榮創 (3437)-元大-大同券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.75
漲跌
▼1.00
漲幅
-3.60%
成交量
1,512張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	5	28.56	4	28.58	28.45	1	5,206	0.02%
2024/04/10	2	29.65	0	0.00	29.65	2	5,191	0.04%
2024/04/09	2	29.75	0	0.00	29.75	2	5,194	0.04%
2024/04/08	4	29.98	0	0.00	29.95	4	5,201	0.08%
2024/04/03	1	30.15	0	0.00	30.00	1	5,219	0.02%
2024/04/02	1	29.85	0	0.00	29.80	1	5,243	0.02%
2024/03/28	3	30.57	0	0.00	30.85	3	5,560	0.05%
2024/03/25	2	30.20	0	0.00	30.10	2	5,575	0.04%
2024/03/21	0	0.00	1	29.95	29.95	-1	5,682	-0.02%
2024/03/20	0	0.00	2	29.90	29.90	-2	5,800	-0.03%
2024/03/19	0	0.00	1	30.40	30.30	-1	5,933	-0.02%
2024/03/18	5	30.25	0	0.00	30.40	5	6,095	0.08%
2024/03/15	1	30.45	0	0.00	29.70	1	6,134	0.02%
2024/03/13	1	30.40	1	30.20	30.00	0	6,150	0.00%
2024/03/12	3	31.13	0	0.00	31.10	3	6,145	0.05%
2024/03/11	2	31.35	5	30.75	30.70	-3	6,150	-0.05%
2024/03/07	5	33.26	3	32.67	32.15	2	6,143	0.03%
2024/03/06	3	33.82	2	33.90	33.90	1	6,146	0.02%
2024/03/05	1	34.50	15	33.80	33.80	-14	6,157	-0.23%
2024/03/04	7	34.73	1.1	35.45	34.35	5.9	6,150	0.10%
2024/03/01	6	36.85	6	36.52	35.55	0	6,284	0.00%
2024/02/29	2	36.90	15	36.55	37.10	-13	6,565	-0.20%
2024/02/27	2	36.25	0	0.00	36.70	2	7,096	0.03%
2024/02/26	3	37.93	3	37.00	37.00	0	7,159	0.00%
2024/02/23	1	37.80	11	37.62	37.40	-10	7,227	-0.14%
2024/02/22	15	37.53	0	0.00	37.60	15	7,141	0.21%
2024/02/21	0.1	36.50	3	36.80	36.30	-2.9	6,950	-0.04%
2024/02/20	2	37.00	12.1	37.44	36.70	-10.1	6,772	-0.15%
2024/02/19	28.1	38.37	8	38.31	38.65	20.1	6,499	0.31%
2024/02/16	0	0.00	5.2	36.40	36.40	-5.2	5,683	-0.09%
2024/02/15	0	0.00	7.7	32.89	33.10	-7.7	5,586	-0.14%
2024/02/05	0	0.00	1	29.90	30.10	-1	5,376	-0.02%
2024/02/02	3	30.02	0	0.00	29.80	3	5,317	0.06%
2024/02/01	8	29.98	0	0.00	30.10	8	5,242	0.15%
2024/01/30	0	0.00	1	29.65	29.75	-1	5,064	-0.02%
2024/01/29	2.3	30.06	1	29.80	30.05	1.3	4,999	0.03%
2024/01/25	1.2	29.06	4	29.21	28.75	-2.8	4,867	-0.06%
2024/01/24	0	0.00	1	29.90	29.60	-1	4,792	-0.02%
2024/01/23	5.7	30.64	4	31.05	31.00	1.7	4,689	0.04%
2024/01/22	0	0.00	12	31.52	30.35	-12	4,545	-0.26%
2024/01/19	0	0.00	5	30.60	30.40	-5	4,407	-0.11%
2024/01/18	0	0.00	0.2	29.87	29.80	-0.2	4,365	0.00%
2024/01/16	1	29.50	8	29.59	29.65	-7	4,252	-0.16%
2024/01/15	10	29.90	9	30.49	30.20	1	4,211	0.02%
2024/01/11	2	30.00	3	29.75	29.65	-1	4,098	-0.02%
2024/01/09	3	29.25	3	28.80	28.75	0	3,969	0.00%
2024/01/08	11	29.73	5	29.32	28.90	6	3,933	0.15%
2024/01/03	0	0.00	6	29.15	28.90	-6	3,786	-0.16%
2023/12/29	1.1	29.74	0	0.00	29.60	1.1	3,735	0.03%
2023/12/27	13	31.59	8	31.20	31.05	5	3,652	0.14%
2023/12/26	4	30.44	3	30.40	30.70	1	3,458	0.03%
2023/12/25	0.1	28.25	0	0.00	28.40	0.1	3,308	0.00%
2023/12/22	1	28.75	5	28.39	28.80	-4	3,273	-0.12%
2023/12/21	1.2	28.55	0	0.00	28.40	1.2	3,234	0.04%
2023/12/20	5	28.98	0	0.00	28.75	5	3,201	0.16%
2023/12/19	10	28.40	28	28.59	28.65	-18	3,170	-0.57%
2023/12/18	6	29.92	0	0.00	29.95	6	3,090	0.19%
2023/12/15	8	30.76	3	29.98	31.00	5	3,029	0.17%
2023/12/14	14	30.17	0.2	30.00	30.00	13.8	2,893	0.48%
2023/12/13	5	32.31	6	31.59	31.50	-1	2,731	-0.04%
2023/12/12	4	32.75	1	32.80	31.50	3	2,550	0.12%
2023/12/08	5	30.80	3	31.32	31.20	2	2,431	0.08%
2023/12/07	2	31.20	4	31.54	31.05	-2	2,398	-0.08%
2023/12/06	2	32.65	2	32.55	32.55	0	2,345	0.00%
2023/12/05	5	32.32	1	31.45	31.90	4	2,301	0.17%
2023/12/04	6	33.69	12	33.75	32.90	-6	2,250	-0.27%
2023/12/01	3	33.05	10	32.35	32.85	-7	2,145	-0.33%
2023/11/30	4	30.10	5	30.32	30.80	-1	2,047	-0.05%
2023/11/29	6	28.93	9	29.29	29.40	-3	1,969	-0.15%
2023/11/28	25	28.31	22	28.52	29.00	3	1,899	0.16%
2023/11/27	12	28.00	27	28.15	28.50	-15	1,649	-0.91%
2023/11/24	108	26.66	93	26.68	26.50	15	1,274	1.18%	大買/
2023/11/23	16	24.83	1	24.90	25.20	15	684	2.19%
2023/11/22	2	22.73	3	23.10	22.95	-1	480	-0.21%
2023/11/21	4	20.40	10	20.22	21.00	-6	267	-2.24%
2023/11/15	0	0.00	10	18.85	19.10	-10	198	-5.04%
2023/11/14	0	0.00	1	18.70	18.70	-1	191	-0.52%
2023/11/09	0	0.00	0.3	18.60	18.75	-0.3	186	-0.16%
2023/11/08	1	18.45	0	0.00	18.55	1	189	0.53%
2023/11/07	0	0.00	1	18.70	18.70	-1	188	-0.53%
