榮創 (3437)-永豐金-板新券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.75
漲跌
▲0.55
漲幅
+2.02%
成交量
1,078張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	27.12	5	27.31	27.20	-2	5,117	-0.04%
2024/04/15	7	28.39	4	28.35	28.45	3	5,119	0.06%
2024/04/12	1	28.55	0	0.00	28.65	1	5,192	0.02%
2024/04/11	10	29.03	17	28.52	28.45	-7	5,206	-0.13%
2024/04/10	3	29.70	5	30.05	29.65	-2	5,191	-0.04%
2024/04/09	8	29.76	2	29.85	29.75	6	5,194	0.12%
2024/04/08	2	29.85	5	29.85	29.95	-3	5,201	-0.06%
2024/04/03	11	30.64	0	0.00	30.00	11	5,219	0.21%
2024/04/02	0	0.00	1	29.85	29.80	-1	5,243	-0.02%
2024/04/01	5	30.10	0	0.00	30.15	5	5,421	0.09%
2024/03/29	5	30.59	0	0.00	30.00	5	5,555	0.09%
2024/03/28	2	30.11	10	30.61	30.85	-8	5,560	-0.14%
2024/03/27	5	29.70	0	0.00	29.55	5	5,551	0.09%
2024/03/26	1	29.70	1	29.35	29.35	0	5,569	0.00%
2024/03/25	11	30.52	5	30.14	30.10	6	5,575	0.11%
2024/03/22	3	29.95	1	29.80	30.10	2	5,637	0.04%
2024/03/20	3	29.93	0	0.00	29.90	3	5,800	0.05%
2024/03/19	4	30.50	0	0.00	30.30	4	5,933	0.07%
2024/03/18	1	30.05	0	0.00	30.40	1	6,095	0.02%
2024/03/14	3	29.82	1	29.65	29.55	2	6,148	0.03%
2024/03/13	7	30.31	1	30.85	30.00	6	6,150	0.10%
2024/03/12	6	31.02	1	31.10	31.10	5	6,145	0.08%
2024/03/11	19	30.81	17	30.88	30.70	2	6,150	0.03%
2024/03/08	18	31.44	3	30.60	30.60	15	6,139	0.24%
2024/03/07	2	32.83	22	32.65	32.15	-20	6,143	-0.33%
2024/03/06	7	34.07	0	0.00	33.90	7	6,146	0.11%
2024/03/05	20	33.82	5	33.69	33.80	15	6,157	0.24%
2024/03/04	13	34.49	0	0.00	34.35	13	6,150	0.21%
2024/03/01	47	36.33	3	36.05	35.55	44	6,284	0.70%
2024/02/29	22	37.10	6	37.12	37.10	16	6,565	0.24%
2024/02/27	16	36.49	11	36.20	36.70	5	7,096	0.07%
2024/02/26	19	36.88	9	37.53	37.00	10	7,159	0.14%
2024/02/23	11	37.67	4	37.78	37.40	7	7,227	0.10%
2024/02/22	6	37.64	4	37.31	37.60	2	7,141	0.03%
2024/02/21	5.1	36.57	2	37.15	36.30	3.1	6,950	0.04%
2024/02/20	15	37.85	2	36.70	36.70	13	6,772	0.19%
2024/02/19	16	38.32	22	38.51	38.65	-6	6,499	-0.09%
2024/02/16	0	0.00	12	36.38	36.40	-12	5,683	-0.21%
2024/02/15	0	0.00	29	32.31	33.10	-29	5,586	-0.52%
2024/02/02	4.1	29.90	2	30.50	29.80	2.1	5,317	0.04%
2024/02/01	4	29.81	3	30.10	30.10	1	5,242	0.02%
2024/01/31	1	29.95	13	30.11	30.20	-12	5,136	-0.23%
2024/01/30	6	30.36	0	0.00	29.75	6	5,064	0.12%
2024/01/29	0	0.00	11	29.83	30.05	-11	4,999	-0.22%
2024/01/26	9	28.89	14	28.94	28.50	-5	4,899	-0.10%
2024/01/25	9	28.91	0	0.00	28.75	9	4,867	0.18%
2024/01/24	19.1	30.41	11	29.92	29.60	8.1	4,792	0.17%
2024/01/23	23	30.49	27	31.01	31.00	-4	4,689	-0.09%
2024/01/22	2	30.63	19	30.98	30.35	-17	4,545	-0.37%
2024/01/19	11	30.52	4	30.48	30.40	7	4,407	0.16%
2024/01/18	3	29.77	8	30.06	29.80	-5	4,365	-0.11%
2024/01/17	0	0.00	4	29.10	29.30	-4	4,292	-0.09%
2024/01/16	0	0.00	1	29.75	29.65	-1	4,252	-0.02%
2024/01/15	5	30.26	8	30.21	30.20	-3	4,211	-0.07%
2024/01/11	4	30.13	7	30.02	29.65	-3	4,098	-0.07%
2024/01/10	0	0.00	2	28.25	28.15	-2	3,999	-0.05%
2024/01/09	2	28.65	0	0.00	28.75	2	3,969	0.05%
2024/01/08	1	30.00	2	29.88	28.90	-1	3,933	-0.03%
2024/01/04	2	29.10	2	29.20	29.05	0	3,813	0.00%
2024/01/03	4	29.35	0	0.00	28.90	4	3,786	0.11%
2023/12/29	2	29.48	5	29.45	29.60	-3	3,735	-0.08%
2023/12/28	4	30.34	0	0.00	30.00	4	3,704	0.11%
2023/12/27	22	30.93	9	31.38	31.05	13	3,652	0.36%
2023/12/26	5	30.09	13	30.32	30.70	-8	3,458	-0.23%
2023/12/25	7	28.52	0	0.00	28.40	7	3,308	0.21%
2023/12/22	2	28.73	3	28.40	28.80	-1	3,273	-0.03%
2023/12/21	4	28.83	0	0.00	28.40	4	3,234	0.12%
2023/12/20	1	28.70	0	0.00	28.75	1	3,201	0.03%
2023/12/19	4	28.84	0	0.00	28.65	4	3,170	0.13%
2023/12/18	7	30.32	8	30.42	29.95	-1	3,090	-0.03%
2023/12/15	81	30.82	96	29.67	31.00	-15	3,029	-0.50%
2023/12/14	29	30.56	20	31.10	30.00	9	2,893	0.31%
2023/12/13	10	31.19	10	31.89	31.50	0	2,731	0.00%
2023/12/12	23	32.45	6	32.39	31.50	17	2,550	0.67%
2023/12/11	5	32.23	18	32.46	32.45	-13	2,485	-0.52%
2023/12/08	0	0.00	6	31.52	31.20	-6	2,431	-0.25%
2023/12/07	10	31.63	13	31.32	31.05	-3	2,398	-0.13%
2023/12/06	7	32.66	45	32.57	32.55	-38	2,345	-1.62%
2023/12/05	43	31.63	0	0.00	31.90	43	2,301	1.87%
2023/12/04	23	33.46	15	33.68	32.90	8	2,250	0.36%
2023/12/01	5	32.64	6	31.54	32.85	-1	2,145	-0.05%
2023/11/30	7	30.02	3	30.07	30.80	4	2,047	0.20%
2023/11/29	10	29.00	12	29.21	29.40	-2	1,969	-0.10%
2023/11/28	22	28.30	32	28.70	29.00	-10	1,899	-0.53%
2023/11/27	44	28.05	21	28.09	28.50	23	1,649	1.39%
2023/11/24	41	26.68	94	27.03	26.50	-53	1,274	-4.16%
