台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▼0.85
  • 漲幅
    -2.76%
  • 成交量
    1,828
  • 產業
    上市 光電類股
  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮創 (3437)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281330.50930.7230.8545,5600.07%
2024/03/21129.8500.0029.9515,6820.02%
2024/03/19330.2000.0030.3035,9330.05%
2024/03/15230.5500.0029.7026,1340.03%
2024/03/1300.001030.8530.00-106,150-0.16%
2024/03/123131.2500.0031.10316,1450.50%
2024/03/111230.9600.0030.70126,1500.20%
2024/03/08130.75130.8530.6006,1390.00%
2024/03/07532.4500.0032.1556,1430.08%
2024/03/05133.9000.0033.8016,1570.02%
2024/03/041235.363234.5834.35-206,150-0.33%
2024/03/01135.5500.0035.5516,2840.02%
2024/02/29236.75136.5537.1016,5650.02%
2024/02/271335.8400.0036.70137,0960.18%
2024/02/26537.583537.0337.00-307,159-0.42%
2024/02/231337.54537.9137.4087,2270.11%
2024/02/22537.671037.3537.60-57,141-0.07%
2024/02/211737.17937.0936.3086,9500.12%
2024/02/201337.041336.7036.7006,7720.00%
2024/02/193038.282038.7338.65106,4990.15%
2024/02/16136.40536.1636.40-45,683-0.07%
2024/02/15332.1029.832.9733.10-26.85,586-0.48%
2024/02/0500.000.230.1030.10-0.25,3760.00%
2024/02/02429.990.230.1529.803.85,3170.07%
2024/02/0100.000.430.1530.10-0.45,242-0.01%
2024/01/31230.10630.1730.20-45,136-0.08%
2024/01/301329.701329.9029.7505,0640.00%
2024/01/2900.004630.0130.05-464,999-0.92%
2024/01/254128.9000.0028.75414,8670.84%
2024/01/241030.491130.8529.60-14,792-0.02%
2024/01/231030.661630.9331.00-64,689-0.13%
2024/01/2210.330.81530.3630.355.34,5450.12%
2024/01/19830.111230.4530.40-44,407-0.09%
2024/01/1810.529.9400.0029.8010.54,3650.24%
2024/01/16229.6000.0029.6524,2520.05%
2024/01/1500.001030.2530.20-104,211-0.24%
2024/01/1200.00129.5028.85-14,133-0.02%
2024/01/11329.70329.7329.6504,0980.00%
2024/01/081129.581129.1928.9003,9330.00%
2023/12/28130.20230.2330.00-13,704-0.03%
2023/12/27931.631431.1231.05-53,652-0.14%
2023/12/26329.83330.1230.7003,4580.00%
2023/12/25128.4500.0028.4013,3080.03%
2023/12/21528.69628.7828.40-13,234-0.03%
2023/12/1930.128.422928.6928.651.13,1700.03%
2023/12/18730.44530.5029.9523,0900.06%
2023/12/15330.67430.8531.00-13,029-0.03%
2023/12/1410.130.23330.3530.007.12,8930.25%
2023/12/13631.37331.8831.5032,7310.11%
2023/12/12231.65532.2631.50-32,550-0.12%
2023/12/11831.93532.3332.4532,4850.12%
2023/12/08231.50531.5531.20-32,431-0.12%
2023/12/072.231.26732.3331.05-4.82,398-0.20%
2023/12/06632.50632.4032.5502,3450.00%
2023/12/056.131.9000.0031.906.12,3010.27%
2023/12/048.333.1400.0032.908.32,2500.37%
2023/12/01432.89932.5232.85-52,145-0.23%
2023/11/30329.506.230.0130.80-3.22,047-0.16%
2023/11/29129.30629.3329.40-51,969-0.25%
2023/11/281228.261128.3129.0011,8990.05%
2023/11/271827.371828.1228.5001,6490.00%
2023/11/24426.68326.9526.5011,2740.08%
2023/11/23325.13925.2025.20-6684-0.88%
2023/11/221022.74822.9922.9524800.42%
2023/11/21020.3000.0021.0002670.00%
2023/11/140.118.3500.0018.700.11910.05%
2023/10/31118.0000.0017.7011770.56%
2023/10/27518.90518.5018.5001720.00%
2023/10/261019.151118.7318.15-1161-0.62%
2023/10/2500.00118.4518.45-1121-0.83%
2023/10/240.116.8500.0016.800.11090.09%
2023/10/230.216.9000.0016.650.21110.13%
2023/10/20016.9000.0016.7001160.03%
2023/10/190.117.1500.0017.000.11200.04%
2023/09/07117.6500.0017.6511500.67%
2023/09/0100.00217.6517.60-2153-1.30%
2023/08/25017.3000.0017.2001590.01%
2023/08/22017.5500.0017.2501680.01%
2023/08/01018.2000.0018.0001670.02%
2023/07/27017.9500.0017.8501650.02%
2023/07/14018.6000.0018.3001650.00%
2023/07/1300.00018.3518.2501630.00%
2023/06/2700.00119.0518.90-1178-0.56%
2023/06/1600.00519.2519.20-5242-2.06%
2023/06/150.119.3500.0019.200.12410.03%
2023/06/02019.5000.0019.5002770.01%
2023/05/3100.00119.9519.80-1291-0.34%
2023/05/30220.03120.2019.8512910.34%
2023/05/24118.9000.0018.9512910.34%
2023/04/25218.9500.0018.7523070.65%
2023/04/20020.2500.0019.8003030.00%