2023/11/06	1	18.50	1	18.75	18.45	0	188	0.00%
2023/11/01	0	0.00	1	18.10	18.35	-1	180	-0.55%
2023/10/31	3	18.32	2	18.15	17.70	1	177	0.56%
2023/10/30	1	18.40	1	18.80	18.20	0	174	0.00%
2023/10/27	1	18.50	3	18.50	18.50	-2	172	-1.16%
2023/10/26	8	19.29	2	18.88	18.15	6	161	3.71%
2023/10/20	1	16.70	0	0.00	16.70	1	116	0.86%
2023/09/25	3	17.90	0	0.00	17.80	3	149	2.00%
2023/09/22	0.1	17.90	0	0.00	17.65	0.1	150	0.03%
2023/09/15	0.2	18.05	1	17.90	17.60	-0.8	152	-0.54%
2023/07/25	1	17.65	0.5	17.85	17.55	0.6	162	0.34%
2023/07/24	0.1	18.00	0	0.00	17.70	0.1	159	0.06%
2023/07/21	0.4	18.35	0	0.00	18.05	0.4	158	0.27%
2023/07/18	0	0.00	0.3	18.25	18.10	-0.3	165	-0.18%
2023/07/10	1	18.70	0	0.00	18.65	1	164	0.61%
2023/06/30	0.1	18.90	0	0.00	18.75	0.1	166	0.04%
2023/06/28	0	0.00	2	18.90	18.90	-2	171	-1.17%
2023/06/26	0.3	19.35	0	0.00	19.15	0.3	185	0.16%
2023/06/09	3	19.65	0	0.00	19.60	3	246	1.22%
2023/06/02	1	19.70	0	0.00	19.50	1	277	0.36%
2023/05/30	0	0.00	1	19.95	19.85	-1	291	-0.34%
2023/05/18	1	18.95	0	0.00	19.00	1	292	0.34%
2023/05/17	0	0.00	1	19.15	19.05	-1	293	-0.34%
2023/05/09	1	18.45	0	0.00	18.50	1	297	0.34%
2023/04/28	0	0.00	1	19.10	18.95	-1	309	-0.32%
2023/04/25	1	18.80	0	0.00	18.75	1	307	0.33%
2023/04/21	1	19.40	0	0.00	19.30	1	304	0.33%
2023/04/17	1	20.90	3	20.92	20.70	-2	295	-0.68%
2023/03/27	1	20.90	0	0.00	20.80	1	269	0.37%
2023/03/24	0	0.00	1	21.40	21.30	-1	262	-0.38%
2023/03/22	5	20.90	2	20.73	20.85	3	229	1.31%
2023/03/15	2	19.45	0	0.00	19.50	2	202	0.99%
2023/03/14	1	19.45	1	19.80	19.55	0	204	0.00%
2023/03/10	1	19.60	1	19.60	19.70	0	200	0.00%
2023/03/08	6	20.93	2	20.53	20.65	4	189	2.11%
2023/03/07	1	19.90	1	20.00	19.95	0	179	0.00%
2023/02/24	0	0.00	1	18.65	19.00	-1	155	-0.64%
2023/02/21	0.1	18.75	0	0.00	18.55	0.1	150	0.04%
2023/02/17	0	18.50	0	0.00	18.40	0	150	0.00%
2023/02/09	1	18.20	0	0.00	18.20	1	149	0.67%
2023/02/06	0	0.00	1	18.85	18.75	-1	142	-0.70%
2023/02/03	0	0.00	1	18.35	18.40	-1	135	-0.74%
2023/01/31	0	0.00	1	17.55	17.50	-1	126	-0.79%
2023/01/12	1	17.15	0	0.00	17.20	1	123	0.81%
2023/01/11	0	0.00	1	17.60	17.50	-1	122	-0.81%
2022/12/28	1	17.20	0	0.00	17.30	1	136	0.73%
2022/12/22	0	0.00	5	17.40	17.55	-5	139	-3.59%
2022/12/01	0	0.00	1	17.70	17.85	-1	152	-0.65%
2022/11/24	0	17.10	0	0.00	17.05	0	158	0.01%
2022/11/21	0	0.00	1	16.95	16.90	-1	161	-0.62%
2022/11/10	0	0.00	1	16.85	16.80	-1	165	-0.60%
2022/10/24	0	0.00	1	16.35	16.00	-1	185	-0.54%
2022/10/19	0	16.40	0	0.00	16.10	0	185	0.01%
2022/10/13	1	16.10	0	0.00	15.15	1	192	0.52%
2022/10/07	0	0.00	1	17.25	17.15	-1	189	-0.53%
2022/09/26	1	17.30	0	0.00	16.95	1	199	0.50%
2022/09/23	1	18.10	0	0.00	17.90	1	200	0.50%
2022/09/06	1	19.15	2	19.05	18.95	-1	227	-0.44%
2022/08/24	1	20.10	0	0.00	20.10	1	236	0.42%
2022/08/19	0	0.00	1	20.65	20.55	-1	241	-0.41%
2022/08/09	0	0.00	1	19.65	19.60	-1	260	-0.38%
2022/08/02	1	19.45	0	0.00	19.40	1	289	0.35%
2022/07/21	0	0.00	1	20.20	20.05	-1	316	-0.32%
2022/07/18	0	0.00	1	19.55	19.40	-1	321	-0.31%
2022/07/13	0	0.00	1	18.50	18.40	-1	322	-0.31%
2022/07/12	1	18.10	0	0.00	17.80	1	326	0.31%
2022/07/08	1	18.60	1	18.85	18.65	0	333	0.00%
2022/07/07	1	17.75	1	18.35	18.35	0	333	0.00%
2022/07/05	0	0.00	1	18.30	18.30	-1	342	-0.29%
2022/07/04	1	18.00	0	0.00	17.70	1	344	0.29%
2022/07/01	1	19.05	0	0.00	17.60	1	346	0.29%
2022/06/27	0	0.00	1	20.30	20.35	-1	353	-0.28%
2022/06/21	1	19.90	0	0.00	19.95	1	368	0.27%
2022/06/17	1	20.20	0	0.00	20.10	1	384	0.26%
2022/06/07	1	22.20	0	0.00	22.30	1	420	0.24%
2022/06/06	0	0.00	1	22.60	22.40	-1	429	-0.23%
2022/05/30	1	22.00	1	22.25	22.00	0	470	0.00%
2022/05/26	1	21.70	1	21.95	21.60	0	485	0.00%
2022/05/24	1	21.40	0	0.00	21.20	1	508	0.20%
2022/05/23	0	0.00	3	21.65	21.55	-3	516	-0.58%
2022/05/20	0	0.00	1	21.70	21.70	-1	538	-0.19%
2022/05/17	0	0.00	3	20.70	21.15	-3	592	-0.51%
2022/05/12	0	0.00	3	20.80	20.25	-3	632	-0.47%
2022/04/28	2	20.10	0	0.00	20.05	2	1,097	0.18%
2022/04/14	0	0.00	2	22.50	22.45	-2	2,964	-0.07%
2022/04/11	1	22.50	0	0.00	22.40	1	2,989	0.03%
2022/03/24	2	24.15	0	0.00	24.15	2	3,003	0.07%
2022/03/23	2	23.95	0	0.00	23.90	2	3,011	0.07%
2022/03/22	5	24.44	5	23.95	24.00	0	3,014	0.00%
