類比科 (3438)-臺銀-臺中券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
72.3
漲跌
▼0.6
漲幅
-0.82%
成交量
242張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	72.70	1	72.80	72.30	3	1,289	0.23%
2024/04/15	0	0.00	1	76.10	74.90	-1	1,308	-0.08%
2024/04/09	0	80.90	0	0.00	80.70	0	1,357	0.00%
2024/03/28	2	87.30	5	87.10	85.60	-3	1,623	-0.18%
2024/03/27	2	90.35	1	88.00	88.00	1	1,635	0.06%
2024/03/26	2	91.75	1	93.50	90.00	1	1,640	0.06%
2024/03/25	0	0.00	0.1	92.00	93.50	-0.1	1,616	0.00%
2024/03/22	0	0.00	3.1	88.91	89.10	-3.1	1,588	-0.19%
2024/03/21	0	0.00	0.3	90.00	88.70	-0.3	1,580	-0.02%
2024/03/20	0	0.00	0.2	90.80	90.50	-0.2	1,569	-0.01%
2024/03/19	4.3	92.56	4	92.30	90.00	0.3	1,547	0.02%
2024/03/18	1	90.19	1.1	90.18	90.30	-0.1	1,504	-0.01%
2024/03/15	7.2	92.73	20	91.41	86.60	-12.8	1,470	-0.87%
2024/03/14	6	85.58	5	88.40	92.90	1	1,378	0.07%
2024/03/13	1	85.00	1	84.50	84.50	0	1,337	0.00%
2024/03/11	0	0.00	2	80.00	81.20	-2	1,314	-0.15%
2024/03/06	1	84.70	0	0.00	84.40	1	1,300	0.08%
2024/03/04	10	87.02	3.5	87.24	87.00	6.5	1,284	0.51%
2024/03/01	1	84.80	0	0.00	84.90	1	1,263	0.08%
2024/02/27	3	81.00	0	81.10	80.70	3	1,240	0.24%
2024/02/26	0	0.00	0	83.10	83.10	0	1,240	0.00%
2024/02/23	3	82.93	0	0.00	82.80	3	1,275	0.24%
2024/02/22	2	84.80	0	0.00	84.10	2	1,271	0.16%
2024/02/21	3	83.20	3	83.73	84.40	0	1,258	0.00%
2024/02/20	3	82.27	2	82.70	82.70	1	1,217	0.08%
2024/02/19	2	78.60	2	81.51	81.50	0	1,178	0.00%
2024/02/16	1	78.10	1	78.90	79.10	0	1,164	0.00%
2024/01/30	3	79.80	1	76.80	76.90	2	1,139	0.18%
2024/01/24	1	77.20	1	74.60	74.60	0	1,082	0.00%
2024/01/23	0.1	74.10	2	76.50	75.50	-1.9	1,096	-0.18%
2024/01/12	2	75.65	0	0.00	73.10	2	1,163	0.17%
2024/01/11	0	0.00	1	73.70	74.40	-1	1,126	-0.09%
2024/01/10	1	71.70	0	0.00	71.60	1	1,112	0.09%
2024/01/04	0	0.00	0	77.20	76.00	0	1,071	0.00%
2024/01/02	0	0.00	2	84.00	81.20	-2	1,060	-0.19%
2023/12/29	2	82.40	1	83.00	82.40	1	1,022	0.10%
2023/12/28	1	85.20	2	84.45	81.90	-1	988	-0.10%
2023/12/27	2	78.45	2	80.70	79.60	0	905	0.00%
2023/12/26	2	74.85	0	0.00	75.40	2	820	0.24%
2023/12/21	0	0.00	2	68.00	71.70	-2	767	-0.26%
2023/12/14	7	73.50	7	73.83	70.90	0	787	0.00%
2023/12/11	5	75.24	5	75.58	73.00	0	753	0.00%
2023/12/08	0	0.00	1	73.20	73.00	-1	662	-0.15%
2023/12/06	1	71.60	0	0.00	71.00	1	634	0.16%
2023/11/22	4	74.33	1	73.90	75.60	3	599	0.50%
2023/11/14	0	0.00	1	72.40	72.10	-1	502	-0.20%
2023/11/08	0	0.00	0	69.70	70.10	0	460	0.00%
2023/11/02	1	70.50	0	0.00	70.30	1	452	0.22%
2023/11/01	1	71.20	0	0.00	69.80	1	441	0.23%
2023/10/31	0	0.00	1	75.60	71.50	-1	428	-0.23%
2023/10/30	3	77.53	3	76.93	76.10	0	401	0.00%
2023/10/24	0	0.00	0	69.20	69.30	0	308	0.00%
2023/10/20	2	70.10	2	69.30	69.10	0	306	0.00%
2023/10/18	1	68.20	0	0.00	67.20	1	301	0.33%