2023/03/23020.8000.0020.7002330.00%
2023/03/08020.6500.0020.6501890.00%
2023/03/07019.8500.0019.9501790.00%
2023/02/24119.0000.0019.0011550.65%
2023/02/10018.6500.0018.1001500.00%
2023/02/0600.00318.9018.75-3142-2.10%
2023/01/04017.3500.0017.2001330.02%
2022/12/16017.8500.0017.5001550.02%
2022/09/27017.1500.0017.1501950.00%
2022/09/2600.00417.6816.95-4199-2.01%
2022/09/2100.00318.3018.15-3203-1.47%
2022/09/1900.00218.8818.50-2203-0.98%
2022/09/15219.0500.0019.0522080.96%
2022/08/2600.00220.6020.40-2227-0.88%
2022/08/23220.1000.0020.1022360.85%
2022/08/1900.00220.6520.55-2241-0.83%
2022/07/26120.0000.0019.9512980.34%
2022/07/22220.1500.0020.1523010.66%
2022/07/060.118.1300.0017.700.13370.03%
2022/07/05018.2500.0018.3003420.00%
2022/07/01117.5000.0017.6013460.29%
2022/05/3100.00222.0022.10-2464-0.43%
2022/05/1700.00121.1521.15-1592-0.17%
2022/05/16320.50321.0020.3505990.00%
2022/05/1000.00119.9020.75-1722-0.14%
2022/04/27020.2000.0019.6501,2130.00%
2022/04/22421.8000.0021.7541,8500.22%
2022/04/1500.00221.9521.95-22,956-0.07%
2022/03/2800.00223.2823.50-23,003-0.07%
2022/03/25123.8000.0023.7513,0040.03%
2022/03/23224.2500.0023.9023,0110.07%
2022/03/22123.95124.0524.0003,0140.00%
2022/03/2100.00223.4323.05-23,026-0.07%
2022/03/18023.4500.0023.6503,0890.00%
2022/03/17223.1000.0023.2023,1330.06%
2022/03/14022.9000.0022.9003,1730.00%
2022/03/09122.50122.8022.5503,1830.00%
2022/03/0800.00223.0022.35-23,189-0.06%
2022/03/07323.3200.0023.1533,1830.09%
2022/03/04124.4500.0024.3013,1750.03%
2022/02/25124.9000.0024.6013,2460.03%
2022/02/24124.6500.0024.3513,3440.03%
2022/02/22125.75125.1525.3003,3430.00%
2022/02/21126.00226.0526.10-13,331-0.03%
2022/02/18126.2000.0026.3013,3240.03%
2022/02/15226.7800.0026.5023,2840.06%
2022/02/11428.11527.9127.70-13,253-0.03%
2022/02/10727.97128.6027.9563,2290.19%
2022/02/0900.00227.8328.90-23,168-0.06%
2022/02/08527.05327.6027.1023,0870.06%
2022/02/0700.00426.3026.65-43,034-0.13%
2022/01/260.726.0000.0026.000.73,0220.02%
2022/01/2500.00227.2327.10-23,001-0.07%
2022/01/24327.10227.0526.9012,9830.03%
2022/01/21528.04128.8027.6042,9370.14%
2022/01/20229.088729.2929.35-852,862-2.97%
2022/01/191429.5114.229.4229.70-0.22,748-0.01%
2022/01/18528.351828.5328.60-132,458-0.53%
2022/01/17527.611727.1926.80-122,234-0.54%
2022/01/147.527.03227.0327.105.52,0990.26%
2022/01/133829.2438.829.2729.00-0.81,942-0.04%
2022/01/12428.012727.9828.05-231,296-1.77%
2022/01/111126.03125.5025.50101,0630.94%
2022/01/10225.78525.9725.65-31,027-0.29%
2022/01/07125.0500.0025.0011,0120.10%
2022/01/05626.02526.1925.7011,0000.10%
2021/12/29825.9100.0025.9089910.81%
2021/12/2700.00226.3026.25-21,006-0.20%
2021/12/24225.7500.0025.7521,0050.20%
2021/12/2300.00226.0025.65-21,011-0.20%
2021/12/2200.00125.3025.30-11,013-0.10%
2021/12/2000.005025.2325.10-501,018-4.91%
2021/12/17225.8300.0025.5021,0220.20%
2021/12/16126.25126.1026.1001,0160.00%
2021/12/15426.1300.0025.9041,0130.39%
2021/12/145026.3800.0026.30509945.03%
2021/12/13825.831026.1326.20-2933-0.21%
2021/12/08225.2000.0025.2028580.23%
2021/12/02224.8000.0024.2028600.23%
2021/11/2600.00224.0023.75-2860-0.23%
2021/11/2500.00225.5024.85-2839-0.24%
2021/11/24525.6500.0025.6558180.61%
2021/11/23727.02727.2226.1507930.00%
2021/11/22125.95225.8525.65-1697-0.14%
2021/11/19225.5000.0025.3027060.28%
2021/11/18225.20225.8025.3507040.00%
2021/11/17225.0500.0025.2527060.28%
2021/11/16125.5500.0025.1517090.14%
2021/11/12124.7500.0024.6517580.13%
2021/11/0900.00225.1025.00-2872-0.23%
2021/11/08224.5000.0024.4528770.23%
2021/11/01024.90325.5226.00-31,000-0.30%
2021/10/28125.2000.0024.7511,1000.09%
2021/10/2700.00124.9024.90-11,141-0.09%
2021/10/21224.6500.0023.8021,7050.12%
2021/10/2000.00224.1524.15-22,156-0.09%
2021/10/19224.1500.0024.0022,3630.08%
2021/10/04122.0500.0021.6012,6430.04%
2021/10/01423.2000.0023.1042,6590.15%
2021/09/29124.0500.0023.9512,7150.04%
2021/09/1500.00124.6524.55-12,810-0.04%
