/0600.00124.8024.70-1844-0.12%
2021/12/03524.4900.0024.2058480.59%
2021/12/02125.0500.0024.2018600.12%
2021/12/01124.25224.5024.60-1864-0.12%
2021/11/30223.9500.0023.8028590.23%
2021/11/26724.01624.2823.7518600.12%
2021/11/25125.4500.0024.8518390.12%
2021/11/24226.006125.7725.65-59818-7.21%
2021/11/231027.171227.5026.15-2793-0.25%
2021/11/223525.7900.0025.65356975.02%
2021/11/193025.5800.0025.30307064.24%
2021/11/181525.771525.6025.3507040.00%
2021/11/122025.322024.6024.6507580.00%
2021/11/1100.001325.1325.00-13777-1.67%
2021/11/10225.40225.0025.4008010.00%
2021/11/09425.05224.9525.0028720.23%
2021/11/08224.6500.0024.4528770.23%
2021/11/0500.00225.1824.95-2902-0.22%
2021/11/04225.1500.0025.1529370.21%
2021/11/02224.902924.8824.70-27981-2.75%
2021/11/013625.4900.0026.00361,0003.60%
2021/10/29124.70224.8324.40-11,027-0.10%
2021/10/2600.00224.5024.30-21,293-0.15%
2021/10/25224.3500.0024.3521,3670.15%
2021/10/1900.00223.9524.00-22,363-0.08%
2021/10/18223.7000.0023.3022,4120.08%
2021/10/15123.20423.2423.40-32,452-0.12%
2021/10/14222.0000.0022.2522,4740.08%
2021/10/13321.8700.0021.8532,4820.12%
2021/10/06222.2500.0021.7522,5910.08%
2021/10/04523.05322.7221.6022,6430.08%
2021/10/0100.00323.1023.10-32,659-0.11%
2021/09/2400.00124.3524.55-12,760-0.04%
2021/09/10525.0000.0025.0052,8650.17%
2021/09/0900.00324.9324.95-32,894-0.10%
2021/08/3100.00127.1026.65-12,953-0.03%
2021/08/300.526.8500.0026.500.52,9610.02%
2021/08/26526.2500.0026.3552,9860.17%
2021/08/25126.8000.0026.6013,0080.03%
2021/08/2300.00325.7026.10-33,076-0.10%
2021/08/191525.4700.0025.20153,1660.47%
2021/08/18225.8800.0026.4523,2820.06%
2021/08/1700.00126.0526.05-13,291-0.03%
2021/08/13928.371428.6028.30-53,321-0.15%
2021/08/11927.2000.0027.0093,2880.27%
2021/08/10227.701127.7427.60-93,312-0.27%
2021/08/0900.00129.1028.75-13,372-0.03%
2021/08/06129.806829.7429.55-673,385-1.98%
2021/08/051330.97331.1530.40103,4320.29%
2021/08/035032.2000.0031.45503,4791.44%
2021/08/02430.9000.0031.2043,4740.12%
2021/07/30132.10831.2330.55-73,509-0.20%
2021/07/293.529.82229.6829.651.53,3930.04%
2021/07/28728.96830.7629.15-13,351-0.03%
2021/07/272032.09231.8830.80183,3300.54%
2021/07/263232.006832.8633.35-363,175-1.13%
2021/07/23130.30630.1530.35-52,752-0.18%
2021/07/22127.20127.1527.6002,5900.00%
2021/07/21226.35626.5526.05-42,568-0.16%
2021/07/20527.941528.3027.45-102,570-0.39%
2021/07/19328.7500.0028.6532,5830.12%
2021/07/161529.06928.6228.9562,6690.22%
2021/07/15128.05128.0528.0502,7290.00%
2021/07/14227.75227.7527.7002,8180.00%
2021/07/13429.28329.6028.6012,8770.03%
2021/07/121529.092629.1029.45-112,882-0.38%
2021/07/091228.9600.0028.90122,8770.42%
2021/07/06529.86229.5828.4533,4320.09%
2021/07/05328.90129.1529.1023,4990.06%