2023/11/23	13	25.00	14	24.34	25.20	-1	684	-0.15%
2023/11/22	66	21.98	6	23.06	22.95	60	480	12.49%
2023/11/21	0	0.00	2	21.00	21.00	-2	267	-0.75%
2023/11/15	0	0.00	5	18.95	19.10	-5	198	-2.52%
2023/11/02	0	0.00	5	18.40	18.40	-5	182	-2.74%
2023/10/31	0	0.00	1	17.90	17.70	-1	177	-0.56%
2023/10/27	0	0.00	5	18.67	18.50	-5	172	-2.91%
2023/10/26	10	19.40	3	18.10	18.15	7	161	4.32%
2023/10/25	3	18.12	0	0.00	18.45	3	121	2.48%
2023/07/24	0.1	18.10	0	0.00	17.70	0.1	159	0.06%
2023/07/04	3	18.85	0	0.00	18.80	3	166	1.80%
2023/06/09	15	19.50	0	0.00	19.60	15	246	6.08%
2023/05/31	0	0.00	1	20.15	19.80	-1	291	-0.34%
2023/05/30	1	20.00	0	0.00	19.85	1	291	0.34%
2023/05/08	0	0.00	18	19.05	18.95	-18	300	-6.00%
2023/05/05	0	0.00	1	19.05	19.15	-1	305	-0.33%
2023/04/26	0	18.95	0	0.00	18.80	0	307	0.00%
2023/04/25	0	0.00	3	18.90	18.75	-3	307	-0.98%
2023/04/19	0	20.65	0	0.00	20.15	0	300	0.00%
2023/04/18	0	0.00	4	20.70	20.50	-4	297	-1.35%
2023/04/14	0	0.00	2	20.75	20.80	-2	289	-0.69%
2023/03/24	2	21.65	0	0.00	21.30	2	262	0.76%
2023/03/03	0	0.00	7	18.85	18.90	-7	158	-4.41%
2022/12/29	8	17.20	8	17.20	17.25	0	135	0.00%
2022/11/18	0	0.00	3	17.05	16.95	-3	161	-1.86%
2022/11/04	0	16.85	0	0.00	16.85	0	176	0.00%
2022/10/17	0	0.00	6	15.97	15.90	-6	190	-3.14%
2022/10/11	0	0.00	1	16.60	16.45	-1	188	-0.53%
2022/10/07	1	17.15	0	0.00	17.15	1	189	0.53%
2022/09/28	0.1	17.00	0	0.00	16.10	0.1	200	0.04%
2022/09/22	7	18.15	7	18.15	18.10	0	204	0.00%
2022/09/21	2	18.20	0	0.00	18.15	2	203	0.98%
2022/09/06	2	18.85	0	0.00	18.95	2	227	0.88%
2022/09/05	0	0.00	7	19.16	19.15	-7	227	-3.08%
2022/08/12	2	19.80	1	19.80	19.85	1	241	0.41%
2022/08/11	1	19.85	0	0.00	19.65	1	246	0.41%
2022/07/27	0	0.00	2	20.20	20.05	-2	297	-0.67%
2022/07/01	3	17.55	3	17.58	17.60	0	346	0.00%
2022/05/31	2	22.00	0	0.00	22.10	2	464	0.43%
2022/05/20	0	0.00	3	21.70	21.70	-3	538	-0.56%
2022/05/18	0	0.00	2	21.20	21.15	-2	568	-0.35%
2022/05/17	3	21.10	0	0.00	21.15	3	592	0.51%
2022/04/28	2	20.05	0	0.00	20.05	2	1,097	0.18%
2022/04/26	1	20.75	0	0.00	20.75	1	1,492	0.07%
2022/04/22	0	0.00	10	21.95	21.75	-10	1,850	-0.54%
2022/04/15	0	22.20	1	21.90	21.95	-1	2,956	-0.03%
2022/04/07	0	0.00	1	23.10	22.95	-1	2,985	-0.03%
2022/03/23	0	24.32	0	0.00	23.90	0	3,011	0.00%
2022/03/16	0	22.45	0	0.00	22.35	0	3,132	0.00%
2022/03/11	1	23.00	0	0.00	22.90	1	3,179	0.03%
2022/03/09	0	0.00	15	22.50	22.55	-15	3,183	-0.47%
2022/03/07	2	23.50	0	0.00	23.15	2	3,183	0.06%
2022/03/03	0	0.00	1	25.05	24.85	-1	3,179	-0.03%
2022/03/02	0	25.90	0	0.00	25.00	0	3,203	0.00%
2022/02/25	2	24.60	0	0.00	24.60	2	3,246	0.06%
2022/02/23	1	25.60	1	25.45	25.55	0	3,340	0.00%
2022/02/22	1	25.55	1	25.30	25.30	0	3,343	0.00%
2022/02/21	1	26.00	1	25.80	26.10	0	3,331	0.00%
2022/02/14	3	26.65	1	26.75	26.70	2	3,272	0.06%
2022/02/11	1	27.90	1	28.10	27.70	0	3,253	0.00%
2022/02/10	2	28.25	2	28.00	27.95	0	3,229	0.00%
2022/02/09	1	27.55	11	28.42	28.90	-10	3,168	-0.32%
2022/02/08	5	26.65	75	27.18	27.10	-70	3,087	-2.27%
2022/02/07	3	26.50	10	26.40	26.65	-7	3,034	-0.23%
2022/01/25	70	27.28	0	0.00	27.10	70	3,001	2.33%
2022/01/24	3	26.93	2	27.23	26.90	1	2,983	0.03%
2022/01/21	3	27.83	1	28.50	27.60	2	2,937	0.07%
2022/01/20	6	29.17	3	29.00	29.35	3	2,862	0.10%
2022/01/19	28	28.38	48	29.33	29.70	-20	2,748	-0.73%
2022/01/18	216	28.26	195	28.86	28.60	21	2,458	0.85%	大買/大賣/
2022/01/17	4	27.34	0	0.00	26.80	4	2,234	0.18%
2022/01/14	6	27.11	1	26.95	27.10	5	2,099	0.24%
2022/01/13	26	29.25	142	29.18	29.00	-116	1,942	-5.97%	大賣/鉅額交易
2022/01/12	113	27.97	42	27.82	28.05	71	1,296	5.47%	大買/
2022/01/11	1	26.40	0	0.00	25.50	1	1,063	0.09%
2022/01/07	2	25.30	0	0.00	25.00	2	1,012	0.20%
2022/01/05	5	25.95	0	0.00	25.70	5	1,000	0.50%
2021/12/28	17	26.34	0	0.00	25.85	17	1,002	1.70%
2021/12/23	2	25.75	0	0.00	25.65	2	1,011	0.20%
2021/12/13	0	0.00	14	25.76	26.20	-14	933	-1.50%
2021/12/10	4	24.58	0	0.00	24.65	4	888	0.45%
2021/12/08	0	0.00	10	25.20	25.20	-10	858	-1.16%
2021/12/07	0	0.00	7	25.10	24.60	-7	845	-0.83%
2021/11/29	7	23.40	0	0.00	23.35	7	860	0.81%
2021/11/26	20	23.90	0	0.00	23.75	20	860	2.32%
2021/11/25	4	25.00	0	0.00	24.85	4	839	0.48%
2021/11/24	0	0.00	2	25.80	25.65	-2	818	-0.24%
2021/11/23	3	27.33	0	0.00	26.15	3	793	0.38%
2021/11/22	0	0.00	17	25.86	25.65	-17	697	-2.44%
2021/11/18	0	0.00	2	25.65	25.35	-2	704	-0.28%
2021/11/17	2	24.95	0	0.00	25.25	2	706	0.28%
2021/11/16	0	0.00	2	25.55	25.15	-2	709	-0.28%
2021/11/12	0	0.00	4	24.65	24.65	-4	758	-0.53%