2021/09/1000.00225.0825.00-22,865-0.07%
2021/09/07224.90324.7524.85-12,926-0.03%
2021/09/06126.1000.0025.2012,9280.03%
2021/09/0300.00526.6126.50-52,929-0.17%
2021/08/30026.9500.0026.5002,9610.00%
2021/08/26126.8000.0026.3512,9860.03%
2021/08/2500.00126.8526.60-13,008-0.03%
2021/08/24126.0000.0025.8013,0360.03%
2021/08/19325.3500.0025.2033,1660.09%
2021/08/171026.6700.0026.05103,2910.30%
2021/08/16427.2900.0027.8543,2890.12%
2021/08/13128.00328.6528.30-23,321-0.06%
2021/08/1200.00227.6027.35-23,266-0.06%
2021/08/1100.002226.9727.00-223,288-0.67%
2021/08/0600.00129.7529.55-13,385-0.03%
2021/08/05130.7000.0030.4013,4320.03%
2021/08/04131.15131.2031.0003,4730.00%
2021/08/03431.381131.7131.45-73,479-0.20%
2021/08/02231.03930.9931.20-73,474-0.20%
2021/07/301531.331030.8530.5553,5090.14%
2021/07/29929.81730.1429.6523,3930.06%
2021/07/28829.391928.8329.15-113,351-0.33%
2021/07/273331.861131.4230.80223,3300.66%
2021/07/261132.241133.0633.3503,1750.00%
2021/07/23430.311530.2530.35-112,752-0.40%
2021/07/2200.00127.8527.60-12,590-0.04%
2021/07/20427.7100.0027.4542,5700.16%
2021/07/1900.001328.7728.65-132,583-0.50%
2021/07/1600.00329.1228.95-32,669-0.11%
2021/07/15127.80827.8328.05-72,729-0.26%
2021/07/14228.0000.0027.7022,8180.07%
2021/07/13229.08129.8028.6012,8770.03%
2021/07/12128.80628.9029.45-52,882-0.17%
2021/07/09128.8000.0028.9012,8770.03%
2021/07/08229.2500.0029.1523,0230.07%
2021/07/061229.45129.6528.45113,4320.32%
2021/07/051228.891229.1129.1003,4990.00%
2021/07/0200.00128.2528.25-13,758-0.03%
2021/06/30128.4000.0028.1513,9540.03%
2021/06/2800.001.128.9029.00-1.14,203-0.03%
2021/06/251029.0000.0028.70104,3290.23%
2021/06/23128.80228.6328.65-14,473-0.02%
2021/06/221127.6500.0027.45114,6040.24%
2021/06/21627.94228.0027.8544,8300.08%
2021/06/1700.00128.8529.20-15,540-0.02%
2021/06/162928.0000.0027.85295,7010.51%
2021/06/116.128.59528.2028.251.15,9550.02%
2021/06/0800.00529.5529.15-56,120-0.08%
2021/06/07128.7500.0028.7016,1820.02%
2021/06/04529.3700.0029.2056,2080.08%
2021/06/0300.00130.1529.95-16,229-0.02%
2021/06/02329.95129.6529.6026,2860.03%
2021/06/01130.40230.5830.35-16,315-0.02%
2021/05/31129.75130.3529.8006,3790.00%
2021/05/28130.00530.0530.00-46,954-0.06%
2021/05/271629.61429.7529.55127,0090.17%
2021/05/261030.24730.4630.6536,9590.04%
2021/05/254529.56329.6029.35426,8560.61%
2021/05/2400.000.228.3828.85-0.26,8770.00%
2021/05/21127.90228.2528.35-16,900-0.01%
2021/05/20227.90228.1527.3506,9250.00%
2021/05/19228.20128.4528.0016,9970.01%
2021/05/1800.00927.4927.80-97,051-0.13%
2021/05/171425.931326.4725.3017,0970.01%
2021/05/14727.41727.0426.5007,0500.00%
2021/05/131026.681526.4626.80-57,031-0.07%
2021/05/121425.982026.1725.35-66,994-0.09%
2021/05/111328.02627.9527.5076,9500.10%
2021/05/101130.34530.5030.0566,9650.09%
2021/05/07631.65631.6332.1506,9690.00%
2021/05/06429.85329.6029.2516,9600.01%
2021/05/05330.70230.7329.8017,0070.01%
2021/05/04530.07731.1830.30-27,058-0.03%
2021/05/03732.98233.3532.2057,0610.07%
2021/04/29135.5000.0035.1517,0900.01%
2021/04/28136.05336.0836.00-27,407-0.03%
2021/04/27336.53336.8536.3008,2660.00%
2021/04/26836.62536.8236.7038,3490.04%
2021/04/23736.991536.9236.70-88,415-0.10%
2021/04/221837.16538.0336.25138,5180.15%
2021/04/211338.25938.5437.9548,6090.05%
2021/04/201238.231838.7039.00-68,611-0.07%
2021/04/19936.311437.2537.50-58,616-0.06%
2021/04/161036.55736.4636.5038,7160.03%
2021/04/15536.59236.6536.4538,8900.03%
2021/04/141237.39536.3236.0079,1450.08%
2021/04/132238.721337.8338.2599,9590.09%
2021/04/121841.124640.6040.75-2810,483-0.27%
2021/04/091340.001640.0039.55-310,547-0.03%
2021/04/085541.072540.8040.703010,8280.28%
2021/04/07339.421439.5039.25-1110,782-0.10%
2021/04/063338.982038.9438.851310,7220.12%
2021/04/01838.47438.2338.10410,7110.04%
2021/03/311938.77938.8638.501010,6700.09%
2021/03/30338.057.539.3939.70-4.510,534-0.04%
2021/03/29638.00637.9837.95010,6650.00%