2021/07/02128.3500.0028.2513,7580.03%
2021/06/24329.05129.1029.1524,4100.05%
2021/06/23828.442228.6628.65-144,473-0.31%
2021/06/22327.6500.0027.4534,6040.07%
2021/06/212227.9700.0027.85224,8300.46%
2021/06/18429.092429.0828.80-205,231-0.38%
2021/06/172928.98128.8029.20285,5400.51%
2021/06/15328.2000.0028.4535,7890.05%
2021/06/11428.75129.0028.2535,9550.05%
2021/06/101328.881328.4028.2505,9920.00%
2021/06/09228.25528.2528.25-36,072-0.05%
2021/06/08229.2000.0029.1526,1200.03%
2021/06/04129.5000.0029.2016,2080.02%
2021/06/0300.00229.7029.95-26,229-0.03%
2021/06/0200.00229.8529.60-26,286-0.03%
2021/06/011130.50330.5830.3586,3150.13%
2021/05/31330.15130.8029.8026,3790.03%
2021/05/281129.95130.4030.00106,9540.14%
2021/05/27229.7000.0029.5527,0090.03%
2021/05/261.630.51330.5830.65-1.46,959-0.02%
2021/05/25229.45829.5029.35-66,856-0.09%
2021/05/24228.9500.0028.8526,8770.03%
2021/05/21228.70228.4828.3506,9000.00%
2021/05/20227.3500.0027.3526,9250.03%
2021/05/19127.9000.0028.0016,9970.01%
2021/05/18227.13227.7527.8007,0510.00%
2021/05/17725.46425.1325.3037,0970.04%
2021/05/14426.80127.8526.5037,0500.04%
2021/05/13524.2000.0026.8057,0310.07%
2021/05/12726.35426.6425.3536,9940.04%
2021/05/1100.00329.0027.50-36,950-0.04%
2021/05/10630.441030.1530.05-46,965-0.06%
2021/05/0700.00131.6032.15-16,969-0.01%
2021/05/061029.50630.0129.2546,9600.06%
2021/05/04130.501531.1830.30-147,058-0.20%
2021/05/03532.711233.5832.20-77,061-0.10%
2021/04/29335.88235.5035.1517,0900.01%
2021/04/28435.94635.5836.00-27,407-0.03%
2021/04/27237.1500.0036.3028,2660.02%
2021/04/26136.65236.5536.70-18,349-0.01%
2021/04/23136.65436.4536.70-38,415-0.04%
2021/04/22236.75137.0036.2518,5180.01%
2021/04/21238.53238.0837.9508,6090.00%
2021/04/201138.94237.8539.0098,6110.10%
2021/04/19737.81137.6037.5068,6160.07%
2021/04/16136.401036.2236.50-98,716-0.10%
2021/04/15736.8000.0036.4578,8900.08%
2021/04/14936.693136.4736.00-229,145-0.24%
2021/04/131939.395.839.1738.2513.29,9590.13%
2021/04/122941.654641.6840.75-1710,483-0.16%
2021/04/09839.88739.8839.55110,5470.01%
2021/04/084939.97839.8440.704110,8280.38%
2021/04/07639.33739.0139.25-110,782-0.01%
2021/04/06539.053238.6038.85-2710,722-0.25%
2021/04/01237.85137.8038.10110,7110.01%
2021/03/31239.18939.0838.50-710,670-0.07%
2021/03/301238.05338.5039.70910,5340.09%
2021/03/29138.002438.4337.95-2310,665-0.22%
2021/03/2600.002737.4537.30-2710,599-0.25%
2021/03/253637.943538.0137.50110,5520.01%
2021/03/245038.0865.438.0238.40-15.410,424-0.15%
2021/03/231438.691639.0037.40-210,207-0.02%
2021/03/2271.437.1312037.3738.00-48.69,807-0.50% 大賣/
2021/03/1921.535.865935.8135.50-37.59,506-0.39%
2021/03/18335.1000.0035.3539,3560.03%
2021/03/176334.695634.1235.0579,3480.07%