2021/11/09	4	25.03	0	0.00	25.00	4	872	0.46%
2021/11/05	0	0.00	5	24.95	24.95	-5	902	-0.55%
2021/11/03	0	0.00	2	25.00	24.80	-2	961	-0.21%
2021/11/01	2	25.05	3	25.93	26.00	-1	1,000	-0.10%
2021/10/27	2	24.50	2	24.80	24.90	0	1,141	0.00%
2021/10/26	5	24.55	0	0.00	24.30	5	1,293	0.39%
2021/10/19	0	0.00	1	24.05	24.00	-1	2,363	-0.04%
2021/10/06	1	21.60	0	0.00	21.75	1	2,591	0.04%
2021/10/05	0	0.00	6	22.15	22.40	-6	2,638	-0.23%
2021/10/04	1	23.10	0	0.00	21.60	1	2,643	0.04%
2021/09/27	0	0.00	1	25.15	25.25	-1	2,743	-0.04%
2021/09/22	1	24.05	0	0.00	24.20	1	2,783	0.04%
2021/09/14	2	24.80	0	0.00	24.60	2	2,834	0.07%
2021/09/13	0	0.00	1	24.80	24.70	-1	2,847	-0.04%
2021/09/08	10	24.90	10	24.41	24.40	0	2,923	0.00%
2021/09/06	8	25.69	0	0.00	25.20	8	2,928	0.27%
2021/09/03	5	27.00	0	0.00	26.50	5	2,929	0.17%
2021/09/02	0	0.00	10	26.95	26.55	-10	2,941	-0.34%
2021/08/31	10	26.92	0	0.00	26.65	10	2,953	0.34%
2021/08/27	5	26.70	0	0.00	26.45	5	2,977	0.17%
2021/08/26	2	26.35	5	26.30	26.35	-3	2,986	-0.10%
2021/08/25	5	26.54	0	0.00	26.60	5	3,008	0.17%
2021/08/24	2	26.15	5	25.74	25.80	-3	3,036	-0.10%
2021/08/20	0	0.00	2	25.30	25.00	-2	3,099	-0.06%
2021/08/19	4	26.13	7	26.25	25.20	-3	3,166	-0.09%
2021/08/18	12	25.15	0	0.00	26.45	12	3,282	0.37%
2021/08/16	10	27.20	0	0.00	27.85	10	3,289	0.30%
2021/08/13	15	28.97	24	28.21	28.30	-9	3,321	-0.27%
2021/08/12	2	27.40	0	0.00	27.35	2	3,266	0.06%
2021/08/11	7	27.19	0	0.00	27.00	7	3,288	0.21%
2021/08/10	2	27.80	0	0.00	27.60	2	3,312	0.06%
2021/08/09	14	28.87	0	0.00	28.75	14	3,372	0.42%
2021/08/06	5	29.80	1	30.00	29.55	4	3,385	0.12%
2021/08/05	7	30.64	2	30.95	30.40	5	3,432	0.15%
2021/08/04	6	31.08	0	0.00	31.00	6	3,473	0.17%
2021/08/03	0	0.00	3	31.95	31.45	-3	3,479	-0.09%
2021/08/02	1	31.10	1	30.95	31.20	0	3,474	0.00%
2021/07/30	3	30.60	12	31.84	30.55	-9	3,509	-0.26%
2021/07/29	10	30.15	3	30.07	29.65	7	3,393	0.21%
2021/07/28	9	29.01	4	29.15	29.15	5	3,351	0.15%
2021/07/27	12	31.95	31	31.01	30.80	-19	3,330	-0.57%
2021/07/26	19	32.37	24	32.61	33.35	-5	3,175	-0.16%
2021/07/23	0	0.00	23	29.39	30.35	-23	2,752	-0.84%
2021/07/22	0	0.00	17	28.12	27.60	-17	2,590	-0.66%
2021/07/21	5	26.60	2	26.65	26.05	3	2,568	0.12%
2021/07/20	34	27.79	0	0.00	27.45	34	2,570	1.32%
2021/07/19	0	0.00	5	28.67	28.65	-5	2,583	-0.19%
2021/07/16	15	28.46	10	29.20	28.95	5	2,669	0.19%
2021/07/14	10	27.80	0	0.00	27.70	10	2,818	0.35%
2021/07/13	2	29.15	0	0.00	28.60	2	2,877	0.07%
2021/07/12	10	29.40	0	0.00	29.45	10	2,882	0.35%
2021/07/07	0	0.00	5	29.00	28.65	-5	3,170	-0.16%
2021/07/06	5	29.75	0	0.00	28.45	5	3,432	0.15%
2021/07/05	0	0.00	10	28.90	29.10	-10	3,499	-0.29%
2021/07/02	0	0.00	22	28.31	28.25	-22	3,758	-0.59%
2021/07/01	25	27.81	0	0.00	27.70	25	3,861	0.65%
2021/06/30	5	28.20	0	0.00	28.15	5	3,954	0.13%
2021/06/28	0	0.00	5	29.00	29.00	-5	4,203	-0.12%
2021/06/25	5	28.95	0	0.00	28.70	5	4,329	0.12%
2021/06/23	0	0.00	5	28.20	28.65	-5	4,473	-0.11%
2021/06/22	5	27.75	0	0.00	27.45	5	4,604	0.11%
2021/06/21	2	28.00	2	27.98	27.85	0	4,830	0.00%
2021/06/18	2	29.38	5	28.83	28.80	-3	5,231	-0.06%
2021/06/17	5	28.34	7	28.14	29.20	-2	5,540	-0.04%
2021/06/16	6	28.40	0	0.00	27.85	6	5,701	0.11%
2021/06/15	0	0.00	200	28.10	28.45	-200	5,789	-3.45%	大賣/鉅額交易
2021/06/02	1	29.50	0	0.00	29.60	1	6,286	0.02%
2021/06/01	0	0.00	1	30.80	30.35	-1	6,315	-0.02%
2021/05/31	3	30.00	3	30.00	29.80	0	6,379	0.00%
2021/05/27	3	30.00	3	29.77	29.55	0	7,009	0.00%
2021/05/26	0	0.00	10	30.60	30.65	-10	6,959	-0.14%
2021/05/25	0	0.00	10	29.65	29.35	-10	6,856	-0.15%
2021/05/24	2	28.83	6	28.05	28.85	-4	6,877	-0.06%
2021/05/21	2	28.10	5	28.85	28.35	-3	6,900	-0.04%
2021/05/20	2	27.50	0	0.00	27.35	2	6,925	0.03%
2021/05/18	6	26.45	25	26.82	27.80	-19	7,051	-0.27%
2021/05/17	19	24.89	10	27.48	25.30	9	7,097	0.13%
2021/05/14	0	0.00	4	28.10	26.50	-4	7,050	-0.06%
2021/05/13	5	25.90	5	27.30	26.80	0	7,031	0.00%
2021/05/12	10	25.00	12	26.20	25.35	-2	6,994	-0.03%
2021/05/11	35	28.39	2	27.35	27.50	33	6,950	0.47%
2021/05/10	1	30.20	0	0.00	30.05	1	6,965	0.01%
2021/05/07	0	0.00	20	31.38	32.15	-20	6,969	-0.29%
2021/05/06	5	29.20	0	0.00	29.25	5	6,960	0.07%
2021/05/05	12	30.16	0	0.00	29.80	12	7,007	0.17%
2021/05/04	5	30.40	16	30.04	30.30	-11	7,058	-0.16%
2021/05/03	7	34.32	7	32.93	32.20	0	7,061	0.00%
2021/04/29	8	35.46	5	35.82	35.15	3	7,090	0.04%
2021/04/28	5	36.10	1	36.30	36.00	4	7,407	0.05%
2021/04/27	52	37.09	16	36.69	36.30	36	8,266	0.44%