2022/03/21	0	23.85	2	23.80	23.05	-2	3,026	-0.07%
2022/03/17	0	0.00	1	23.10	23.20	-1	3,133	-0.03%
2022/03/15	1	22.55	0	0.00	22.35	1	3,162	0.03%
2022/03/10	0	0.00	1	23.10	23.05	-1	3,186	-0.03%
2022/03/09	5	22.61	0	0.00	22.55	5	3,183	0.16%
2022/03/07	0	0.00	14	23.28	23.15	-14	3,183	-0.44%
2022/03/02	1	24.80	2	24.98	25.00	-1	3,203	-0.03%
2022/03/01	3	25.13	0	0.00	25.05	3	3,219	0.09%
2022/02/24	3	24.98	0	0.00	24.35	3	3,344	0.09%
2022/02/23	1	25.35	0	0.00	25.55	1	3,340	0.03%
2022/02/22	1	25.30	0	0.00	25.30	1	3,343	0.03%
2022/02/17	1	26.30	2	26.55	26.05	-1	3,317	-0.03%
2022/02/16	2	26.70	1	26.70	26.60	1	3,298	0.03%
2022/02/15	17	27.10	0	0.00	26.50	17	3,284	0.52%
2022/02/14	1	26.70	15	26.70	26.70	-14	3,272	-0.43%
2022/02/10	0	0.00	1	28.40	27.95	-1	3,229	-0.03%
2022/02/09	5	28.70	3	28.05	28.90	2	3,168	0.06%
2022/02/08	1	26.90	0	0.00	27.10	1	3,087	0.03%
2022/02/07	0	0.00	1	26.45	26.65	-1	3,034	-0.03%
2022/01/26	1	26.00	5	25.95	26.00	-4	3,022	-0.13%
2022/01/25	15	27.54	0	0.00	27.10	15	3,001	0.50%
2022/01/24	3	26.77	1	27.15	26.90	2	2,983	0.07%
2022/01/21	6	28.43	19	27.83	27.60	-13	2,937	-0.44%
2022/01/20	12	28.94	0	0.00	29.35	12	2,862	0.42%
2022/01/19	7	28.81	23	29.53	29.70	-16	2,748	-0.58%
2022/01/18	5	28.64	22	28.38	28.60	-17	2,458	-0.69%
2022/01/17	22.1	27.29	2	27.25	26.80	20.1	2,234	0.90%
2022/01/14	20	27.30	26	27.30	27.10	-6	2,099	-0.29%
2022/01/13	50	28.91	41	29.24	29.00	9	1,942	0.46%
2022/01/12	1	28.05	8	28.04	28.05	-7	1,296	-0.54%
2022/01/11	1	25.50	0	0.00	25.50	1	1,063	0.09%
2022/01/10	0	0.00	2	25.93	25.65	-2	1,027	-0.19%
2022/01/07	1	25.25	0	0.00	25.00	1	1,012	0.10%
2022/01/05	1	25.90	2	26.50	25.70	-1	1,000	-0.10%
2022/01/04	1	25.70	0	0.00	25.55	1	977	0.10%
2022/01/03	1	25.75	0	0.00	25.55	1	979	0.10%
2021/12/24	0	0.00	1	25.90	25.75	-1	1,005	-0.10%
2021/12/21	1	25.20	0	0.00	25.15	1	1,017	0.10%
2021/12/17	1	25.40	0	0.00	25.50	1	1,022	0.10%
2021/12/15	1	26.35	0	0.00	25.90	1	1,013	0.10%
2021/12/14	2	26.50	0	0.00	26.30	2	994	0.20%
2021/12/13	0	0.00	1.1	26.00	26.20	-1.1	933	-0.11%
2021/12/09	0	0.00	2	25.15	24.90	-2	886	-0.23%
2021/12/01	0	0.00	1	24.35	24.60	-1	864	-0.12%
2021/11/30	2	24.10	0	0.00	23.80	2	859	0.23%
2021/11/26	1	23.80	2	23.95	23.75	-1	860	-0.12%
2021/11/24	1	25.60	0	0.00	25.65	1	818	0.12%
2021/11/23	2	27.55	0	0.00	26.15	2	793	0.25%
2021/11/22	0	0.00	1	25.90	25.65	-1	697	-0.14%
2021/11/16	0	0.00	46	25.39	25.15	-46	709	-6.49%
2021/11/12	6	24.97	4	25.45	24.65	2	758	0.26%
2021/11/11	2	25.20	0	0.00	25.00	2	777	0.26%
2021/11/10	0	0.00	2	25.55	25.40	-2	801	-0.25%
2021/11/04	8	25.09	5	25.55	25.15	3	937	0.32%
2021/11/03	14	24.74	14	25.02	24.80	0	961	0.00%
2021/11/02	15	25.06	0	0.00	24.70	15	981	1.53%
2021/11/01	26	25.73	0	0.00	26.00	26	1,000	2.60%
2021/10/26	0	0.00	1	24.50	24.30	-1	1,293	-0.08%
2021/10/19	2	24.00	1	23.80	24.00	1	2,363	0.04%
2021/10/18	1	23.30	0	0.00	23.30	1	2,412	0.04%
2021/10/07	0	0.00	1	22.40	23.05	-1	2,546	-0.04%
2021/10/06	1	21.60	0	0.00	21.75	1	2,591	0.04%
2021/10/05	0	0.00	1	22.15	22.40	-1	2,638	-0.04%
2021/10/04	1	21.85	0	0.00	21.60	1	2,643	0.04%
2021/09/29	1	24.05	0	0.00	23.95	1	2,715	0.04%
2021/09/24	0	0.00	11	24.29	24.55	-11	2,760	-0.40%
2021/09/23	1	24.05	0	0.00	24.00	1	2,770	0.04%
2021/09/17	0	0.00	1	24.90	24.90	-1	2,788	-0.04%
2021/09/16	1	24.45	0	0.00	24.15	1	2,793	0.04%
2021/09/09	0	0.00	1	24.95	24.95	-1	2,894	-0.03%
2021/09/08	1	24.60	0	0.00	24.40	1	2,923	0.03%
2021/09/03	1	26.55	0	0.00	26.50	1	2,929	0.03%
2021/08/31	0	0.00	1	26.85	26.65	-1	2,953	-0.03%
2021/08/27	1	26.45	1	26.80	26.45	0	2,977	0.00%
2021/08/25	6	26.76	2	26.55	26.60	4	3,008	0.13%
2021/08/24	1	25.85	0	0.00	25.80	1	3,036	0.03%
2021/08/23	0	0.00	1	26.20	26.10	-1	3,076	-0.03%
2021/08/20	0	0.00	5	25.20	25.00	-5	3,099	-0.16%
2021/08/19	1	25.80	0	0.00	25.20	1	3,166	0.03%
2021/08/18	1	25.80	11	25.85	26.45	-10	3,282	-0.30%
2021/08/17	1	26.80	8	26.50	26.05	-7	3,291	-0.21%
2021/08/16	1	27.30	0	0.00	27.85	1	3,289	0.03%
2021/08/13	13	28.34	24	28.50	28.30	-11	3,321	-0.33%
2021/08/12	3	27.25	0	0.00	27.35	3	3,266	0.09%
2021/08/11	16	27.24	10	27.60	27.00	6	3,288	0.18%