2021/03/26537.41437.2937.30110,5990.01%
2021/03/2516.238.301437.8337.502.210,5520.02%
2021/03/24438.582438.1538.40-2010,424-0.19%
2021/03/233838.392838.6637.401010,2070.10%
2021/03/222137.3412737.3638.00-1069,807-1.08% 大賣/鉅額交易
2021/03/19635.921936.0735.50-139,506-0.14%
2021/03/18535.151435.2935.35-99,356-0.10%
2021/03/171034.601735.1535.05-79,348-0.07%
2021/03/16534.17234.2333.9539,2440.03%
2021/03/15234.251134.5634.30-99,352-0.10%
2021/03/12933.14333.7534.0069,3950.06%
2021/03/1100.001033.0233.35-109,664-0.10%
2021/03/103032.432631.9831.9049,7090.04%
2021/03/091431.66431.9131.90109,9850.10%
2021/03/081632.84732.8232.15910,0540.09%
2021/03/051732.921533.3833.05210,0300.02%
2021/03/041833.711634.0333.2529,9900.02%
2021/03/033634.676035.6933.80-249,932-0.24%
2021/03/02632.43832.9033.20-29,330-0.02%
2021/02/26231.93932.3232.15-79,270-0.08%
2021/02/25432.68033.1032.3549,2660.04%
2021/02/249.333.18433.8132.305.39,2670.06%
2021/02/239.232.871133.3433.15-1.89,221-0.02%
2021/02/221432.991133.1733.3539,2630.03%
2021/02/192132.232032.3232.9019,2280.01%
2021/02/181631.70831.6331.6589,2550.09%
2021/02/17431.711230.8431.75-89,193-0.09%
2021/02/051629.31329.0028.90139,1050.14%
2021/02/0400.00229.6829.65-29,077-0.02%
2021/02/03330.35829.8229.70-59,071-0.06%
2021/02/02430.09230.0530.0029,0480.02%
2021/02/01430.23729.9629.80-39,021-0.03%
2021/01/29430.99930.2630.05-58,955-0.06%
2021/01/28731.01230.9030.6558,8840.06%
2021/01/27931.87432.3931.7558,8320.06%
2021/01/26732.8100.0032.2578,7580.08%
2021/01/251433.36333.4833.75118,6840.13%
2021/01/22434.25234.2534.2028,6200.02%
2021/01/213135.16634.8134.50258,5140.29%
2021/01/203935.335135.8534.90-128,177-0.15%
2021/01/19133.60333.7033.50-27,286-0.03%
2021/01/18433.83832.9734.00-47,174-0.06%
2021/01/151133.30633.4033.3057,0740.07%
2021/01/141334.99534.6534.6086,9500.12%
2021/01/13133.6000.0033.9516,8070.01%
2021/01/12233.65133.9534.1516,7180.01%
2021/01/11334.30835.0334.40-56,629-0.08%
2021/01/082233.753933.6234.10-176,490-0.26%
2021/01/073935.48235.3535.75376,3680.58%
2021/01/0616837.014236.8535.151266,0772.07% 大買/鉅額交易
2021/01/052936.253736.0936.60-85,120-0.16%
2021/01/04432.45233.3033.3024,4390.05%
2020/12/312128.522129.8630.3004,1070.00%
2020/12/30227.052626.9127.55-243,704-0.65%
2020/12/29425.81326.0325.7013,4860.03%
2020/12/28425.95526.1226.05-13,436-0.03%
2020/12/25225.63725.7925.50-53,339-0.15%
2020/12/24525.0000.0025.2553,2940.15%
2020/12/232424.993725.3525.10-133,271-0.40%
2020/12/22424.08524.4923.75-13,083-0.03%
2020/12/21524.23024.0024.0053,1480.16%
2020/12/18324.92324.5824.4503,1530.00%
2020/12/171025.28725.4625.1033,2410.09%
2020/12/16525.05825.3125.00-33,350-0.09%
2020/12/151024.97425.5124.8063,8670.16%
2020/12/14725.42725.6625.2004,1250.00%
2020/12/111425.191225.2525.0024,1760.05%
2020/12/10326.23225.7026.0014,1580.02%
2020/12/09826.78927.0226.80-14,104-0.02%
2020/12/08926.17326.6026.2063,9660.15%
2020/12/071125.851826.4426.75-73,864-0.18%
2020/12/04124.00424.7525.10-33,584-0.08%
2020/12/033625.18924.1524.20273,4960.77%
2020/12/0200.00226.0526.05-23,213-0.06%
2020/12/01122.65323.5323.70-23,166-0.06%
2020/11/30123.05123.0023.0003,1940.00%
2020/11/27123.051623.5323.20-153,266-0.46%
2020/11/26122.95122.8522.8503,3940.00%
2020/11/2500.00123.0022.65-13,438-0.03%
2020/11/23422.63722.8622.75-33,576-0.08%
2020/11/20122.80122.8522.8503,6370.00%
2020/11/192223.302423.1823.15-23,775-0.05%
2020/11/171322.93722.8222.6563,7360.16%
2020/11/1200.00221.4321.20-23,715-0.05%
2020/11/11220.80221.0020.9503,7320.00%
2020/11/10021.10121.3521.10-13,739-0.03%
2020/11/06521.1600.0021.0553,8340.13%
2020/11/0400.00221.6821.10-23,898-0.05%
2020/11/0300.001121.0421.00-113,909-0.28%
2020/11/02220.3000.0020.3523,9610.05%
2020/10/30420.8500.0020.5544,0480.10%
2020/10/29120.9500.0021.0514,0620.02%
2020/10/27221.8300.0021.6024,2060.05%
2020/10/2600.00122.4522.10-14,279-0.02%