2021/03/165534.29134.3033.95549,2440.58%
2021/03/153534.20534.5734.30309,3520.32%
2021/03/12233.60133.5034.0019,3950.01%
2021/03/11332.751433.1433.35-119,664-0.11%
2021/03/102132.07632.1331.90159,7090.15%
2021/03/091131.73131.6031.90109,9850.10%
2021/03/08132.15332.3732.15-210,054-0.02%
2021/03/05333.0200.0033.05310,0300.03%
2021/03/04633.891134.2033.25-59,990-0.05%
2021/03/032435.662034.7533.8049,9320.04%
2021/03/02432.68133.3033.2039,3300.03%
2021/02/2500.00132.2032.35-19,266-0.01%
2021/02/2300.001132.8033.15-119,221-0.12%
2021/02/221433.09233.4333.35129,2630.13%
2021/02/194533.174333.0632.9029,2280.02%
2021/02/18731.62731.9431.6509,2550.00%
2021/02/17230.234830.2331.75-469,193-0.50%
2021/02/051428.98129.1028.90139,1050.14%
2021/02/041229.6000.0029.65129,0770.13%
2021/02/03230.50130.0029.7019,0710.01%
2021/02/02130.0500.0030.0019,0480.01%
2021/02/01229.63529.6329.80-39,021-0.03%
2021/01/29430.48630.2030.05-28,955-0.02%
2021/01/283930.7900.0030.65398,8840.44%
2021/01/27131.80831.8731.75-78,832-0.08%
2021/01/26133.005732.5232.25-568,758-0.64%
2021/01/25233.851533.5833.75-138,684-0.15%
2021/01/221233.951034.3534.2028,6200.02%
2021/01/212634.811834.9434.5088,5140.09%
2021/01/209335.402735.5434.90668,1770.81%
2021/01/19333.80233.7033.5017,2860.01%
2021/01/18133.90133.6534.0007,1740.00%
2021/01/15133.10933.5833.30-87,074-0.11%
2021/01/141234.83434.7934.6086,9500.12%
2021/01/131133.98233.9533.9596,8070.13%
2021/01/1200.00633.8034.15-66,718-0.09%
2021/01/11934.82135.0034.4086,6290.12%
2021/01/085234.011633.6634.10366,4900.55%
2021/01/071635.612435.4335.75-86,368-0.13%
2021/01/0613736.339635.7735.15416,0770.67% 大買/
2021/01/051335.811536.3336.60-25,120-0.04%
2021/01/041432.121933.0933.30-54,439-0.11%
2020/12/311228.882429.7730.30-124,107-0.29%
2020/12/30827.131127.1127.55-33,704-0.08%
2020/12/2900.00325.7225.70-33,486-0.09%
2020/12/28426.09225.9026.0523,4360.06%
2020/12/25425.75226.0525.5023,3390.06%
2020/12/23625.2300.0025.1063,2710.18%
2020/12/2100.00724.1124.00-73,148-0.22%
2020/12/1500.00324.3824.80-33,867-0.08%
2020/12/11424.95224.4025.0024,1760.05%
2020/12/10226.33225.9526.0004,1580.00%
2020/12/091626.86226.8026.80144,1040.34%
2020/12/08826.34226.7026.2063,9660.15%
2020/12/07826.41226.6526.7563,8640.16%
2020/12/041124.87624.9625.1053,5840.14%
2020/12/03625.4632.124.3924.20-26.13,496-0.75%
2020/12/020.126.055225.4626.05-51.93,213-1.61%
2020/12/01323.6000.0023.7033,1660.09%
2020/11/3000.00623.0523.00-63,194-0.19%
2020/11/27223.60223.6523.2003,2660.00%
2020/11/25122.7500.0022.6513,4380.03%
2020/11/2400.00622.8022.30-63,558-0.17%
2020/11/23322.7200.0022.7533,5760.08%
2020/11/2000.00222.9022.85-23,637-0.05%
2020/11/19223.25423.0023.15-23,775-0.05%