2021/04/26	10	36.83	50	36.55	36.70	-40	8,349	-0.48%
2021/04/22	12	36.53	3	37.83	36.25	9	8,518	0.11%
2021/04/21	3	38.50	5	38.30	37.95	-2	8,609	-0.02%
2021/04/20	8	38.42	6	38.70	39.00	2	8,611	0.02%
2021/04/19	0	0.00	10	37.40	37.50	-10	8,616	-0.12%
2021/04/16	2	36.85	0	0.00	36.50	2	8,716	0.02%
2021/04/14	23	36.83	3	38.30	36.00	20	9,145	0.22%
2021/04/13	32	39.93	28	39.61	38.25	4	9,959	0.04%
2021/04/12	13	40.68	16	41.20	40.75	-3	10,483	-0.03%
2021/04/09	12	39.97	18	39.78	39.55	-6	10,547	-0.06%
2021/04/08	33	40.16	24	40.43	40.70	9	10,828	0.08%
2021/04/07	1	39.70	13	39.47	39.25	-12	10,782	-0.11%
2021/04/06	10	38.78	1	39.19	38.85	9	10,722	0.08%
2021/04/01	6	38.39	11	37.76	38.10	-5	10,711	-0.05%
2021/03/31	1	39.10	9	38.52	38.50	-8	10,670	-0.07%
2021/03/30	22	38.12	6	39.32	39.70	16	10,534	0.15%
2021/03/29	15	37.95	2	38.20	37.95	13	10,665	0.12%
2021/03/26	0	0.00	10	37.08	37.30	-10	10,599	-0.09%
2021/03/25	1	37.80	12	37.85	37.50	-11	10,552	-0.10%
2021/03/24	20	38.32	32	38.27	38.40	-12	10,424	-0.12%
2021/03/23	31	37.76	19	38.47	37.40	12	10,207	0.12%
2021/03/22	25	37.96	80	37.59	38.00	-55	9,807	-0.56%
2021/03/19	9	35.72	9	36.04	35.50	0	9,506	0.00%
2021/03/18	2	34.85	0	0.00	35.35	2	9,356	0.02%
2021/03/17	35	34.35	2	34.95	35.05	33	9,348	0.35%
2021/03/16	3	34.18	12	34.63	33.95	-9	9,244	-0.10%
2021/03/15	4	34.29	2	34.33	34.30	2	9,352	0.02%
2021/03/12	2	33.78	4	33.91	34.00	-2	9,395	-0.02%
2021/03/11	2	33.55	2	32.63	33.35	0	9,664	0.00%
2021/03/10	10	32.06	7	32.40	31.90	3	9,709	0.03%
2021/03/09	12	31.94	10	31.92	31.90	2	9,985	0.02%
2021/03/08	16	32.90	16	32.03	32.15	0	10,054	0.00%
2021/03/05	0	0.00	2	33.90	33.05	-2	10,030	-0.02%
2021/03/04	9	33.87	1	33.45	33.25	8	9,990	0.08%
2021/03/03	28	34.70	25	35.23	33.80	3	9,932	0.03%
2021/03/02	0	0.00	5	33.05	33.20	-5	9,330	-0.05%
2021/02/25	5	32.80	22	32.22	32.35	-17	9,266	-0.18%
2021/02/24	6	32.68	2	33.88	32.30	4	9,267	0.04%
2021/02/23	2	33.50	5	33.10	33.15	-3	9,221	-0.03%
2021/02/22	9	33.11	1	33.30	33.35	8	9,263	0.09%
2021/02/19	1	33.15	0	0.00	32.90	1	9,228	0.01%
2021/02/17	0	0.00	2	31.75	31.75	-2	9,193	-0.02%
2021/02/05	9	29.49	13	29.28	28.90	-4	9,105	-0.04%
2021/02/02	6	30.03	0	0.00	30.00	6	9,048	0.07%
2021/02/01	1	30.10	23	29.55	29.80	-22	9,021	-0.24%
2021/01/29	0	0.00	3	30.25	30.05	-3	8,955	-0.03%
2021/01/28	20	30.88	7	31.00	30.65	13	8,884	0.15%
2021/01/27	10	31.90	7	31.80	31.75	3	8,832	0.03%
2021/01/26	2	33.10	0	0.00	32.25	2	8,758	0.02%
2021/01/25	2	33.20	1	33.50	33.75	1	8,684	0.01%
2021/01/22	1	33.85	0	0.00	34.20	1	8,620	0.01%
2021/01/21	3	34.47	5	35.40	34.50	-2	8,514	-0.02%
2021/01/20	24	35.22	48	35.34	34.90	-24	8,177	-0.29%
2021/01/19	3	33.83	3	34.22	33.50	0	7,286	0.00%
2021/01/18	0	0.00	4	34.25	34.00	-4	7,174	-0.06%
2021/01/15	8	33.81	5	33.16	33.30	3	7,074	0.04%
2021/01/14	10	34.65	14	34.45	34.60	-4	6,950	-0.06%
2021/01/13	7	34.04	0	0.00	33.95	7	6,807	0.10%
2021/01/12	0	0.00	8	33.74	34.15	-8	6,718	-0.12%
2021/01/11	25	34.75	1	34.40	34.40	24	6,629	0.36%
2021/01/08	11	33.93	16	33.95	34.10	-5	6,490	-0.08%
2021/01/07	8	35.82	31	35.71	35.75	-23	6,368	-0.36%
2021/01/06	46	37.38	49	36.69	35.15	-3	6,077	-0.05%
2021/01/05	40	35.95	29	36.37	36.60	11	5,120	0.21%
2021/01/04	2	32.15	15	32.45	33.30	-13	4,439	-0.29%
2020/12/31	9	28.90	14	29.25	30.30	-5	4,107	-0.12%
2020/12/30	13	26.21	3	27.35	27.55	10	3,704	0.27%
2020/12/28	0	0.00	15	26.07	26.05	-15	3,436	-0.44%
2020/12/25	5	25.95	0	0.00	25.50	5	3,339	0.15%
2020/12/24	2	25.28	0	0.00	25.25	2	3,294	0.06%
2020/12/23	2	25.95	32	25.41	25.10	-30	3,271	-0.92%
2020/12/21	5	24.40	0	0.00	24.00	5	3,148	0.16%
2020/12/17	10	25.60	0	0.00	25.10	10	3,241	0.31%
2020/12/15	2	24.45	0	0.00	24.80	2	3,867	0.05%
2020/12/11	41	24.89	15	25.02	25.00	26	4,176	0.62%
2020/12/10	2	26.20	0	0.00	26.00	2	4,158	0.05%
2020/12/09	5	26.77	1	27.10	26.80	4	4,104	0.10%
2020/12/08	1	26.20	10	26.28	26.20	-9	3,966	-0.23%
2020/12/07	6	26.03	17	26.33	26.75	-11	3,864	-0.28%
2020/12/04	23	24.08	20	25.08	25.10	3	3,584	0.08%
2020/12/03	28	25.33	4	25.08	24.20	24	3,496	0.69%
2020/12/02	0	0.00	23	25.70	26.05	-23	3,213	-0.72%
2020/12/01	0	0.00	10	23.45	23.70	-10	3,166	-0.32%
2020/11/30	1	23.20	0	0.00	23.00	1	3,194	0.03%
2020/11/27	0	23.40	3	23.40	23.20	-3	3,266	-0.09%
2020/11/26	20	22.80	0	0.00	22.85	20	3,394	0.59%
2020/11/25	1	22.50	0	0.00	22.65	1	3,438	0.03%
2020/11/23	2	22.83	1	22.70	22.75	1	3,576	0.03%
2020/11/20	10	23.15	3	23.03	22.85	7	3,637	0.19%