2021/08/10	5	27.90	0	0.00	27.60	5	3,312	0.15%
2021/08/09	0	0.00	11	29.15	28.75	-11	3,372	-0.33%
2021/08/05	0	0.00	1	30.30	30.40	-1	3,432	-0.03%
2021/08/04	37	31.34	22	31.07	31.00	15	3,473	0.43%
2021/08/03	8	31.55	6	31.58	31.45	2	3,479	0.06%
2021/08/02	1	30.75	45	30.85	31.20	-44	3,474	-1.27%
2021/07/30	13	31.10	44	31.18	30.55	-31	3,509	-0.88%
2021/07/29	17	29.80	26	29.99	29.65	-9	3,393	-0.27%
2021/07/28	3	29.05	0	0.00	29.15	3	3,351	0.09%
2021/07/27	20	32.04	306	32.48	30.80	-286	3,330	-8.59%	大賣/鉅額交易
2021/07/26	333	33.22	22	32.66	33.35	311	3,175	9.79%	大買/鉅額交易
2021/07/23	12	29.30	7	29.49	30.35	5	2,752	0.18%
2021/07/22	9	28.02	6	27.82	27.60	3	2,590	0.12%
2021/07/21	7	26.98	0	0.00	26.05	7	2,568	0.27%
2021/07/20	5	27.85	0	0.00	27.45	5	2,570	0.19%
2021/07/19	3	28.80	0	0.00	28.65	3	2,583	0.12%
2021/07/16	0	0.00	3	28.50	28.95	-3	2,669	-0.11%
2021/07/15	3	27.93	4	28.04	28.05	-1	2,729	-0.04%
2021/07/14	2	27.88	1	27.80	27.70	1	2,818	0.04%
2021/07/13	1	29.05	13	29.39	28.60	-12	2,877	-0.42%
2021/07/12	2	29.45	0	0.00	29.45	2	2,882	0.07%
2021/07/09	3	28.88	0	0.00	28.90	3	2,877	0.10%
2021/07/08	38	29.26	7	29.40	29.15	31	3,023	1.03%
2021/07/07	0	0.00	1	28.70	28.65	-1	3,170	-0.03%
2021/07/06	14	29.11	1	29.85	28.45	13	3,432	0.38%
2021/07/05	0	0.00	1	28.90	29.10	-1	3,499	-0.03%
2021/07/02	0	0.00	1	28.60	28.25	-1	3,758	-0.03%
2021/07/01	1	27.70	27	27.56	27.70	-26	3,861	-0.67%
2021/06/30	1	28.20	0	0.00	28.15	1	3,954	0.03%
2021/06/25	1	28.75	0	0.00	28.70	1	4,329	0.02%
2021/06/24	2	28.78	2	29.18	29.15	0	4,410	0.00%
2021/06/23	0	0.00	9	28.61	28.65	-9	4,473	-0.20%
2021/06/22	2	27.75	0	0.00	27.45	2	4,604	0.04%
2021/06/21	1	28.35	0	0.00	27.85	1	4,830	0.02%
2021/06/18	11	29.25	1	28.80	28.80	10	5,231	0.19%
2021/06/17	6	27.99	2	28.33	29.20	4	5,540	0.07%
2021/06/16	0	0.00	6	27.85	27.85	-6	5,701	-0.11%
2021/06/15	0	0.00	1	28.60	28.45	-1	5,789	-0.02%
2021/06/11	1	28.30	0	0.00	28.25	1	5,955	0.02%
2021/06/09	1	28.30	0	0.00	28.25	1	6,072	0.02%
2021/06/03	13	29.84	0	0.00	29.95	13	6,229	0.21%
2021/06/02	12	29.83	5	29.60	29.60	7	6,286	0.11%
2021/06/01	20	30.55	18	30.54	30.35	2	6,315	0.03%
2021/05/31	10	30.25	7	29.70	29.80	3	6,379	0.05%
2021/05/26	0	0.00	13	30.48	30.65	-13	6,959	-0.19%
2021/05/21	10	28.02	2	28.60	28.35	8	6,900	0.12%
2021/05/19	0	0.00	10	28.10	28.00	-10	6,997	-0.14%
2021/05/18	0	0.00	1	27.20	27.80	-1	7,051	-0.01%
2021/05/17	0	0.00	13	25.54	25.30	-13	7,097	-0.18%
2021/05/14	10	26.40	4	26.60	26.50	6	7,050	0.09%
2021/05/13	5	26.90	7	27.21	26.80	-2	7,031	-0.03%
2021/05/12	0	0.00	3	25.43	25.35	-3	6,994	-0.04%
2021/05/11	0	0.00	1	27.80	27.50	-1	6,950	-0.01%
2021/05/07	0	0.00	2	30.95	32.15	-2	6,969	-0.03%
2021/05/06	0.1	29.30	2	29.50	29.25	-2	6,960	-0.03%
2021/05/04	0	0.00	1	30.00	30.30	-1	7,058	-0.01%
2021/05/03	7	32.99	16.1	32.52	32.20	-9.1	7,061	-0.13%
2021/04/28	9	35.75	0	0.00	36.00	9	7,407	0.12%
2021/04/27	2	36.38	0	0.00	36.30	2	8,266	0.02%
2021/04/26	3	36.97	0	0.00	36.70	3	8,349	0.04%
2021/04/23	3	36.87	0	0.00	36.70	3	8,415	0.04%
2021/04/22	1	38.30	101	38.29	36.25	-100	8,518	-1.17%	大賣/
2021/04/19	11	36.12	82	36.58	37.50	-71	8,616	-0.82%
2021/04/16	7	36.71	60	36.21	36.50	-53	8,716	-0.61%
2021/04/15	1	36.80	0	0.00	36.45	1	8,890	0.01%
2021/04/14	5	36.10	0	0.00	36.00	5	9,145	0.05%
2021/04/13	12	39.51	8	38.20	38.25	4	9,959	0.04%
2021/04/12	265	40.73	7	41.12	40.75	258	10,483	2.46%	大買/鉅額交易
2021/04/09	4	39.95	0	0.00	39.55	4	10,547	0.04%
2021/04/08	4	40.51	9	40.69	40.70	-5	10,828	-0.05%
2021/04/07	6	39.45	5	39.44	39.25	1	10,782	0.01%
2021/04/06	5	38.90	11	38.97	38.85	-6	10,722	-0.06%
2021/04/01	7	38.12	0	0.00	38.10	7	10,711	0.07%
2021/03/31	16	38.72	0	0.00	38.50	16	10,670	0.15%
2021/03/30	6	38.43	6	39.43	39.70	0	10,534	0.00%
2021/03/29	11	37.79	3	38.07	37.95	8	10,665	0.08%
2021/03/26	3	37.05	1	37.15	37.30	2	10,599	0.02%
2021/03/25	1	37.15	1	38.50	37.50	0	10,552	0.00%
2021/03/24	1	38.50	0	0.00	38.40	1	10,424	0.01%
2021/03/23	4	39.70	15	39.08	37.40	-11	10,207	-0.11%
2021/03/22	8	37.55	9	37.57	38.00	-1	9,807	-0.01%
2021/03/19	6	36.28	17	36.36	35.50	-11	9,506	-0.12%
2021/03/18	0	0.00	11	34.81	35.35	-11	9,356	-0.12%