2020/11/18122.8500.0022.6513,7540.03%
2020/11/171222.67122.7522.65113,7360.29%
2020/11/1300.00121.3021.25-13,710-0.03%
2020/11/1200.00221.6021.20-23,715-0.05%
2020/11/11720.7100.0020.9573,7320.19%
2020/11/10221.2500.0021.1023,7390.05%
2020/11/0900.00421.2521.20-43,825-0.10%
2020/11/04121.5500.0021.1013,8980.03%
2020/11/0200.00520.3120.35-53,961-0.13%
2020/10/2800.00221.7021.40-24,100-0.05%
2020/10/27121.85121.8521.6004,2060.00%
2020/10/2300.00122.1022.25-14,352-0.02%
2020/10/21422.93223.0322.5524,5270.04%
2020/10/15223.13423.3523.40-24,630-0.04%
2020/10/12121.70121.7021.7004,8660.00%
2020/10/08322.2200.0022.2035,0080.06%
2020/10/06522.54122.4522.6045,4740.07%
2020/09/30122.0000.0021.9516,0140.02%
2020/09/252020.80221.7021.25186,2300.29%
2020/09/24322.20422.2421.80-16,161-0.02%
2020/09/23123.1500.0023.1016,0750.02%
2020/09/22523.301323.4423.35-86,054-0.13%
2020/09/211024.51124.7524.2595,9390.15%
2020/09/182025.94725.9225.45135,8160.22%
2020/09/17226.6031.926.2726.70-29.95,282-0.57%
2020/09/16825.05424.9324.3045,0000.08%
2020/09/1500.001024.6324.55-104,915-0.20%
2020/09/11122.9000.0022.9015,0320.02%
2020/09/10523.92323.4023.3525,0210.04%
2020/09/09223.6800.0023.6525,0020.04%
2020/09/08223.951023.5023.95-84,961-0.16%
2020/09/07223.7000.0023.3524,9560.04%
2020/09/0400.00524.1124.15-54,972-0.10%
2020/09/03224.30124.5523.9014,9350.02%
2020/09/02224.95125.0024.8514,8670.02%
2020/09/01225.25525.0025.40-34,803-0.06%
2020/08/31424.381024.7324.00-64,639-0.13%
2020/08/2800.00424.5524.25-44,590-0.09%
2020/08/27323.7700.0023.1534,4970.07%
2020/08/26123.6000.0023.5014,4950.02%
2020/08/251123.68723.3923.8544,4230.09%
2020/08/24221.40422.3122.45-24,259-0.05%
2020/08/21120.85520.8821.10-44,213-0.09%
2020/08/20420.05520.8020.20-14,204-0.02%
2020/08/19121.7000.0021.9014,1440.02%
2020/08/18121.851021.8221.75-94,135-0.22%
2020/08/17122.1000.0022.1014,1700.02%
2020/08/1400.00222.2522.35-24,215-0.05%
2020/08/13321.7300.0021.7034,3710.07%
2020/08/12121.853022.6022.65-294,300-0.67%
2020/08/11422.1600.0022.0044,3250.09%
2020/08/10122.80322.7822.55-24,337-0.05%
2020/08/0600.00223.6023.50-24,365-0.05%
2020/08/05424.082524.5024.30-214,361-0.48%
2020/08/04123.5500.0023.3014,3320.02%
2020/08/03123.4000.0023.5514,4170.02%
2020/07/311023.5100.0023.55104,4450.22%
2020/07/301623.051323.4522.9034,3450.07%
2020/07/29322.23122.7022.8524,2780.05%
2020/07/28622.751322.1422.00-74,222-0.17%
2020/07/27121.15121.4021.2004,1160.00%
2020/07/221322.86122.9522.80124,0900.29%
2020/07/21122.8500.0023.1514,0710.02%
2020/07/20522.40322.4522.5024,1000.05%
2020/07/17423.451422.6823.30-104,118-0.24%
2020/07/1600.00423.6122.65-43,961-0.10%
2020/07/151823.94624.7023.70123,8770.31%
2020/07/14925.081225.1425.10-33,753-0.08%