2020/11/19	1	23.20	6	23.15	23.15	-5	3,775	-0.13%
2020/11/18	0	0.00	1	22.85	22.65	-1	3,754	-0.03%
2020/11/17	10	22.75	31	22.63	22.65	-21	3,736	-0.56%
2020/11/12	2	21.65	0	0.00	21.20	2	3,715	0.05%
2020/11/10	29	21.36	0	0.00	21.10	29	3,739	0.78%
2020/11/04	3	21.55	10	21.70	21.10	-7	3,898	-0.18%
2020/11/03	0	0.00	1	21.20	21.00	-1	3,909	-0.03%
2020/10/30	10	20.65	0	0.00	20.55	10	4,048	0.25%
2020/10/28	1	21.40	0	0.00	21.40	1	4,100	0.02%
2020/10/27	1	21.70	0	0.00	21.60	1	4,206	0.02%
2020/10/26	0	0.00	20	22.20	22.10	-20	4,279	-0.47%
2020/10/21	0	0.00	1	23.15	22.55	-1	4,527	-0.02%
2020/10/15	2	23.15	1	23.00	23.40	1	4,630	0.02%
2020/10/06	2	22.35	1	22.50	22.60	1	5,474	0.02%
2020/09/25	0	0.00	2	22.00	21.25	-2	6,230	-0.03%
2020/09/24	3	22.02	0	0.00	21.80	3	6,161	0.05%
2020/09/23	17	23.18	0	0.00	23.10	17	6,075	0.28%
2020/09/22	23	23.36	10	23.55	23.35	13	6,054	0.21%
2020/09/21	10	24.40	0	0.00	24.25	10	5,939	0.17%
2020/09/18	13	26.82	4	26.90	25.45	9	5,816	0.15%
2020/09/17	0	0.00	30	25.47	26.70	-30	5,282	-0.57%
2020/09/15	0	0.00	30	24.62	24.55	-30	4,915	-0.61%
2020/09/11	12	23.28	0	0.00	22.90	12	5,032	0.24%
2020/09/10	10	23.85	10	23.80	23.35	0	5,021	0.00%
2020/09/09	3	23.78	1	23.60	23.65	2	5,002	0.04%
2020/09/08	2	23.63	0	0.00	23.95	2	4,961	0.04%
2020/09/07	3	24.20	0	0.00	23.35	3	4,956	0.06%
2020/09/04	8	23.30	0	0.00	24.15	8	4,972	0.16%
2020/09/03	22	24.28	15	24.31	23.90	7	4,935	0.14%
2020/09/02	26	24.98	11	24.70	24.85	15	4,867	0.31%
2020/09/01	12	23.98	36	25.21	25.40	-24	4,803	-0.50%
2020/08/31	4	24.41	0	0.00	24.00	4	4,639	0.09%
2020/08/28	15	24.04	5	24.45	24.25	10	4,590	0.22%
2020/08/27	1	23.70	0	0.00	23.15	1	4,497	0.02%
2020/08/26	5	24.00	3	23.45	23.50	2	4,495	0.04%
2020/08/25	0	0.00	52	23.48	23.85	-52	4,423	-1.18%
2020/08/24	1	22.50	36	21.38	22.45	-35	4,259	-0.82%
2020/08/21	8	21.11	0	0.00	21.10	8	4,213	0.19%
2020/08/20	5	20.60	0	0.00	20.20	5	4,204	0.12%
2020/08/19	0	0.00	2	21.30	21.90	-2	4,144	-0.05%
2020/08/18	1	21.80	0	0.00	21.75	1	4,135	0.02%
2020/08/17	6	22.58	11	22.38	22.10	-5	4,170	-0.12%
2020/08/14	1	22.00	2	21.95	22.35	-1	4,215	-0.02%
2020/08/13	19	22.46	1	22.20	21.70	18	4,371	0.41%
2020/08/12	0	0.00	1	22.50	22.65	-1	4,300	-0.02%
2020/08/11	20	22.03	0	0.00	22.00	20	4,325	0.46%
2020/08/10	12	22.72	0	0.00	22.55	12	4,337	0.28%
2020/08/07	2	23.50	0	0.00	23.15	2	4,345	0.05%
2020/08/06	5	24.90	1	23.45	23.50	4	4,365	0.09%
2020/08/05	1	23.65	13	23.57	24.30	-12	4,361	-0.28%
2020/08/04	10	23.59	0	0.00	23.30	10	4,332	0.23%
2020/08/03	2	23.58	2	23.50	23.55	0	4,417	0.00%
2020/07/31	7	23.40	7	23.89	23.55	0	4,445	0.00%
2020/07/30	3	23.43	8	23.50	22.90	-5	4,345	-0.12%
2020/07/29	4	22.40	1	22.60	22.85	3	4,278	0.07%
2020/07/28	12	21.90	25	22.62	22.00	-13	4,222	-0.31%
2020/07/27	18	21.53	0	0.00	21.20	18	4,116	0.44%
2020/07/24	7	22.15	0	0.00	22.00	7	4,109	0.17%
2020/07/23	10	23.25	0	0.00	22.85	10	4,068	0.25%
2020/07/22	17	23.31	10	22.96	22.80	7	4,090	0.17%
2020/07/21	4	22.80	10	22.80	23.15	-6	4,071	-0.15%
2020/07/20	26	22.47	6	22.55	22.50	20	4,100	0.49%
2020/07/17	38	23.22	32	23.01	23.30	6	4,118	0.15%
2020/07/16	11	22.87	12	23.70	22.65	-1	3,961	-0.03%
2020/07/15	4	24.05	14	24.80	23.70	-10	3,877	-0.26%
2020/07/14	3	25.03	0	0.00	25.10	3	3,753	0.08%
2020/07/13	135	23.86	150	24.34	24.90	-15	3,474	-0.43%	大買/大賣/
2020/07/10	12	22.48	17	22.54	22.65	-5	3,294	-0.15%
2020/07/09	6	22.17	12	22.36	22.40	-6	3,000	-0.20%
2020/07/08	9	20.17	44	20.31	20.40	-35	2,744	-1.28%
2020/07/07	35	18.76	0	0.00	18.55	35	2,591	1.35%
2020/07/02	0	0.00	1	18.15	18.20	-1	2,540	-0.04%
2020/06/24	0	0.00	3	17.75	17.70	-3	2,510	-0.12%
2020/06/19	6	18.53	1	18.45	18.00	5	2,495	0.20%
2020/06/18	3	18.93	12	18.67	19.10	-9	2,401	-0.37%
2020/06/16	0	0.00	10	17.70	17.60	-10	2,291	-0.44%
2020/06/15	0	0.00	21	17.40	17.15	-21	2,302	-0.91%
2020/06/12	9	16.92	3	17.20	17.20	6	2,297	0.26%
2020/06/11	6	17.91	10	17.20	17.10	-4	2,294	-0.17%
2020/06/10	5	18.22	0	0.00	18.00	5	2,262	0.22%
2020/06/09	2	18.20	0	0.00	18.20	2	2,287	0.09%
2020/06/08	4	18.50	0	0.00	18.20	4	2,307	0.17%
2020/06/05	2	18.70	0	0.00	18.55	2	2,287	0.09%
2020/06/04	4	18.58	0	0.00	18.45	4	2,277	0.18%
2020/06/03	27	18.79	14	18.64	18.50	13	2,271	0.57%
2020/06/02	4	18.73	5	18.70	18.75	-1	2,223	-0.04%
2020/06/01	5	18.15	0	0.00	18.60	5	2,190	0.23%
2020/05/28	0	0.00	15	17.80	17.80	-15	2,169	-0.69%
2020/05/27	1	18.15	1	18.05	18.05	0	2,156	0.00%