2020/10/2300.001022.1522.25-104,352-0.23%
2020/10/22322.0800.0022.2034,5000.07%
2020/10/211623.151023.0722.5564,5270.13%
2020/10/20122.4500.0022.3014,5480.02%
2020/10/19422.3300.0022.3544,5770.09%
2020/10/16122.5500.0022.6014,6270.02%
2020/10/1500.00322.7223.40-34,630-0.06%
2020/10/1400.00122.4522.40-14,599-0.02%
2020/10/13222.03122.6022.3514,7750.02%
2020/10/12221.78722.0921.70-54,866-0.10%
2020/10/08322.4800.0022.2035,0080.06%
2020/10/0700.00122.6022.45-15,290-0.02%
2020/10/06222.5500.0022.6025,4740.04%
2020/10/05122.10122.1522.2005,7570.00%
2020/09/3000.00121.9021.95-16,014-0.02%
2020/09/29121.8000.0021.8516,1870.02%
2020/09/28121.2500.0021.6516,2140.02%
2020/09/25520.64421.4821.2516,2300.02%
2020/09/24122.05621.9121.80-56,161-0.08%
2020/09/23123.251023.6523.10-96,075-0.15%
2020/09/222123.401523.5223.3566,0540.10%
2020/09/211224.58324.6024.2595,9390.15%
2020/09/182326.531826.2125.4555,8160.09%
2020/09/171326.262425.8026.70-115,282-0.21%
2020/09/161424.59624.6224.3085,0000.16%
2020/09/15324.22624.4824.55-34,915-0.06%
2020/09/14123.6500.0023.6514,9340.02%
2020/09/11123.35123.6022.9005,0320.00%
2020/09/10524.18323.6323.3525,0210.04%
2020/09/091523.8500.0023.65155,0020.30%
2020/09/04124.15324.1824.15-24,972-0.04%
2020/09/0300.00124.3023.90-14,935-0.02%
2020/09/0200.00624.8024.85-64,867-0.12%
2020/09/01524.493925.3525.40-344,803-0.71%
2020/08/28524.671224.0224.25-74,590-0.15%
2020/08/2700.001023.2023.15-104,497-0.22%
2020/08/261023.751524.1523.50-54,495-0.11%
2020/08/25623.35723.9923.85-14,423-0.02%
2020/08/2400.002.121.5622.45-2.14,259-0.05%
2020/08/20220.15120.3020.2014,2040.02%
2020/08/181121.83122.0021.75104,1350.24%
2020/08/171022.151222.3022.10-24,170-0.05%
2020/08/14121.7500.0022.3514,2150.02%
2020/08/131222.13522.0421.7074,3710.16%
2020/08/11122.00121.8022.0004,3250.00%
2020/08/10122.8000.0022.5514,3370.02%
2020/08/07323.2000.0023.1534,3450.07%
2020/08/06123.60524.0423.50-44,365-0.09%
2020/08/05124.30424.0324.30-34,361-0.07%
2020/08/04123.4500.0023.3014,3320.02%
2020/08/03223.6000.0023.5524,4170.05%
2020/07/31923.73523.9123.5544,4450.09%
2020/07/30223.101323.4022.90-114,345-0.25%
2020/07/2900.001422.3822.85-144,278-0.33%
2020/07/28522.541022.3322.00-54,222-0.12%
2020/07/27521.2000.0021.2054,1160.12%
2020/07/24122.5000.0022.0014,1090.02%
2020/07/23123.10122.7022.8504,0680.00%
2020/07/22323.13123.5022.8024,0900.05%
2020/07/21122.80222.7523.15-14,071-0.02%
2020/07/20122.5000.0022.5014,1000.02%
2020/07/171922.99323.2723.30164,1180.39%
2020/07/16122.70223.0022.65-13,961-0.03%
2020/07/15524.4400.0023.7053,8770.13%
2020/07/145425.021925.5925.10353,7530.93%
2020/07/131923.011523.3124.9043,4740.12%
2020/07/102622.382723.1622.65-13,294-0.03%
2020/07/09222.40122.4022.4013,0000.03%
2020/07/08319.171519.8420.40-122,744-0.44%
2020/07/07218.50219.1018.5502,5910.00%
2020/07/0600.00218.4518.45-22,568-0.08%
2020/07/02218.15118.1518.2012,5400.04%
2020/07/0100.00218.4018.05-22,536-0.08%
2020/06/30217.9000.0017.9022,5180.08%
2020/06/291117.6500.0017.75112,5170.44%
2020/06/24117.85217.8517.70-12,510-0.04%
2020/06/23217.7000.0017.7022,5110.08%
2020/06/19318.45219.2518.0012,4950.04%
2020/06/18618.681218.6619.10-62,401-0.25%
2020/06/1700.00417.9517.70-42,290-0.17%
2020/06/16717.7500.0017.6072,2910.31%
2020/06/1500.00117.3017.15-12,302-0.04%
2020/06/12117.0500.0017.2012,2970.04%
2020/06/11317.50817.7417.10-52,294-0.22%
2020/06/10218.00218.3518.0002,2620.00%
2020/06/09218.10118.1018.2012,2870.04%
2020/06/03318.5800.0018.5032,2710.13%
2020/06/0200.00118.9018.75-12,223-0.04%
2020/06/0100.00318.3518.60-32,190-0.14%
2020/05/29217.8000.0017.7022,1710.09%
2020/05/28617.9700.0017.8062,1690.28%
2020/05/26318.28518.2017.95-22,153-0.09%
2020/05/25318.08118.5018.4022,1330.09%
2020/05/22119.001018.6018.40-92,110-0.43%
2020/05/20119.451619.2819.15-152,005-0.75%
2020/05/19118.7000.0018.6511,8310.05%
2020/05/18518.34119.0018.6041,8080.22%