2020/07/132123.172322.8324.90-23,474-0.06%
2020/07/109322.867822.8322.65153,2940.46%
2020/07/093422.11521.6722.40293,0000.97%
2020/07/08120.10820.1820.40-72,744-0.26%
2020/07/0700.00318.9018.55-32,591-0.12%
2020/07/06318.5200.0018.4532,5680.12%
2020/07/033118.21118.2018.20302,5421.18%
2020/07/01218.4000.0018.0522,5360.08%
2020/06/30117.8000.0017.9012,5180.04%
2020/06/2900.00417.6517.75-42,517-0.16%
2020/06/2300.00117.8017.70-12,511-0.04%
2020/06/19319.351218.9218.00-92,495-0.36%
2020/06/181219.04118.2519.10112,4010.46%
2020/06/1700.00317.8517.70-32,290-0.13%
2020/06/16117.40417.6917.60-32,291-0.13%
2020/06/1500.00117.5517.15-12,302-0.04%
2020/06/12416.8500.0017.2042,2970.17%
2020/06/1100.00217.2017.10-22,294-0.09%
2020/06/10218.35318.1518.00-12,262-0.04%
2020/06/05318.6700.0018.5532,2870.13%
2020/06/04218.5000.0018.4522,2770.09%
2020/06/03618.691518.6518.50-92,271-0.40%
2020/06/0200.00218.7518.75-22,223-0.09%
2020/05/29317.8000.0017.7032,1710.14%
2020/05/27317.9500.0018.0532,1560.14%
2020/05/261218.34318.3017.9592,1530.42%
2020/05/25218.4000.0018.4022,1330.09%
2020/05/22118.901019.0018.40-92,110-0.43%
2020/05/21219.35219.1019.0502,0830.00%
2020/05/20119.35419.3919.15-32,005-0.15%
2020/05/1900.00418.7318.65-41,831-0.22%
2020/05/1800.00118.5518.60-11,808-0.06%
2020/05/15218.38218.3018.1501,7620.00%
2020/05/14118.80318.0017.95-21,719-0.12%
2020/05/13319.0800.0019.1531,6730.18%
2020/05/12219.08418.9619.20-21,630-0.12%
2020/05/081518.56118.3518.90141,5070.93%
2020/05/07518.012818.0418.10-231,399-1.64%
2020/05/06916.94317.0016.8561,3270.45%
2020/05/05317.2000.0017.3031,3200.23%
2020/04/301.617.3100.0017.101.61,3180.12%
2020/04/29116.6000.0016.5511,2850.08%
2020/04/241016.2011015.8115.95-1001,243-8.04% 大賣/
2020/04/2310016.20215.7016.00981,2098.10%
2020/04/20115.1000.0015.2011,0480.10%
2020/04/17314.9500.0014.5531,0530.28%
2020/04/15113.7500.0013.7011,0280.10%
2020/04/1300.003413.2913.15-341,023-3.32%
2020/04/101813.0700.0013.00181,0231.76%
2020/04/0900.00312.6012.70-31,021-0.29%
2020/04/071512.05212.0311.90131,0081.29%
2020/04/06111.6500.0011.7011,0230.10%
2020/03/25111.4000.0011.3011,3650.07%
2020/03/18311.1500.0010.9031,4160.21%
2020/03/1700.00311.5011.15-31,527-0.20%
2020/03/1600.00313.1512.10-31,562-0.19%
2020/03/1300.001112.9213.00-111,577-0.70%
2020/03/12213.90113.8013.9011,5720.06%
2020/03/05116.1500.0016.1011,8050.06%
2020/02/27415.7500.0015.4041,9510.20%
2020/02/2600.00116.0516.05-11,976-0.05%
2020/02/241116.7600.0016.40112,1830.50%
2020/02/21216.5500.0016.5022,1770.09%
2020/02/17116.7500.0016.8512,3100.04%
2020/02/11116.9000.0016.9012,2960.04%
2020/02/0700.00117.1017.00-12,294-0.04%
2020/02/0600.00117.5017.50-12,290-0.04%
2020/02/05117.2000.0017.2012,2840.04%