2021/03/17	3	35.10	11	34.71	35.05	-8	9,348	-0.09%
2021/03/16	1	34.50	2	34.30	33.95	-1	9,244	-0.01%
2021/03/15	9	34.13	7	34.47	34.30	2	9,352	0.02%
2021/03/12	0	0.00	2	33.73	34.00	-2	9,395	-0.02%
2021/03/11	1	33.40	1	33.50	33.35	0	9,664	0.00%
2021/03/10	0	0.00	1	32.90	31.90	-1	9,709	-0.01%
2021/03/09	0	0.00	2	31.50	31.90	-2	9,985	-0.02%
2021/03/08	1	32.70	3	32.93	32.15	-2	10,054	-0.02%
2021/03/05	8	33.29	1	33.70	33.05	7	10,030	0.07%
2021/03/04	2	33.70	7	33.78	33.25	-5	9,990	-0.05%
2021/03/03	508	36.40	497	36.47	33.80	11	9,932	0.11%	大買/大賣/
2021/03/02	5	32.85	5	33.15	33.20	0	9,330	0.00%
2021/02/26	0	0.00	40	32.01	32.15	-40	9,270	-0.43%
2021/02/24	3	32.97	0	0.00	32.30	3	9,267	0.03%
2021/02/22	1	33.15	8	33.23	33.35	-7	9,263	-0.08%
2021/02/18	2	32.25	0	0.00	31.65	2	9,255	0.02%
2021/02/17	14	31.74	17	31.60	31.75	-3	9,193	-0.03%
2021/02/02	2	29.95	7	30.01	30.00	-5	9,048	-0.06%
2021/02/01	5	30.20	0	0.00	29.80	5	9,021	0.06%
2021/01/28	1	31.30	0	0.00	30.65	1	8,884	0.01%
2021/01/27	6	31.81	8	31.86	31.75	-2	8,832	-0.02%
2021/01/26	9	32.65	0	0.00	32.25	9	8,758	0.10%
2021/01/25	0	0.00	3	33.67	33.75	-3	8,684	-0.03%
2021/01/22	13	34.50	1	33.75	34.20	12	8,620	0.14%
2021/01/21	31	34.86	26	34.79	34.50	5	8,514	0.06%
2021/01/20	777	36.82	782.1	36.81	34.90	-5.1	8,177	-0.06%	大買/大賣/
2021/01/19	17	34.25	7	33.75	33.50	10	7,286	0.14%
2021/01/18	2	32.88	2	33.95	34.00	0	7,174	0.00%
2021/01/15	11	33.45	0	0.00	33.30	11	7,074	0.16%
2021/01/14	25	34.57	12	34.73	34.60	13	6,950	0.19%
2021/01/13	0	0.00	1	34.20	33.95	-1	6,807	-0.01%
2021/01/12	11	33.75	6	34.70	34.15	5	6,718	0.07%
2021/01/11	17	34.46	23	34.97	34.40	-6	6,629	-0.09%
2021/01/08	5.1	33.95	16	33.39	34.10	-11	6,490	-0.17%
2021/01/07	4	35.41	9	35.32	35.75	-5	6,368	-0.08%
2021/01/06	64.1	36.56	60	35.99	35.15	4.1	6,077	0.07%
2021/01/05	67	36.17	661	35.50	36.60	-594	5,120	-11.60%	大賣/鉅額交易
2021/01/04	609	33.29	498	32.15	33.30	111	4,439	2.50%	大買/大賣/鉅額交易
2020/12/31	495	30.30	2	30.30	30.30	493	4,107	12.00%	大買/鉅額交易
2020/12/30	0	0.00	34	27.12	27.55	-34	3,704	-0.92%
2020/12/29	1	25.50	3	25.90	25.70	-2	3,486	-0.06%
2020/12/28	1	25.60	57	25.82	26.05	-56	3,436	-1.63%
2020/12/25	56	25.78	0	0.00	25.50	56	3,339	1.68%
2020/12/24	1	24.85	1	25.30	25.25	0	3,294	0.00%
2020/12/23	1	24.90	4	25.10	25.10	-3	3,271	-0.09%
2020/12/22	3	24.20	0	0.00	23.75	3	3,083	0.10%
2020/12/18	4	24.93	4	24.75	24.45	0	3,153	0.00%
2020/12/17	1	25.10	1	25.50	25.10	0	3,241	0.00%
2020/12/16	1	25.00	0	0.00	25.00	1	3,350	0.03%
2020/12/14	0	0.00	1	26.10	25.20	-1	4,125	-0.02%
2020/12/11	16	25.77	3	24.73	25.00	13	4,176	0.31%
2020/12/10	2	26.23	0	0.00	26.00	2	4,158	0.05%
2020/12/09	9	26.80	0	0.00	26.80	9	4,104	0.22%
2020/12/08	2	26.60	4	26.30	26.20	-2	3,966	-0.05%
2020/12/07	9	25.72	11	26.85	26.75	-2	3,864	-0.05%
2020/12/04	3	25.07	0	0.00	25.10	3	3,584	0.08%
2020/12/03	2	26.15	9	25.50	24.20	-7	3,496	-0.20%
2020/12/02	5	25.25	1	26.05	26.05	4	3,213	0.12%
2020/11/27	0	0.00	11	23.64	23.20	-11	3,266	-0.34%
2020/11/23	0	0.00	2	22.55	22.75	-2	3,576	-0.06%
2020/11/20	1	22.95	0	0.00	22.85	1	3,637	0.03%
2020/11/19	12	23.23	5	23.20	23.15	7	3,775	0.19%
2020/11/17	6	23.06	6	22.72	22.65	0	3,736	0.00%
2020/11/16	1	21.20	1	21.45	21.80	0	3,696	0.00%
2020/11/12	0	0.00	1	21.60	21.20	-1	3,715	-0.03%
2020/11/11	8	20.86	1	21.20	20.95	7	3,732	0.19%
2020/11/10	1	20.90	1	21.35	21.10	0	3,739	0.00%
2020/11/06	1	21.25	1	21.60	21.05	0	3,834	0.00%
2020/11/04	1	21.10	0	0.00	21.10	1	3,898	0.03%
2020/11/03	0	0.00	1	21.20	21.00	-1	3,909	-0.03%
2020/10/30	1	20.85	0	0.00	20.55	1	4,048	0.02%
2020/10/28	0	0.00	2	21.40	21.40	-2	4,100	-0.05%
2020/10/26	1	22.15	0	0.00	22.10	1	4,279	0.02%
2020/10/21	3	23.35	3	22.92	22.55	0	4,527	0.00%
2020/10/16	3	22.70	3	22.65	22.60	0	4,627	0.00%
2020/10/15	9	23.18	0	0.00	23.40	9	4,630	0.19%
2020/10/14	0	0.00	3	22.43	22.40	-3	4,599	-0.07%
2020/10/13	1	22.35	0	0.00	22.35	1	4,775	0.02%
2020/10/08	1	22.20	0	0.00	22.20	1	5,008	0.02%
2020/10/06	5	22.60	1	22.40	22.60	4	5,474	0.07%
2020/10/05	1	21.70	0	0.00	22.20	1	5,757	0.02%
2020/09/30	0	0.00	1	22.10	21.95	-1	6,014	-0.02%
2020/09/28	1	21.75	0	0.00	21.65	1	6,214	0.02%