2020/05/152918.053217.5818.15-31,762-0.17%
2020/05/13119.15118.9519.1501,6730.00%
2020/05/12118.80119.0019.2001,6300.00%
2020/05/11418.36718.6118.90-31,574-0.19%
2020/05/08918.93119.1518.9081,5070.53%
2020/05/071417.78618.0018.1081,3990.57%
2020/05/0400.00817.3017.30-81,333-0.60%
2020/04/301017.23317.0017.1071,3180.53%
2020/04/2900.00316.8016.55-31,285-0.23%
2020/04/28216.20116.3516.4011,2590.08%
2020/04/2700.001216.1816.15-121,271-0.94%
2020/04/24216.00215.8015.9501,2430.00%
2020/04/231515.85116.0016.00141,2091.16%
2020/04/22115.35414.9615.45-31,146-0.26%
2020/04/20115.1000.0015.2011,0480.10%
2020/04/151013.7000.0013.70101,0280.97%
2020/04/13213.1800.0013.1521,0230.20%
2020/04/09412.73212.6812.7021,0210.20%
2020/03/2300.00610.4710.40-61,380-0.43%
2020/03/2000.00410.5010.75-41,398-0.29%
2020/03/1969.8700.009.8161,4060.43%
2020/03/1800.00211.3010.90-21,416-0.14%
2020/03/1700.00511.6911.15-51,527-0.33%
2020/03/16412.5400.0012.1041,5620.26%
2020/03/13512.5500.0013.0051,5770.32%
2020/03/1000.00515.0515.65-51,731-0.29%
2020/03/09315.1800.0015.3031,7820.17%
2020/03/0500.00216.1016.10-21,805-0.11%
2020/03/02215.0000.0015.3521,9330.10%
2020/02/27315.8000.0015.4031,9510.15%
2020/02/06217.5000.0017.5022,2900.09%
2020/02/03316.30316.3716.5502,2500.00%
2020/01/3100.00117.1017.05-12,255-0.04%
2020/01/30117.1500.0016.9012,2600.04%
2020/01/20118.70818.7318.70-72,236-0.31%
2020/01/1700.00218.7018.40-22,222-0.09%
2020/01/15218.45218.2018.2002,4510.00%
2020/01/1300.00218.1018.20-22,417-0.08%
2020/01/0900.00217.5017.55-22,375-0.08%
2020/01/07117.3500.0017.1512,3530.04%
2020/01/06217.3000.0017.2022,3460.09%
2020/01/03617.9400.0017.6562,3330.26%
2019/12/31118.0000.0018.0012,2980.04%
2019/12/27218.4800.0018.4022,2610.09%
2019/12/26219.18419.3818.50-22,225-0.09%
2019/12/25118.30318.3518.50-21,978-0.10%
2019/12/23217.9300.0017.9021,9470.10%
2019/12/18118.1000.0018.1011,9280.05%
2019/12/1700.00118.4518.40-11,920-0.05%
2019/12/16118.502018.4018.45-191,894-1.00%
2019/12/13317.83217.8817.9011,8670.05%
2019/12/122018.4200.0018.30201,8271.09%
2019/12/1100.00118.5518.60-11,703-0.06%
2019/12/1000.00318.1818.40-31,655-0.18%
2019/12/0900.00118.1018.20-11,623-0.06%
2019/12/06918.29818.2918.2011,5790.06%
2019/12/0400.00217.7017.40-21,385-0.14%
2019/12/02116.5500.0016.6511,3110.08%
2019/11/29217.1500.0016.9521,2920.15%
2019/11/2800.000.517.2517.20-0.51,295-0.04%
2019/11/26217.0500.0017.0021,1850.17%
2019/11/25517.52117.3017.3541,1620.34%
2019/11/220.117.55117.5017.60-0.91,119-0.08%
2019/11/21216.85417.1517.15-2985-0.20%
2019/11/20116.1500.0016.2519060.11%
2019/11/1800.00616.1616.25-6875-0.68%
2019/11/15315.73715.8015.75-4846-0.47%
2019/11/1400.00915.9115.95-9834-1.08%
2019/11/1200.00115.2015.15-1763-0.13%
2019/11/11114.8500.0014.7517590.13%
2019/10/30316.10315.8515.7007410.00%
2019/10/29415.7300.0015.4547200.56%
2019/10/28315.7700.0015.7537110.42%
2019/10/25215.8000.0015.8026990.29%
2019/10/2400.00116.2016.10-1687-0.15%
2019/10/2300.001316.0416.20-13590-2.20%
2019/10/1500.00214.6514.50-2505-0.40%
2019/10/09214.9000.0014.7525160.39%
2019/10/03215.15215.2015.2005690.00%
2019/10/01115.45315.6015.45-2593-0.34%
2019/09/25315.6000.0015.5036250.48%
2019/09/2300.00216.1015.85-2625-0.32%
2019/09/20215.6000.0015.8526170.32%
2019/09/12916.11516.0215.8546460.62%
2019/09/10215.50115.6515.5016410.16%
2019/09/06215.8500.0015.8026440.31%
2019/09/03316.0800.0015.9536680.45%
2019/09/0200.00616.1016.20-6664-0.90%
2019/08/30215.6000.0015.6026320.32%
2019/08/21215.70315.6015.55-1643-0.16%
2019/08/1200.00114.7014.70-1716-0.14%
2019/08/02215.4000.0015.0027830.26%
2019/07/26115.9500.0015.9518440.12%
2019/07/23216.0000.0016.0021,0070.20%
2019/07/22116.35516.2216.10-41,008-0.40%
2019/07/17215.6000.0015.6029730.21%
2019/07/15215.50415.5015.50-21,005-0.20%
2019/07/12116.20216.0515.70-11,037-0.10%
2019/07/10215.50315.4015.40-11,181-0.08%
2019/07/08415.76415.7115.6001,1920.00%