2020/02/03116.40215.7016.55-12,250-0.04%
2020/01/20118.70118.8018.7002,2360.00%
2020/01/1000.001517.3017.20-152,386-0.63%
2020/01/091517.6200.0017.55152,3750.63%
2020/01/0700.00117.1017.15-12,353-0.04%
2020/01/0300.00417.6317.65-42,333-0.17%
2020/01/0200.00118.0518.05-12,306-0.04%
2019/12/31218.0000.0018.0022,2980.09%
2019/12/27118.5500.0018.4012,2610.04%
2019/12/2610.319.151819.4218.50-7.72,225-0.35%
2019/12/240.217.85917.8517.90-8.81,946-0.45%
2019/12/2300.00717.8517.90-71,947-0.36%
2019/12/2000.00518.2018.00-51,942-0.26%
2019/12/1900.00218.1518.05-21,933-0.10%
2019/12/1800.00218.2018.10-21,928-0.10%
2019/12/1700.00318.4518.40-31,920-0.16%
2019/12/121118.505418.4518.30-431,827-2.35%
2019/12/11118.55218.4818.60-11,703-0.06%
2019/12/092718.30118.1018.20261,6231.60%
2019/12/061318.012218.5818.20-91,579-0.57%
2019/12/053217.713017.5317.6521,4230.14%
2019/12/04117.65117.5517.4001,3850.00%
2019/12/03217.08117.1017.1011,3250.08%
2019/11/29117.35117.2016.9501,2920.00%
2019/11/282217.62317.3517.20191,2951.47%
2019/11/2600.00117.1017.00-11,185-0.08%
2019/11/222717.802417.3917.6031,1190.27%
2019/11/212416.531016.0017.15149851.42%
2019/11/201016.2000.0016.25109061.10%
2019/11/1900.00216.1316.05-2892-0.22%
2019/11/1500.001515.8515.75-15846-1.77%
2019/11/141516.1500.0015.95158341.80%
2019/11/13115.1500.0015.2017640.13%
2019/11/1200.00615.1015.15-6763-0.79%
2019/11/07115.0500.0015.0017510.13%
2019/11/0500.00115.5015.50-1745-0.13%
2019/10/3000.00815.9015.70-8741-1.08%
2019/10/241116.49416.2016.1076871.02%
2019/10/231116.021315.9616.20-2590-0.34%
2019/10/09114.7500.0014.7515160.19%
2019/10/01115.55115.7515.4505930.00%
2019/09/0900.00315.8515.65-3643-0.47%
2019/09/022016.152015.9016.2006640.00%
2019/08/07114.5500.0014.4517320.14%
2019/07/23216.2500.0016.0021,0070.20%
2019/07/18115.400.515.6015.400.59670.05%
2019/07/1700.000.915.6015.60-0.9973-0.09%
2019/07/1600.00315.6015.50-3989-0.30%
2019/07/15115.4500.0015.5011,0050.10%
2019/07/12416.065115.9515.70-471,037-4.53%
2019/07/0400.00016.0015.5001,2100.00%
2019/06/2100.00015.4015.0501,3280.00%
2019/06/0500.00014.3014.0001,6030.00%
2019/05/3100.00114.1514.10-12,113-0.05%
2019/05/2800.002.213.5913.55-2.22,121-0.10%
2019/05/24113.800.214.0013.650.82,1450.04%
2019/05/23213.48113.8013.5512,1570.05%
2019/05/22214.15114.4014.0012,1570.05%
2019/05/21313.9200.0014.0532,1660.14%
2019/05/2000.00413.8513.80-42,168-0.18%
2019/05/171514.050.214.6014.0014.82,1850.68%
2019/05/1500.00115.6015.35-12,156-0.05%
2019/05/14215.00115.0015.1012,1540.05%
2019/05/1300.00515.2015.25-52,135-0.23%
2019/05/10615.93515.7015.7012,1260.05%
2019/05/09516.3000.0016.2552,1080.24%
2019/05/081017.10317.1017.0072,0820.34%
2019/05/072317.35117.2517.25222,0711.06%