2020/09/25	0	0.00	1	21.30	21.25	-1	6,230	-0.02%
2020/09/24	2	21.90	1	22.10	21.80	1	6,161	0.02%
2020/09/23	1	23.40	0	0.00	23.10	1	6,075	0.02%
2020/09/22	1	23.60	0	0.00	23.35	1	6,054	0.02%
2020/09/21	0	0.00	1	24.50	24.25	-1	5,939	-0.02%
2020/09/18	35	27.17	276	27.24	25.45	-241	5,816	-4.14%	大賣/鉅額交易
2020/09/17	272	26.52	29	26.30	26.70	243	5,282	4.60%	大買/鉅額交易
2020/09/16	11	25.20	20	24.56	24.30	-9	5,000	-0.18%
2020/09/15	12	24.53	5	24.16	24.55	7	4,915	0.14%
2020/09/14	0	0.00	2	23.10	23.65	-2	4,934	-0.04%
2020/09/10	0	0.00	2	23.90	23.35	-2	5,021	-0.04%
2020/09/09	11	24.05	0	0.00	23.65	11	5,002	0.22%
2020/09/04	1	24.00	2	23.75	24.15	-1	4,972	-0.02%
2020/08/28	6	24.20	4	24.10	24.25	2	4,590	0.04%
2020/08/27	25	23.97	25	23.55	23.15	0	4,497	0.00%
2020/08/26	0	0.00	5	24.20	23.50	-5	4,495	-0.11%
2020/08/25	2	23.85	9	23.44	23.85	-7	4,423	-0.16%
2020/08/24	3	22.50	2	21.55	22.45	1	4,259	0.02%
2020/08/21	2	20.40	2	20.90	21.10	0	4,213	0.00%
2020/08/20	7	20.45	2	21.85	20.20	5	4,204	0.12%
2020/08/19	3	21.62	0	0.00	21.90	3	4,144	0.07%
2020/08/18	0	0.00	2	22.05	21.75	-2	4,135	-0.05%
2020/08/12	1	22.00	0	0.00	22.65	1	4,300	0.02%
2020/08/10	1	22.65	0	0.00	22.55	1	4,337	0.02%
2020/08/07	0	0.00	6	23.20	23.15	-6	4,345	-0.14%
2020/08/06	10	24.36	0	0.00	23.50	10	4,365	0.23%
2020/08/05	10	24.50	10	24.60	24.30	0	4,361	0.00%
2020/07/31	0	0.00	2	23.80	23.55	-2	4,445	-0.04%
2020/07/30	0	0.00	10	23.75	22.90	-10	4,345	-0.23%
2020/07/29	16	21.68	6	22.33	22.85	10	4,278	0.23%
2020/07/28	0	0.00	10	22.68	22.00	-10	4,222	-0.24%
2020/07/27	0	0.00	10	21.50	21.20	-10	4,116	-0.24%
2020/07/24	1	22.40	0	0.00	22.00	1	4,109	0.02%
2020/07/23	0	0.00	8	23.11	22.85	-8	4,068	-0.20%
2020/07/22	5	23.00	0	0.00	22.80	5	4,090	0.12%
2020/07/21	4	22.65	4	22.95	23.15	0	4,071	0.00%
2020/07/20	3	22.62	1	22.65	22.50	2	4,100	0.05%
2020/07/17	13	23.78	13	23.76	23.30	0	4,118	0.00%
2020/07/16	4	22.80	0	0.00	22.65	4	3,961	0.10%
2020/07/15	13.1	24.88	3	24.93	23.70	10.1	3,877	0.26%
2020/07/14	12	24.90	380	25.04	25.10	-368	3,753	-9.81%	大賣/鉅額交易
2020/07/13	326	24.88	5	23.90	24.90	321	3,474	9.24%	大買/鉅額交易
2020/07/10	9	22.14	20	22.50	22.65	-11	3,294	-0.33%
2020/07/09	8	22.23	63	22.31	22.40	-55	3,000	-1.83%
2020/07/08	18	19.42	33	20.14	20.40	-15	2,744	-0.55%
2020/07/07	2	18.50	2	18.90	18.55	0	2,591	0.00%
2020/07/01	2	18.20	5	18.39	18.05	-3	2,536	-0.12%
2020/06/30	0	0.00	24	17.90	17.90	-24	2,518	-0.95%
2020/06/29	0	0.00	1	17.45	17.75	-1	2,517	-0.04%
2020/06/19	5	18.28	0	0.00	18.00	5	2,495	0.20%
2020/06/18	0	0.00	7	18.75	19.10	-7	2,401	-0.29%
2020/06/17	2	17.70	2	18.05	17.70	0	2,290	0.00%
2020/06/11	2	17.70	1	17.20	17.10	1	2,294	0.04%
2020/06/08	5	18.55	0	0.00	18.20	5	2,307	0.22%
2020/06/05	0	0.00	2	18.75	18.55	-2	2,287	-0.09%
2020/06/04	0	0.00	1	18.50	18.45	-1	2,277	-0.04%
2020/06/02	2	18.20	0	0.00	18.75	2	2,223	0.09%
2020/06/01	0	0.00	2	18.15	18.60	-2	2,190	-0.09%
2020/05/28	2	17.80	0	0.00	17.80	2	2,169	0.09%
2020/05/26	0	0.00	2	18.20	17.95	-2	2,153	-0.09%
2020/05/20	7	19.30	7	19.53	19.15	0	2,005	0.00%
2020/05/18	0	0.00	1	18.50	18.60	-1	1,808	-0.06%
2020/05/14	1	18.10	3	19.00	17.95	-2	1,719	-0.12%
2020/05/13	4	19.03	7	18.94	19.15	-3	1,673	-0.18%
2020/05/12	3	19.08	3	18.95	19.20	0	1,630	0.00%
2020/05/11	9	18.46	4	18.88	18.90	5	1,574	0.32%
2020/05/08	7	19.08	10	19.00	18.90	-3	1,507	-0.20%
2020/05/07	0	0.00	20	18.01	18.10	-20	1,399	-1.43%
2020/05/05	3	17.20	0	0.00	17.30	3	1,320	0.23%
2020/04/30	5	17.05	15	17.02	17.10	-10	1,318	-0.76%
2020/04/28	6	16.20	5	16.33	16.40	1	1,259	0.08%
2020/04/27	7	16.19	9	16.32	16.15	-2	1,271	-0.16%
2020/04/24	3	15.80	2	16.20	15.95	1	1,243	0.08%
2020/04/23	23	15.85	11	16.12	16.00	12	1,209	0.99%
2020/04/22	2	14.20	11	15.24	15.45	-9	1,146	-0.79%
2020/04/21	3	14.77	0	0.00	14.55	3	1,059	0.28%
2020/04/20	0	0.00	3	15.20	15.20	-3	1,048	-0.29%
2020/04/17	21	15.00	10	14.44	14.55	11	1,053	1.04%
2020/04/08	10	12.69	20	12.33	12.70	-10	1,008	-0.99%
2020/04/07	0	0.00	10	11.90	11.90	-10	1,008	-0.99%
2020/03/31	0	0.00	2	11.30	11.20	-2	1,329	-0.15%
2020/03/30	2	11.15	0	0.00	11.30	2	1,362	0.15%