2020/05/26	10	18.19	0	0.00	17.95	10	2,153	0.46%
2020/05/25	5	18.46	1	18.40	18.40	4	2,133	0.19%
2020/05/22	9	18.50	0	0.00	18.40	9	2,110	0.43%
2020/05/21	8	19.39	6	19.05	19.05	2	2,083	0.10%
2020/05/20	23	19.38	24	19.48	19.15	-1	2,005	-0.05%
2020/05/19	1	18.65	9	18.65	18.65	-8	1,831	-0.44%
2020/05/18	12	18.95	22	18.74	18.60	-10	1,808	-0.55%
2020/05/15	6	18.41	3	18.10	18.15	3	1,762	0.17%
2020/05/14	2	19.05	0	0.00	17.95	2	1,719	0.12%
2020/05/13	9	19.18	2	19.15	19.15	7	1,673	0.42%
2020/05/12	1	19.05	5	19.05	19.20	-4	1,630	-0.25%
2020/05/11	0	0.00	4	18.95	18.90	-4	1,574	-0.25%
2020/05/08	8	18.43	3	19.08	18.90	5	1,507	0.33%
2020/05/07	0	0.00	2	18.00	18.10	-2	1,399	-0.14%
2020/05/04	1	17.20	0	0.00	17.30	1	1,333	0.08%
2020/04/30	0	0.00	11	17.30	17.10	-11	1,318	-0.83%
2020/04/29	10	16.60	1	16.55	16.55	9	1,285	0.70%
2020/04/27	13	16.38	13	16.51	16.15	0	1,271	0.00%
2020/04/24	2	16.10	0	0.00	15.95	2	1,243	0.16%
2020/04/23	0	0.00	11	15.89	16.00	-11	1,209	-0.91%
2020/04/22	6	15.63	10	14.85	15.45	-4	1,146	-0.35%
2020/04/01	15	11.22	16	11.22	11.35	-1	1,056	-0.09%
2020/03/31	0	0.00	1	11.30	11.20	-1	1,329	-0.08%
2020/03/27	0	0.00	1	11.85	11.30	-1	1,365	-0.07%
2020/03/23	0	0.00	1	10.70	10.40	-1	1,380	-0.07%
2020/03/20	0	0.00	2	10.50	10.75	-2	1,398	-0.14%
2020/03/19	16	9.99	15	9.81	9.81	1	1,406	0.07%
2020/03/17	0	0.00	4	11.44	11.15	-4	1,527	-0.26%
2020/03/16	1	12.00	0	0.00	12.10	1	1,562	0.06%
2020/03/13	14	12.58	2	12.90	13.00	12	1,577	0.76%
2020/03/12	1	13.75	3	14.50	13.90	-2	1,572	-0.13%
2020/03/11	10	15.75	0	0.00	15.25	10	1,697	0.59%
2020/03/06	15	16.03	5	16.15	16.10	10	1,790	0.56%
2020/03/05	0	0.00	1	16.20	16.10	-1	1,805	-0.06%
2020/03/04	15	15.58	17	15.60	15.75	-2	1,826	-0.11%
2020/03/02	0	0.00	1	15.40	15.35	-1	1,933	-0.05%
2020/02/27	1	15.20	0	0.00	15.40	1	1,951	0.05%
2020/02/24	3	16.75	2	16.70	16.40	1	2,183	0.05%
2020/02/19	10	16.80	10	16.85	16.80	0	2,226	0.00%
2020/02/17	1	16.85	0	0.00	16.85	1	2,310	0.04%
2020/02/13	0	0.00	1	17.05	17.00	-1	2,300	-0.04%
2020/02/10	3	16.70	3	16.90	16.80	0	2,297	0.00%
2020/02/07	0	0.00	2	17.40	17.00	-2	2,294	-0.09%
2020/02/05	2	17.60	27	17.54	17.20	-25	2,284	-1.09%
2020/02/03	0	0.00	1	16.10	16.55	-1	2,250	-0.04%
2020/01/31	1	17.15	1	17.15	17.05	0	2,255	0.00%
2020/01/30	4	16.85	0	0.00	16.90	4	2,260	0.18%
2020/01/20	0	0.00	2	18.75	18.70	-2	2,236	-0.09%
2020/01/16	10	18.30	10	18.30	18.35	0	2,310	0.00%
2020/01/15	10	18.40	10	18.43	18.20	0	2,451	0.00%
2020/01/13	0	0.00	2	18.20	18.20	-2	2,417	-0.08%
2020/01/06	3	17.27	0	0.00	17.20	3	2,346	0.13%
2020/01/03	8	17.60	0	0.00	17.65	8	2,333	0.34%
2019/12/30	5	18.15	0	0.00	18.10	5	2,286	0.22%
2019/12/27	18	18.49	10	18.50	18.40	8	2,261	0.35%
2019/12/26	3	19.22	3	19.33	18.50	0	2,225	0.00%
2019/12/25	2	18.45	0	0.00	18.50	2	1,978	0.10%
2019/12/23	0	0.00	1	17.90	17.90	-1	1,947	-0.05%
2019/12/19	0	0.00	6	18.00	18.05	-6	1,933	-0.31%
2019/12/16	7	18.34	2	18.23	18.45	5	1,894	0.26%
2019/12/13	5	17.75	1	17.85	17.90	4	1,867	0.21%
2019/12/12	5	18.69	2	18.25	18.30	3	1,827	0.16%
2019/12/09	5	18.35	0	0.00	18.20	5	1,623	0.31%
2019/12/06	13	18.19	30	18.54	18.20	-17	1,579	-1.08%
2019/12/05	1	17.65	1	17.50	17.65	0	1,423	0.00%
2019/12/02	1	17.05	1	16.50	16.65	0	1,311	0.00%
2019/11/28	1	17.75	0	0.00	17.20	1	1,295	0.08%
2019/11/26	0	0.00	5	17.05	17.00	-5	1,185	-0.42%
2019/11/25	7	17.29	7	17.36	17.35	0	1,162	0.00%
2019/11/22	6	17.49	3	17.30	17.60	3	1,119	0.27%
2019/11/21	2	16.80	1	17.20	17.15	1	985	0.10%
2019/11/19	1	16.40	12	16.31	16.05	-11	892	-1.23%
2019/11/18	1	16.30	0	0.00	16.25	1	875	0.11%
2019/11/14	1	15.70	1	15.95	15.95	0	834	0.00%
2019/10/30	0	0.00	15	15.70	15.70	-15	741	-2.02%
2019/10/24	3	16.30	1	16.40	16.10	2	687	0.29%
2019/10/23	25	16.16	1	16.20	16.20	24	590	4.06%
2019/10/21	5	14.70	0	0.00	14.70	5	449	1.11%
2019/10/16	1	14.80	0	0.00	14.70	1	506	0.20%
2019/10/08	7	14.85	7	15.10	14.90	0	561	0.00%
2019/10/07	5	15.10	0	0.00	14.95	5	564	0.89%
2019/10/01	13	15.64	23	15.62	15.45	-10	593	-1.69%
2019/09/27	8	15.16	0	0.00	14.85	8	574	1.39%
2019/09/26	1	15.30	0	0.00	15.25	1	620	0.16%
2019/09/05	0	0.00	5	16.00	16.00	-5	660	-0.76%
2019/09/02	0	0.00	1	16.15	16.20	-1	664	-0.15%
2019/08/15	20	14.35	20	14.35	14.45	0	641	0.00%
2019/08/13	0	0.00	2	14.55	14.55	-2	664	-0.30%
2019/08/08	0	0.00	1	14.60	14.60	-1	724	-0.14%
2019/08/05	1	14.40	0	0.00	14.45	1	768	0.13%
2019/07/30	10	16.13	0	0.00	15.80	10	820	1.22%