2019/05/06217.45117.3017.3012,0670.05%
2019/05/03117.90118.0017.7502,0570.00%
2019/05/02117.80318.1718.20-22,042-0.10%
2019/04/30417.61217.5517.7522,0540.10%
2019/04/291117.995418.2317.40-432,041-2.11%
2019/04/26417.19917.0717.30-51,905-0.26%
2019/04/2500.00117.3017.30-11,903-0.05%
2019/04/24117.60117.3017.3001,9380.00%
2019/04/23517.57117.5517.5041,9290.21%
2019/04/222717.9900.0017.75271,9211.41%
2019/04/19317.8300.0017.7531,9050.16%
2019/04/18117.65517.8017.35-41,890-0.21%
2019/04/171017.75317.9717.9071,8560.38%
2019/04/163717.932418.2518.05131,8100.72%
2019/04/12116.8500.0016.8011,6710.06%
2019/04/11817.2800.0016.8581,6730.48%
2019/04/10117.20517.3517.35-41,648-0.24%
2019/04/09117.7000.0017.5511,6360.06%
2019/04/08818.13518.2617.7531,6390.18%
2019/04/02117.501317.0417.45-121,590-0.75%
2019/04/01517.2700.0016.9051,5600.32%
2019/03/27217.20217.3517.2001,5250.00%
2019/03/26717.25217.3517.2551,5230.33%
2019/03/25917.1800.0017.1091,5170.59%
2019/03/222018.0100.0017.75201,4991.33%
2019/03/2100.00118.2018.05-11,491-0.07%
2019/03/2000.00118.0017.95-11,492-0.07%
2019/03/19118.2500.0018.2511,5020.07%
2019/03/18317.83117.8017.8021,4940.13%
2019/03/15118.20218.2818.20-11,508-0.07%
2019/03/13118.7500.0018.4011,5040.07%
2019/03/1100.00318.8718.85-31,555-0.19%
2019/03/08119.15518.6019.10-41,537-0.26%
2019/03/07517.804118.7718.25-361,472-2.45%
2019/03/063517.3600.0017.25351,1473.05%
2019/02/2700.00117.2017.05-11,133-0.09%
2019/02/26117.4000.0017.4011,1250.09%
2019/02/2000.00117.5017.20-11,116-0.09%
2019/02/181117.331017.1517.1011,1950.08%
2019/02/14516.8500.0016.7051,1630.43%
2019/02/12216.2000.0016.2521,1360.18%
2019/02/11215.8500.0015.8521,1340.18%
2019/01/1700.00216.6016.10-21,151-0.17%
2019/01/16216.6500.0016.5521,1460.17%
2019/01/0300.001516.2516.20-151,179-1.27%
2019/01/02316.7000.0016.7031,1790.25%
2018/12/28616.7200.0016.8061,1770.51%
2018/12/27817.07417.0016.7541,2010.33%
2018/12/261517.131517.0516.4001,1780.00%
2018/12/21416.2300.0016.2041,1560.35%
2018/12/18216.5000.0016.5021,1730.17%
2018/12/10216.30116.1016.1011,1400.09%
2018/12/06417.7300.0017.4041,0920.37%
2018/12/04118.3500.0019.1011,0400.10%
2018/12/0300.00117.8517.80-1873-0.11%
2018/11/22617.53617.2517.0007930.00%
2018/11/2100.00217.5017.35-2822-0.24%
2018/11/19417.60317.7017.2518150.12%
2018/11/1500.00216.3516.65-2691-0.29%
2018/11/0900.00316.0516.05-3695-0.43%
2018/11/08316.2000.0016.0536970.43%
2018/10/2900.001515.0515.10-15637-2.35%
2018/10/15215.9500.0015.8525740.35%
2018/10/11315.67315.6015.6005680.00%
2018/10/09117.401017.4617.30-9561-1.60%
2018/10/05418.6500.0018.2546060.66%
2018/10/0400.001319.9919.85-13581-2.24%
2018/10/03520.3300.0020.1055810.86%
2018/10/0100.00120.8520.70-1578-0.17%