2020/03/26	10	11.30	0	0.00	11.50	10	1,363	0.73%
2020/03/25	20	11.45	0	0.00	11.30	20	1,365	1.46%
2020/03/24	0	0.00	2	11.00	10.90	-2	1,372	-0.15%
2020/03/23	2	10.40	0	0.00	10.40	2	1,380	0.14%
2020/03/20	0	0.00	2	10.60	10.75	-2	1,398	-0.14%
2020/03/19	2	9.83	0	0.00	9.81	2	1,406	0.14%
2020/02/25	0	0.00	16	16.30	16.25	-16	2,113	-0.76%
2020/02/13	4	17.00	0	0.00	17.00	4	2,300	0.17%
2020/02/12	0	0.00	4	17.25	17.25	-4	2,299	-0.17%
2020/02/10	2	17.00	0	0.00	16.80	2	2,297	0.09%
2020/01/20	0	0.00	1	18.70	18.70	-1	2,236	-0.04%
2020/01/17	0	0.00	2	18.65	18.40	-2	2,222	-0.09%
2020/01/15	0	0.00	2	18.35	18.20	-2	2,451	-0.08%
2020/01/13	0	0.00	5	18.10	18.20	-5	2,417	-0.21%
2020/01/09	0	0.00	2	17.55	17.55	-2	2,375	-0.08%
2020/01/08	2	17.05	1	17.30	17.05	1	2,361	0.04%
2020/01/03	1	17.55	0	0.00	17.65	1	2,333	0.04%
2019/12/30	0	0.00	1	18.45	18.10	-1	2,286	-0.04%
2019/12/26	12	18.78	10	19.27	18.50	2	2,225	0.09%
2019/12/25	10	18.60	0	0.00	18.50	10	1,978	0.51%
2019/12/17	0	0.00	14	18.52	18.40	-14	1,920	-0.73%
2019/12/12	33	18.80	0	0.00	18.30	33	1,827	1.81%
2019/12/11	3	18.25	0	0.00	18.60	3	1,703	0.18%
2019/12/10	4	18.25	0	0.00	18.40	4	1,655	0.24%
2019/12/09	37	18.17	1	18.25	18.20	36	1,623	2.22%
2019/12/06	17	18.18	9	18.43	18.20	8	1,579	0.51%
2019/12/05	0	0.00	5	17.59	17.65	-5	1,423	-0.35%
2019/12/04	9	17.54	5	17.30	17.40	4	1,385	0.29%
2019/12/02	5	16.70	0	0.00	16.65	5	1,311	0.38%
2019/11/28	20	17.43	0	0.00	17.20	20	1,295	1.54%
2019/11/25	1	17.20	0	0.00	17.35	1	1,162	0.09%
2019/11/22	1	17.70	13	17.58	17.60	-12	1,119	-1.07%
2019/11/21	1	16.80	0	0.00	17.15	1	985	0.10%
2019/11/15	2	15.80	2	15.70	15.75	0	846	0.00%
2019/11/14	0	0.00	2	16.10	15.95	-2	834	-0.24%
2019/11/08	2	15.10	0	0.00	15.05	2	753	0.27%
2019/11/07	0	0.00	10	15.10	15.00	-10	751	-1.33%
2019/11/06	0	0.00	2	15.30	15.30	-2	747	-0.27%
2019/11/05	1	15.50	0	0.00	15.50	1	745	0.13%
2019/10/28	3	15.70	0	0.00	15.75	3	711	0.42%
2019/10/25	0	0.00	12	15.84	15.80	-12	699	-1.72%
2019/10/24	20	16.25	0	0.00	16.10	20	687	2.91%
2019/10/23	0	0.00	7	16.17	16.20	-7	590	-1.19%
2019/10/04	2	15.20	0	0.00	15.15	2	566	0.35%
2019/09/25	0	0.00	7	15.65	15.50	-7	625	-1.12%
2019/09/23	0	0.00	17	16.03	15.85	-17	625	-2.72%
2019/09/20	0	0.00	10	15.80	15.85	-10	617	-1.62%
2019/09/19	2	15.70	0	0.00	15.55	2	616	0.32%
2019/09/17	2	15.65	0	0.00	15.65	2	616	0.32%
2019/09/10	5	15.55	0	0.00	15.50	5	641	0.78%
2019/09/09	5	15.80	0	0.00	15.65	5	643	0.78%
2019/09/02	0	0.00	2	16.10	16.20	-2	664	-0.30%
2019/07/25	2	16.00	0	0.00	16.10	2	858	0.23%
2019/07/24	0	0.00	16	16.03	15.95	-16	872	-1.83%
2019/07/23	16	16.00	0	0.00	16.00	16	1,007	1.59%
2019/07/22	0	0.00	2	16.45	16.10	-2	1,008	-0.20%
2019/07/19	2	15.80	2	15.55	15.60	0	965	0.00%
2019/07/15	2	15.50	0	0.00	15.50	2	1,005	0.20%
2019/07/12	0	0.00	2	16.00	15.70	-2	1,037	-0.19%
2019/07/09	2	15.45	0	0.00	15.40	2	1,187	0.17%
2019/07/08	0	0.00	2	15.80	15.60	-2	1,192	-0.17%
2019/07/05	2	15.40	0	0.00	15.35	2	1,198	0.17%
2019/07/03	0	0.00	2	15.60	15.40	-2	1,224	-0.16%
2019/06/21	1	14.90	0	0.00	15.05	1	1,328	0.08%
2019/06/20	1	14.95	1	15.05	14.95	0	1,339	0.00%
2019/06/18	0	0.00	6	14.30	14.20	-6	1,339	-0.45%
2019/05/27	0	0.00	6	13.60	13.55	-6	2,141	-0.28%
2019/05/17	2	14.45	0	0.00	14.00	2	2,185	0.09%
2019/05/15	2	15.40	0	0.00	15.35	2	2,156	0.09%
2019/04/30	0	0.00	2	17.55	17.75	-2	2,054	-0.10%
2019/04/29	13	18.40	12	17.84	17.40	1	2,041	0.05%
2019/04/25	2	17.35	0	0.00	17.30	2	1,903	0.11%
2019/04/22	0	0.00	2	17.95	17.75	-2	1,921	-0.10%
2019/04/19	4	17.68	4	17.86	17.75	0	1,905	0.00%
2019/04/18	1	17.50	2	18.20	17.35	-1	1,890	-0.05%
2019/04/17	3	17.83	2	17.85	17.90	1	1,856	0.05%
2019/04/16	16	18.09	13	18.29	18.05	3	1,810	0.17%
2019/04/11	1	16.85	0	0.00	16.85	1	1,673	0.06%
2019/04/10	1	17.25	0	0.00	17.35	1	1,648	0.06%
2019/04/02	5	17.20	5	17.40	17.45	0	1,590	0.00%
2019/04/01	2	17.40	0	0.00	16.90	2	1,560	0.13%
2019/03/27	0	0.00	5	17.25	17.20	-5	1,525	-0.33%
2019/03/26	0	0.00	8	17.35	17.25	-8	1,523	-0.53%
2019/03/22	0	0.00	9	17.95	17.75	-9	1,499	-0.60%
2019/03/20	0	0.00	10	18.00	17.95	-10	1,492	-0.67%
2019/03/18	0	0.00	8	17.75	17.80	-8	1,494	-0.54%