2019/07/0500.00115.4015.35-11,198-0.08%
2019/07/04115.40215.3515.50-11,210-0.08%
2019/07/03315.65215.4815.4011,2240.08%
2019/06/2100.00314.9515.05-31,328-0.23%
2019/06/20515.10414.8314.9511,3390.07%
2019/06/19214.4000.0014.5021,3300.15%
2019/06/14114.6500.0014.5511,3640.07%
2019/06/1200.00214.6014.60-21,385-0.14%
2019/06/11214.35214.2514.2501,4050.00%
2019/06/030.514.2500.0013.850.52,0850.02%
2019/05/31214.2000.0014.1022,1130.09%
2019/05/27513.5000.0013.5552,1410.23%
2019/05/2400.00213.7013.65-22,145-0.09%
2019/05/21113.8500.0014.0512,1660.05%
2019/05/16215.1000.0014.8522,1380.09%
2019/05/14114.90115.1515.1002,1540.00%
2019/05/13215.2500.0015.2522,1350.09%
2019/05/10415.88316.4015.7012,1260.05%
2019/05/09216.3000.0016.2522,1080.09%
2019/05/0800.00217.2017.00-22,082-0.10%
2019/05/07217.4000.0017.2522,0710.10%
2019/05/03217.9000.0017.7522,0570.10%
2019/05/0200.00218.3518.20-22,042-0.10%
2019/04/30117.6500.0017.7512,0540.05%
2019/04/29617.841718.1517.40-112,041-0.54%
2019/04/25217.3000.0017.3021,9030.11%
2019/04/24217.7500.0017.3021,9380.10%
2019/04/23217.5000.0017.5021,9290.10%
2019/04/22317.9500.0017.7531,9210.16%
2019/04/19117.7500.0017.7511,9050.05%
2019/04/18517.6100.0017.3551,8900.26%
2019/04/17817.8200.0017.9081,8560.43%
2019/04/161318.212218.0618.05-91,810-0.50%
2019/04/15217.00217.0017.0501,6700.00%
2019/04/1200.00216.9516.80-21,671-0.12%
2019/04/11216.8500.0016.8521,6730.12%
2019/04/09117.9000.0017.5511,6360.06%
2019/04/08617.98317.7317.7531,6390.18%
2019/04/03317.4700.0017.4031,5960.19%
2019/04/02417.3900.0017.4541,5900.25%
2019/03/22117.7500.0017.7511,4990.07%
2019/03/2000.00518.0017.95-51,492-0.33%
2019/03/19117.7500.0018.2511,5020.07%
2019/03/18317.7800.0017.8031,4940.20%
2019/03/14318.25118.0518.0521,5030.13%
2019/03/13619.10619.1918.4001,5040.00%
2019/03/12318.55818.6418.75-51,421-0.35%
2019/03/1100.00518.6618.85-51,555-0.32%
2019/03/081218.82218.6019.10101,5370.65%
2019/03/07518.461718.7718.25-121,472-0.82%
2019/03/0600.00117.2017.25-11,147-0.09%
2019/02/18417.35217.1017.1021,1950.17%
2019/01/240.216.0000.0016.050.21,1850.02%
2019/01/2300.00216.2516.25-21,180-0.17%
2019/01/2200.00216.4516.25-21,179-0.17%
2019/01/18216.1500.0016.1021,1500.17%
2019/01/1600.00316.7216.55-31,146-0.26%
2019/01/11115.8500.0015.7511,1170.09%
2019/01/03416.25116.2016.2031,1790.25%
2018/12/27716.81116.8516.7561,2010.50%
2018/12/26217.13217.0016.4001,1780.00%
2018/12/2200.00116.2016.25-11,152-0.09%
2018/12/21116.1000.0016.2011,1560.09%
2018/12/2000.001016.2016.20-101,158-0.86%
2018/12/19216.7500.0016.6021,1620.17%
2018/12/1700.00116.9016.85-11,184-0.08%
2018/12/131017.2500.0017.20101,1860.84%
2018/12/1200.00516.6717.30-51,171-0.43%
2018/12/10516.36216.1516.1031,1400.26%
2018/12/07217.7000.0017.6021,1000.18%
2018/12/0600.00517.5017.40-51,092-0.46%
2018/12/05418.5300.0018.3541,0650.38%
2018/12/04318.80619.3719.10-31,040-0.29%
2018/12/0300.00517.8617.80-5873-0.57%
2018/11/301317.81318.2317.35108331.20%
2018/11/29117.8000.0017.6517510.13%
2018/11/2800.00217.6517.90-2746-0.27%
2018/11/27217.00217.6017.4507310.00%
2018/11/2300.00516.7516.70-5744-0.67%
2018/11/20117.2500.0017.4518220.12%
2018/11/19417.3800.0017.2548150.49%
2018/11/16817.89617.7517.8027810.26%
2018/11/15216.201716.5316.65-15691-2.17%
2018/11/081516.3500.0016.05156972.15%
2018/11/07116.201016.4316.20-9697-1.29%
2018/11/061216.1900.0016.10126711.79%
2018/11/05217.15216.7816.7506670.00%
2018/11/0200.001716.7116.80-17657-2.59%
2018/10/30115.0000.0015.1516350.16%
2018/10/2600.00516.0015.15-5645-0.77%
2018/10/191416.00715.9516.0576291.11%
2018/10/1800.00716.4916.35-7623-1.12%
2018/10/17116.60216.9316.30-1623-0.16%
2018/10/162416.981917.3916.8056130.82%
2018/10/1200.00315.4516.00-3569-0.53%
2018/10/11115.6000.0015.6015680.18%
2018/10/09117.3013017.5717.30-129561-22.97% 大賣/鉅額交易
2018/10/05218.1500.0018.2526060.33%
2018/10/04220.1000.0019.8525810.34%