2018/09/28120.70120.7020.6005800.00%
2018/09/27120.7500.0020.6515800.17%
2018/09/26420.75220.6520.6525740.35%
2018/09/21221.5000.0020.7025630.35%
2018/09/10322.7500.0021.7535970.50%
2018/09/0400.00224.2024.35-2619-0.32%
2018/08/3000.00324.5524.50-3644-0.47%
2018/08/29125.45125.2525.1506380.00%
2018/08/28323.8700.0024.0036390.47%
2018/08/2700.00122.9522.60-1624-0.16%
2018/08/20322.9200.0022.2536800.44%
2018/08/1400.00224.7524.75-2677-0.30%
2018/08/13324.2000.0024.5536830.44%
2018/08/10226.60227.0026.3006790.00%
2018/08/08126.65126.9526.6006930.00%
2018/08/03226.7500.0026.6527660.26%
2018/07/2700.00327.1027.25-3759-0.40%
2018/07/26226.5000.0026.7027570.26%
2018/07/18127.30128.0527.3007810.00%
2018/07/17127.7000.0027.3017880.13%
2018/07/16228.3500.0028.3027800.26%
2018/07/03226.0000.0025.9027540.27%
2018/06/22129.9500.0028.5018010.12%
2018/06/1400.00129.3029.25-11,131-0.09%
2018/06/11132.5000.0031.0011,1050.09%
2018/06/051031.891032.3331.3501,0810.00%
2018/06/041230.001230.6030.0001,0300.00%
2018/06/01530.40131.3030.4041,0170.39%
2018/05/3100.00528.3028.80-5972-0.51%
2018/05/3000.00328.1527.90-3967-0.31%
2018/05/2200.00527.3527.45-5979-0.51%
2018/05/1800.00327.0526.90-3980-0.31%
2018/05/171026.70826.9226.8521,0110.20%
2018/05/151126.781425.9025.85-31,036-0.29%
2018/05/101029.002528.6528.70-151,030-1.46%
2018/05/091528.7800.0028.40151,0401.44%
2018/05/0300.00528.0828.05-51,074-0.47%
2018/04/30628.4700.0028.6061,0910.55%
2018/04/24429.08528.9028.50-11,148-0.09%
2018/04/20131.7000.0031.3511,1720.09%
2018/04/1100.00232.0532.00-21,418-0.14%
2018/04/1000.00231.9531.70-21,496-0.13%
2018/04/03233.45533.1033.10-31,503-0.20%
2018/04/0200.00234.8534.15-21,509-0.13%
2018/03/31435.1800.0034.6541,5220.26%
2018/03/30134.5500.0034.3011,5220.07%
2018/03/29134.0000.0034.0011,5420.06%
2018/03/28334.8000.0034.1031,5560.19%
2018/03/2600.00134.5034.65-11,577-0.06%
2018/03/23534.6000.0034.6051,5760.32%
2018/03/225135.825436.5435.80-31,565-0.19%
2018/03/211938.0800.0037.70191,5231.25%
2018/03/1300.00433.4533.05-41,518-0.26%
2018/02/08331.30531.6031.20-24,580-0.04%
2018/02/0600.001633.0532.05-164,660-0.34%
2018/02/05234.7000.0035.5024,6420.04%
2018/02/0200.00236.7036.50-24,677-0.04%
2018/01/26537.2000.0037.2555,2380.10%
2018/01/2500.00138.1537.35-15,564-0.02%
2018/01/23138.1000.0037.9015,8360.02%
2018/01/18538.00539.0038.0006,0220.00%
2018/01/1700.00538.8438.35-56,132-0.08%
2018/01/16138.4000.0038.4016,1040.02%
2018/01/151538.901038.3038.8556,0980.08%
2018/01/12238.8000.0038.1026,0540.03%
2018/01/0800.00138.5037.35-16,038-0.02%
2018/01/051038.701539.4038.70-56,028-0.08%
2018/01/041338.40139.4039.60126,0310.20%
2018/01/03137.2000.0037.2015,9690.02%
2018/01/02536.50537.0437.0005,9700.00%
榮創 相關文章