2019/07/24	5	16.02	0	0.00	15.95	5	872	0.57%
2019/07/23	0	0.00	20	15.90	16.00	-20	1,007	-1.99%
2019/07/22	10	16.30	0	0.00	16.10	10	1,008	0.99%
2019/07/19	1	15.65	0	0.00	15.60	1	965	0.10%
2019/07/17	5	15.55	0	0.00	15.60	5	973	0.51%
2019/07/12	10	16.23	0	0.00	15.70	10	1,037	0.96%
2019/07/10	2	15.35	0	0.00	15.40	2	1,181	0.17%
2019/07/09	0	0.00	4	15.60	15.40	-4	1,187	-0.34%
2019/07/08	4	15.95	0	0.00	15.60	4	1,192	0.34%
2019/07/04	0	0.00	5	15.45	15.50	-5	1,210	-0.41%
2019/07/02	0	0.00	4	15.10	15.15	-4	1,246	-0.32%
2019/07/01	5	14.95	0	0.00	14.95	5	1,243	0.40%
2019/06/13	5	14.80	0	0.00	14.70	5	1,387	0.36%
2019/06/04	1	13.95	1	14.05	13.85	0	1,750	0.00%
2019/05/30	0	0.00	1	13.80	13.80	-1	2,110	-0.05%
2019/05/29	1	13.50	0	0.00	13.65	1	2,112	0.05%
2019/05/23	0	0.00	15	13.70	13.55	-15	2,157	-0.70%
2019/05/16	0	0.00	15	15.20	14.85	-15	2,138	-0.70%
2019/05/15	0	0.00	1	15.60	15.35	-1	2,156	-0.05%
2019/05/13	1	15.10	8	15.26	15.25	-7	2,135	-0.33%
2019/05/09	1	16.30	0	0.00	16.25	1	2,108	0.05%
2019/04/30	6	17.50	5	17.65	17.75	1	2,054	0.05%
2019/04/29	9	17.83	3	17.73	17.40	6	2,041	0.29%
2019/04/25	0	0.00	5	17.30	17.30	-5	1,903	-0.26%
2019/04/23	0	0.00	10	17.50	17.50	-10	1,929	-0.52%
2019/04/22	0	0.00	5	17.94	17.75	-5	1,921	-0.26%
2019/04/18	3	17.50	0	0.00	17.35	3	1,890	0.16%
2019/04/17	15	17.85	6	18.08	17.90	9	1,856	0.48%
2019/04/16	18	17.98	18	17.99	18.05	0	1,810	0.00%
2019/04/15	10	16.95	1	17.05	17.05	9	1,670	0.54%
2019/04/12	0	0.00	10	16.89	16.80	-10	1,671	-0.60%
2019/04/11	1	16.90	17	17.25	16.85	-16	1,673	-0.96%
2019/04/09	15	17.88	5	17.55	17.55	10	1,636	0.61%
2019/04/08	13	17.84	11	17.80	17.75	2	1,639	0.12%
2019/04/01	15	17.35	10	17.25	16.90	5	1,560	0.32%
2019/03/26	2	17.25	0	0.00	17.25	2	1,523	0.13%
2019/03/25	12	17.15	0	0.00	17.10	12	1,517	0.79%
2019/03/22	6	17.85	0	0.00	17.75	6	1,499	0.40%
2019/03/18	2	17.90	0	0.00	17.80	2	1,494	0.13%
2019/03/14	5	18.25	0	0.00	18.05	5	1,503	0.33%
2019/03/13	30	19.22	31	19.14	18.40	-1	1,504	-0.07%
2019/03/12	26	18.70	5	18.60	18.75	21	1,421	1.48%
2019/03/11	0	0.00	2	18.75	18.85	-2	1,555	-0.13%
2019/03/08	9	18.54	9	18.40	19.10	0	1,537	0.00%
2019/03/07	21	18.85	6	18.91	18.25	15	1,472	1.02%
2019/03/06	16	17.40	16	17.37	17.25	0	1,147	0.00%
2019/02/26	1	17.30	1	17.35	17.40	0	1,125	0.00%
2019/02/22	5	17.35	0	0.00	17.05	5	1,101	0.45%
2019/02/21	0	0.00	2	17.20	17.15	-2	1,094	-0.18%
2019/02/20	15	17.40	3	17.22	17.20	12	1,116	1.07%
2019/02/19	2	17.10	5	17.15	17.10	-3	1,193	-0.25%
2019/02/18	3	17.12	13	17.15	17.10	-10	1,195	-0.84%
2019/02/15	5	16.75	10	16.70	16.60	-5	1,167	-0.43%
2019/02/14	13	16.82	10	16.88	16.70	3	1,163	0.26%
2019/01/25	5	16.20	0	0.00	16.15	5	1,185	0.42%
2019/01/22	5	16.60	0	0.00	16.25	5	1,179	0.42%
2019/01/21	10	16.05	0	0.00	16.25	10	1,151	0.87%
2019/01/16	0	0.00	20	16.70	16.55	-20	1,146	-1.74%
2019/01/11	0	0.00	1	16.10	15.75	-1	1,117	-0.09%
2019/01/10	11	16.08	0	0.00	15.90	11	1,118	0.98%
2019/01/09	0	0.00	2	16.20	16.10	-2	1,126	-0.18%
2019/01/07	5	16.15	0	0.00	16.10	5	1,168	0.43%
2019/01/04	1	15.50	1	15.80	15.80	0	1,174	0.00%
2019/01/03	2	16.25	0	0.00	16.20	2	1,179	0.17%
2018/12/26	0	0.00	1	16.40	16.40	-1	1,178	-0.08%
2018/12/25	1	16.00	0	0.00	16.05	1	1,151	0.09%
2018/12/19	10	16.95	0	0.00	16.60	10	1,162	0.86%
2018/12/13	5	17.40	0	0.00	17.20	5	1,186	0.42%
2018/12/11	0	0.00	1	16.40	16.30	-1	1,147	-0.09%
2018/12/10	11	16.10	0	0.00	16.10	11	1,140	0.96%
2018/12/07	5	17.75	5	17.80	17.60	0	1,100	0.00%
2018/12/05	1	18.60	0	0.00	18.35	1	1,065	0.09%
2018/12/04	18	18.10	25	18.90	19.10	-7	1,040	-0.67%
2018/11/27	0	0.00	1	17.00	17.45	-1	731	-0.14%
2018/11/21	0	0.00	10	17.30	17.35	-10	822	-1.22%
2018/11/20	10	17.10	0	0.00	17.45	10	822	1.22%
2018/11/16	5	17.58	5	17.65	17.80	0	781	0.00%
2018/11/02	3	17.35	0	0.00	16.80	3	657	0.46%
2018/10/29	0	0.00	2	15.28	15.10	-2	637	-0.31%
2018/10/26	2	15.75	0	0.00	15.15	2	645	0.31%
2018/10/25	7	15.74	27	15.71	15.70	-20	640	-3.12%
2018/10/16	0	0.00	3	16.43	16.80	-3	613	-0.49%
2018/10/15	2	15.85	0	0.00	15.85	2	574	0.35%
2018/10/11	13	15.64	12	15.64	15.60	1	568	0.18%
2018/10/09	1	18.05	2	17.70	17.30	-1	561	-0.18%
2018/10/08	0	0.00	1	18.35	18.15	-1	598	-0.17%
2018/10/05	3	19.02	1	19.30	18.25	2	606	0.33%
2018/10/04	1	19.85	0	0.00	19.85	1	581	0.17%
2018/10/02	0	0.00	1	20.60	20.55	-1	578	-0.17%
2018/10/01	1	20.75	1	20.80	20.70	0	578	0.00%
2018/09/28	2	20.75	0	0.00	20.60	2	580	0.34%
2018/09/26	2	20.80	0	0.00	20.65	2	574	0.35%