2018/10/0200.00720.6520.55-7578-1.21%
2018/09/25120.7000.0020.7015750.17%
2018/09/2111.120.9400.0020.7011.15631.96%
2018/09/18121.95122.0021.9005490.00%
2018/09/122321.6200.0021.70235893.90%
2018/09/111021.7500.0022.05105941.68%
2018/09/10421.60122.0021.7535970.50%
2018/09/0700.00223.2022.90-2593-0.34%
2018/09/0400.00124.5024.35-1619-0.16%
2018/09/03123.80123.6523.5006260.00%
2018/08/3100.00424.3324.25-4629-0.64%
2018/08/30324.92124.7024.5026440.31%
2018/08/291225.251125.5025.1516380.16%
2018/08/2800.004023.7024.00-40639-6.25%
2018/08/27322.9000.0022.6036240.48%
2018/08/203022.6000.0022.25306804.41%
2018/08/15324.1000.0023.9536740.44%
2018/08/1400.00123.9024.75-1677-0.15%
2018/08/13424.2000.0024.5546830.59%
2018/08/06326.55126.8026.7027620.26%
2018/07/2400.00226.1526.70-2760-0.26%
2018/07/2300.00126.2025.95-1766-0.13%
2018/07/1800.00227.7327.30-2781-0.26%
2018/07/174827.82227.8327.30467885.83%
2018/07/167028.506428.4328.3067800.77%
2018/07/121025.2500.0025.25107291.37%
2018/07/11524.50525.2024.9007330.00%
2018/07/1000.00525.0624.75-5735-0.68%
2018/07/09524.6000.0024.5057400.68%
2018/07/0500.00524.9024.80-5739-0.68%
2018/07/03825.8300.0025.9087541.06%
2018/07/021026.9300.0026.65107551.32%
2018/06/27227.7000.0027.1027810.26%
2018/06/22228.50128.9028.5018010.12%
2018/06/14329.5500.0029.2531,1310.27%
2018/06/13130.1000.0029.9011,1250.09%
2018/06/122030.51430.8029.85161,1201.43%
2018/06/111731.82131.5031.00161,1051.45%
2018/06/0800.00631.4031.70-61,096-0.55%
2018/06/07631.60631.9731.5001,1090.00%
2018/06/06630.9000.0031.5061,0930.55%
2018/06/05631.401231.6831.35-61,081-0.55%
2018/06/04629.9500.0030.0061,0300.58%
2018/06/01630.321530.0130.40-91,017-0.88%
2018/05/31129.00128.6028.8009720.00%
2018/05/30328.18127.9527.9029670.21%
2018/05/281028.4200.0028.30109631.04%
2018/05/25128.3000.0028.1519650.10%
2018/05/1700.00126.9526.85-11,011-0.10%
2018/05/16126.30326.8326.55-21,026-0.19%
2018/05/1500.00226.9025.85-21,036-0.19%
2018/05/14228.6800.0028.5521,0210.20%
2018/05/1100.00129.1028.55-11,029-0.10%
2018/05/0900.00628.8028.40-61,040-0.58%
2018/05/08328.6300.0028.5031,0500.29%
2018/04/3000.00128.3528.60-11,091-0.09%
2018/04/2500.00528.4828.85-51,136-0.44%
2018/04/23329.622030.5529.70-171,171-1.45%
2018/04/202031.55231.5031.35181,1721.53%
2018/04/1900.00131.7531.70-11,227-0.08%
2018/04/16732.29132.2532.1061,3320.45%
2018/04/0900.00132.4532.25-11,504-0.07%
2018/04/03133.0500.0033.1011,5030.07%
2018/04/02234.8500.0034.1521,5090.13%
2018/03/3000.00135.0034.30-11,522-0.07%
2018/03/2900.00134.0034.00-11,542-0.06%
2018/03/2800.00434.6034.10-41,556-0.26%
2018/03/2700.00135.4535.05-11,557-0.06%
2018/03/26635.051034.4534.65-41,577-0.25%
2018/03/23234.70234.4834.6001,5760.00%
2018/03/22336.782137.0635.80-181,565-1.15%
2018/03/211838.165438.0137.70-361,523-2.36%
2018/03/14632.8500.0032.8061,4490.41%
2018/03/07231.9000.0031.6021,8900.11%
2018/02/231033.3500.0032.50103,7620.27%
2018/02/2200.00131.6031.85-14,060-0.02%
2018/02/09228.23329.6229.85-14,528-0.02%
2018/02/0700.00333.5732.60-34,647-0.06%
2018/02/065531.96631.9832.05494,6601.05%
2018/02/05135.5000.0035.5014,6420.02%
2018/01/3100.00136.6536.55-14,838-0.02%
2018/01/3000.00237.3536.90-25,071-0.04%
2018/01/29137.2500.0037.2515,1260.02%
2018/01/2600.00237.3837.25-25,238-0.04%
2018/01/2500.00338.0537.35-35,564-0.05%
2018/01/24137.75237.7037.75-15,788-0.02%
2018/01/23438.14138.9037.9035,8360.05%
2018/01/1900.00638.1337.85-65,932-0.10%
2018/01/18238.5300.0038.0026,0220.03%
2018/01/17238.40239.0538.3506,1320.00%
2018/01/16138.45438.3638.40-36,104-0.05%
2018/01/15138.85139.2038.8506,0980.00%
2018/01/12538.69138.0038.1046,0540.07%
2018/01/11137.0000.0036.5016,0180.02%
2018/01/1000.00436.4636.10-46,018-0.07%
2018/01/08537.60337.4737.3526,0380.03%
2018/01/05539.6100.0038.7056,0280.08%
2018/01/04438.55838.7439.60-46,031-0.07%
2018/01/0300.00237.8537.20-25,969-0.03%
榮創 相關文章