2019/03/14	10	18.13	0	0.00	18.05	10	1,503	0.66%
2019/03/13	10	19.15	5	19.60	18.40	5	1,504	0.33%
2019/03/12	0	0.00	18	18.62	18.75	-18	1,421	-1.27%
2019/03/11	22	18.85	6	18.78	18.85	16	1,555	1.03%
2019/03/08	144	18.64	9	18.98	19.10	135	1,537	8.78%	大買/鉅額交易
2019/03/07	54	18.34	29	18.37	18.25	25	1,472	1.70%
2019/02/18	0	0.00	2	16.95	17.10	-2	1,195	-0.17%
2019/01/16	0	0.00	4	16.60	16.55	-4	1,146	-0.35%
2019/01/14	1	15.60	0	0.00	15.60	1	1,111	0.09%
2019/01/04	1	15.70	0	0.00	15.80	1	1,174	0.09%
2018/12/27	2	16.80	0	0.00	16.75	2	1,201	0.17%
2018/12/26	2	17.20	10	16.90	16.40	-8	1,178	-0.68%
2018/12/18	1	16.50	0	0.00	16.50	1	1,173	0.09%
2018/12/12	0	0.00	2	16.60	17.30	-2	1,171	-0.17%
2018/12/10	2	16.00	0	0.00	16.10	2	1,140	0.18%
2018/12/06	2	17.70	2	18.70	17.40	0	1,092	0.00%
2018/12/04	1	18.30	2	18.45	19.10	-1	1,040	-0.10%
2018/11/30	11	17.84	0	0.00	17.35	11	833	1.32%
2018/11/16	8	17.73	8	18.14	17.80	0	781	0.00%
2018/11/15	0	0.00	2	16.60	16.65	-2	691	-0.29%
2018/11/08	0	0.00	1	16.50	16.05	-1	697	-0.14%
2018/11/07	1	16.50	0	0.00	16.20	1	697	0.14%
2018/10/17	2	16.40	0	0.00	16.30	2	623	0.32%
2018/10/16	0	0.00	2	16.90	16.80	-2	613	-0.33%
2018/09/26	2	20.90	0	0.00	20.65	2	574	0.35%
2018/09/14	2	22.30	0	0.00	22.30	2	559	0.36%
2018/09/06	2	23.80	0	0.00	23.75	2	596	0.34%
2018/09/04	0	0.00	2	24.60	24.35	-2	619	-0.32%
2018/08/31	2	24.15	0	0.00	24.25	2	629	0.32%
2018/08/29	0	0.00	2	24.70	25.15	-2	638	-0.31%
2018/08/28	7	23.20	18	23.76	24.00	-11	639	-1.72%
2018/08/27	0	0.00	10	22.85	22.60	-10	624	-1.60%
2018/08/24	0	0.00	10	22.50	22.55	-10	665	-1.50%
2018/08/17	13	23.80	0	0.00	23.40	13	669	1.94%
2018/08/03	0	0.00	11	26.45	26.65	-11	766	-1.44%
2018/07/31	1	26.55	0	0.00	26.50	1	758	0.13%
2018/07/16	6	28.08	1	28.35	28.30	5	780	0.64%
2018/07/04	1	25.65	0	0.00	25.35	1	745	0.13%
2018/06/20	10	28.40	0	0.00	28.30	10	817	1.22%
2018/06/14	1	29.45	0	0.00	29.25	1	1,131	0.09%
2018/06/08	0	0.00	2	31.50	31.70	-2	1,096	-0.18%
2018/06/07	0	0.00	2	31.40	31.50	-2	1,109	-0.18%
2018/06/06	5	31.00	5	31.32	31.50	0	1,093	0.00%
2018/06/05	2	31.53	10	31.30	31.35	-8	1,081	-0.74%
2018/06/01	10	30.35	0	0.00	30.40	10	1,017	0.98%
2018/05/22	0	0.00	10	28.00	27.45	-10	979	-1.02%
2018/05/18	0	0.00	10	26.85	26.90	-10	980	-1.02%
2018/05/16	20	26.65	0	0.00	26.55	20	1,026	1.95%
2018/04/30	0	0.00	5	28.40	28.60	-5	1,091	-0.46%
2018/04/27	3	27.97	0	0.00	27.85	3	1,123	0.27%
2018/04/26	2	28.25	0	0.00	28.25	2	1,131	0.18%
2018/04/23	10	30.65	0	0.00	29.70	10	1,171	0.85%
2018/04/19	11	31.71	0	0.00	31.70	11	1,227	0.90%
2018/04/17	2	31.75	0	0.00	31.30	2	1,316	0.15%
2018/04/11	20	32.25	0	0.00	32.00	20	1,418	1.41%
2018/03/31	5	34.88	5	35.03	34.65	0	1,522	0.00%
2018/03/28	3	34.20	50	34.43	34.10	-47	1,556	-3.02%
2018/03/27	33	35.02	23	35.14	35.05	10	1,557	0.64%
2018/03/26	40	34.76	0	0.00	34.65	40	1,577	2.54%
2018/03/23	0	0.00	5	34.50	34.60	-5	1,576	-0.32%
2018/03/22	3	36.65	1	35.90	35.80	2	1,565	0.13%
2018/03/21	24	37.98	31	37.62	37.70	-7	1,523	-0.46%
2018/03/20	0	0.00	23	34.39	35.35	-23	1,324	-1.74%
2018/03/14	0	0.00	2	32.90	32.80	-2	1,449	-0.14%
2018/03/13	25	33.40	5	33.35	33.05	20	1,518	1.32%
2018/02/27	3	32.85	5	32.40	32.20	-2	2,805	-0.07%
2018/02/23	10	32.80	0.9	32.45	32.50	9.1	3,762	0.24%
2018/02/07	10	32.95	0	0.00	32.60	10	4,647	0.22%
2018/02/06	7	34.18	6	33.75	32.05	1	4,660	0.02%
2018/02/02	0.1	37.00	4	36.85	36.50	-4	4,677	-0.08%
2018/02/01	10	36.85	0	0.00	36.75	10	4,780	0.21%
2018/01/31	0	0.00	1	36.55	36.55	-1	4,838	-0.02%
2018/01/25	0	0.00	1	38.05	37.35	-1	5,564	-0.02%
2018/01/24	0.1	37.90	0	0.00	37.75	0.1	5,788	0.00%
2018/01/23	0	0.00	1	38.00	37.90	-1	5,836	-0.02%
2018/01/22	1.1	38.58	6	38.25	38.05	-5	5,844	-0.08%
2018/01/18	0	0.00	1	38.50	38.00	-1	6,022	-0.02%
2018/01/16	6	38.36	0	0.00	38.40	6	6,104	0.10%
2018/01/12	6.1	38.89	5	38.80	38.10	1.1	6,054	0.02%
2018/01/11	0.1	38.80	0	0.00	36.50	0.1	6,018	0.00%
2018/01/09	0	0.00	1	36.85	37.00	-1	6,009	-0.02%
2018/01/08	2	37.95	0	0.00	37.35	2	6,038	0.03%
2018/01/05	13	39.42	11	38.92	38.70	2	6,028	0.03%
2018/01/04	13	39.65	1	40.05	39.60	12	6,031	0.20%
2018/01/03	0.1	37.20	0	0.00	37.20	0.1	5,969	0.00%