2018/09/21	1	21.00	0	0.00	20.70	1	563	0.18%
2018/09/11	1	21.60	0	0.00	22.05	1	594	0.17%
2018/09/10	10	21.50	0	0.00	21.75	10	597	1.67%
2018/09/06	8	23.85	0	0.00	23.75	8	596	1.34%
2018/09/04	12	24.34	0	0.00	24.35	12	619	1.94%
2018/09/03	2	23.50	0	0.00	23.50	2	626	0.32%
2018/08/30	1	24.50	0	0.00	24.50	1	644	0.16%
2018/08/29	1	24.40	6	25.05	25.15	-5	638	-0.78%
2018/08/28	3	23.25	0	0.00	24.00	3	639	0.47%
2018/08/20	1	22.35	0	0.00	22.25	1	680	0.15%
2018/08/15	0	0.00	2	24.50	23.95	-2	674	-0.30%
2018/08/13	1	25.40	0	0.00	24.55	1	683	0.15%
2018/08/08	3	26.70	3	26.70	26.60	0	693	0.00%
2018/08/07	1	26.85	1	26.80	26.65	0	757	0.00%
2018/08/06	1	26.75	1	26.50	26.70	0	762	0.00%
2018/08/02	7	27.26	7	27.24	26.65	0	765	0.00%
2018/07/31	0	0.00	3	26.80	26.50	-3	758	-0.40%
2018/07/30	1	26.50	0	0.00	26.50	1	758	0.13%
2018/07/27	0	0.00	1	26.95	27.25	-1	759	-0.13%
2018/07/26	4	26.76	0	0.00	26.70	4	757	0.53%
2018/07/24	0	0.00	2	26.30	26.70	-2	760	-0.26%
2018/07/18	10	27.55	0	0.00	27.30	10	781	1.28%
2018/07/17	0	0.00	5	27.90	27.30	-5	788	-0.63%
2018/07/16	16	28.74	11	28.36	28.30	5	780	0.64%
2018/07/13	0	0.00	1	27.75	27.75	-1	735	-0.14%
2018/07/11	11	24.96	10	25.20	24.90	1	733	0.14%
2018/07/10	5	25.00	5	25.15	24.75	0	735	0.00%
2018/07/06	6	25.25	0	0.00	24.30	6	742	0.81%
2018/07/03	1	25.80	0	0.00	25.90	1	754	0.13%
2018/06/26	1	27.80	0	0.00	27.55	1	784	0.13%
2018/06/25	1	28.40	0	0.00	28.15	1	793	0.13%
2018/06/22	5	28.55	0	0.00	28.50	5	801	0.62%
2018/06/15	0	0.00	8	29.70	29.55	-8	1,105	-0.72%
2018/06/14	2	29.35	0	0.00	29.25	2	1,131	0.18%
2018/06/13	9	30.16	0	0.00	29.90	9	1,125	0.80%
2018/06/12	2	30.18	0	0.00	29.85	2	1,120	0.18%
2018/06/11	3	31.58	1	31.30	31.00	2	1,105	0.18%
2018/06/06	5	31.20	0	0.00	31.50	5	1,093	0.46%
2018/06/05	10	30.85	15	31.65	31.35	-5	1,081	-0.46%
2018/06/04	5	30.75	0	0.00	30.00	5	1,030	0.49%
2018/06/01	5	29.40	10	29.98	30.40	-5	1,017	-0.49%
2018/05/31	5	28.70	0	0.00	28.80	5	972	0.51%
2018/05/29	2	28.28	0	0.00	28.05	2	965	0.21%
2018/05/25	1	28.15	0	0.00	28.15	1	965	0.10%
2018/05/24	5	27.38	10	27.95	27.80	-5	965	-0.52%
2018/05/22	4	27.35	0	0.00	27.45	4	979	0.41%
2018/05/21	0	0.00	2	28.70	28.30	-2	982	-0.20%
2018/05/18	2	26.70	0	0.00	26.90	2	980	0.20%
2018/05/17	0	0.00	1	26.90	26.85	-1	1,011	-0.10%
2018/05/16	0	0.00	2	26.75	26.55	-2	1,026	-0.19%
2018/05/15	13	26.05	0	0.00	25.85	13	1,036	1.25%
2018/05/10	3	29.00	0	0.00	28.70	3	1,030	0.29%
2018/04/19	1	31.75	3	31.88	31.70	-2	1,227	-0.16%
2018/04/18	15	31.83	5	32.50	31.60	10	1,308	0.76%
2018/04/17	1	31.50	0	0.00	31.30	1	1,316	0.08%
2018/04/13	2	32.70	0	0.00	32.80	2	1,344	0.15%
2018/04/11	0	0.00	11	32.05	32.00	-11	1,418	-0.78%
2018/04/10	1	32.00	0	0.00	31.70	1	1,496	0.07%
2018/04/09	1	32.80	0	0.00	32.25	1	1,504	0.07%
2018/03/31	1	35.20	1	35.20	34.65	0	1,522	0.00%
2018/03/29	0	0.00	2	34.20	34.00	-2	1,542	-0.13%
2018/03/28	0	0.00	10	34.80	34.10	-10	1,556	-0.64%
2018/03/26	0	0.00	5	34.65	34.65	-5	1,577	-0.32%
2018/03/23	2	34.75	10	34.98	34.60	-8	1,576	-0.51%
2018/03/22	15	36.44	1	37.00	35.80	14	1,565	0.89%
2018/03/21	15	38.18	25	38.03	37.70	-10	1,523	-0.66%
2018/03/16	3	32.23	0	0.00	32.15	3	1,354	0.22%
2018/03/13	0	0.00	1	33.60	33.05	-1	1,518	-0.07%
2018/03/12	0	0.00	1	32.25	32.30	-1	1,567	-0.06%
2018/03/09	1	32.45	0	0.00	32.00	1	1,658	0.06%
2018/03/05	1	31.40	0	0.00	31.20	1	2,232	0.04%
2018/02/27	1	32.70	0	0.00	32.20	1	2,805	0.04%
2018/02/23	15	32.68	15	32.95	32.50	0	3,762	0.00%
2018/02/09	5	28.33	7	29.11	29.85	-2	4,528	-0.04%
2018/02/07	0	0.00	2	33.25	32.60	-2	4,647	-0.04%
2018/02/06	0	0.00	22	32.57	32.05	-22	4,660	-0.47%
2018/02/05	0	0.00	2	35.15	35.50	-2	4,642	-0.04%
2018/02/01	2	36.75	0	0.00	36.75	2	4,780	0.04%
2018/01/30	1	37.10	0	0.00	36.90	1	5,071	0.02%
2018/01/25	1	37.40	0	0.00	37.35	1	5,564	0.02%
2018/01/24	1	37.70	0	0.00	37.75	1	5,788	0.02%
2018/01/23	1	38.40	0	0.00	37.90	1	5,836	0.02%
2018/01/22	0	0.00	2	38.20	38.05	-2	5,844	-0.03%
2018/01/19	1	37.85	0	0.00	37.85	1	5,932	0.02%
2018/01/18	20	38.77	0	0.00	38.00	20	6,022	0.33%
2018/01/17	0	0.00	2	39.10	38.35	-2	6,132	-0.03%
2018/01/16	3	38.30	0	0.00	38.40	3	6,104	0.05%
2018/01/12	39	38.75	4	38.85	38.10	35	6,054	0.58%
2018/01/11	0	0.00	8	36.70	36.50	-8	6,018	-0.13%
2018/01/09	0	0.00	20	37.09	37.00	-20	6,009	-0.33%
2018/01/08	0	0.00	2	38.20	37.35	-2	6,038	-0.03%
2018/01/05	1	39.00	0	0.00	38.70	1	6,028	0.02%
2018/01/04	3	38.98	2	39.78	39.60	1	6,031	0.02%