2023/10/06	7	75.14	6	75.43	74.70	1	326	0.31%
2023/10/05	0	0.00	1	74.50	74.70	-1	309	-0.32%
2023/10/02	0	0.00	3	70.83	70.50	-3	296	-1.01%
2023/09/27	0	0.00	1	70.90	70.30	-1	309	-0.32%
2023/09/26	0	0.00	2	71.35	71.00	-2	315	-0.63%
2023/09/25	0	0.00	1	73.60	72.50	-1	311	-0.32%
2023/09/22	6	73.92	1	73.80	74.50	5	298	1.67%
2023/09/21	1	69.80	0	0.00	68.50	1	270	0.37%
2023/09/19	2	68.70	0	0.00	68.30	2	267	0.75%
2023/09/18	1	69.70	0	0.00	68.70	1	263	0.38%
2023/08/07	0	0.00	0	65.00	65.00	0	530	0.00%
2023/08/02	1	65.80	1	65.40	63.90	0	531	0.00%
2023/07/31	0	0.00	2	67.70	67.30	-2	522	-0.38%
2023/07/24	3	67.33	2	66.70	66.30	1	537	0.19%
2023/06/09	0	0.00	1	69.40	69.00	-1	514	-0.19%
2023/06/07	0	0.00	0	72.30	71.50	0	510	-0.01%
2023/06/06	2	73.10	2	73.05	72.10	0	496	0.00%
2023/06/05	0	0.00	1	70.60	70.40	-1	439	-0.23%
2023/05/26	1	68.60	0	0.00	66.80	1	419	0.24%
2023/05/24	0	0.00	2	65.70	64.60	-2	393	-0.51%
2023/05/22	5	64.84	2	65.95	65.20	3	382	0.78%
2023/04/17	0	0.00	2	61.35	61.30	-2	434	-0.46%
2023/04/12	0	0.00	0.3	62.90	62.80	-0.3	430	-0.07%
2023/04/10	0	0.00	0.2	62.60	62.20	-0.2	439	-0.04%
2023/03/29	2	64.80	0	0.00	63.70	2	458	0.44%
2023/03/28	0	0.00	1	67.40	67.00	-1	452	-0.22%
2023/03/27	1	66.10	0	0.00	66.10	1	444	0.22%
2023/03/14	0	0.00	1	61.60	61.00	-1	412	-0.24%
2023/03/10	0	0.00	2	58.50	58.80	-2	400	-0.50%
2023/02/24	0	0.00	4	58.50	58.40	-4	374	-1.07%
2023/02/22	0	0.00	3	58.00	58.00	-3	382	-0.78%
2023/02/17	2	60.00	0	0.00	59.90	2	376	0.53%
2023/02/16	3	60.60	4	60.78	60.30	-1	374	-0.27%
2023/02/15	7	59.23	0	0.00	58.50	7	373	1.88%
2023/02/14	2	59.00	2	59.25	62.20	0	357	0.00%
2023/02/13	1	57.00	0	0.00	56.60	1	335	0.30%
2023/02/10	0	0.00	1	55.50	58.40	-1	331	-0.30%
2023/02/02	2	57.10	0	0.00	58.10	2	355	0.56%
2023/02/01	4	56.20	0	0.00	55.70	4	346	1.16%
2023/01/31	1	55.30	1	55.60	55.70	0	339	0.00%
2023/01/12	0	54.30	0	0.00	54.30	0	342	0.00%
2023/01/11	0	0.00	3	55.30	55.20	-3	339	-0.88%
2023/01/09	0	0.00	2	55.20	54.70	-2	333	-0.60%
2022/12/29	0	55.50	0.4	54.20	55.50	-0.4	349	-0.11%
2022/12/28	0	0.00	2	54.70	53.90	-2	345	-0.58%
2022/12/27	0	0.00	2	54.90	54.90	-2	339	-0.59%
2022/12/21	0	0.00	7	53.59	54.20	-7	343	-2.04%
2022/12/19	0	0.00	1	52.00	51.70	-1	342	-0.29%
2022/12/09	6	54.23	0	0.00	53.70	6	361	1.66%
2022/12/07	7	54.47	4	54.40	54.40	3	348	0.86%
2022/12/06	1	52.80	0	0.00	55.30	1	339	0.29%
2022/12/05	6	54.12	0	0.00	53.90	6	331	1.81%
2022/11/21	0	0.00	0.1	53.60	52.90	-0.1	314	-0.03%
2022/11/16	1	50.00	0	0.00	52.00	1	298	0.33%
2022/11/14	0	0.00	1	52.40	51.90	-1	295	-0.34%
2022/11/11	2	51.94	0	0.00	51.90	2	293	0.68%
2022/10/27	1	44.95	0	0.00	45.10	1	228	0.44%
2022/10/26	1	43.95	0	0.00	43.70	1	229	0.44%
2022/10/19	1	45.65	0	0.00	44.60	1	229	0.44%
2022/10/13	1	49.00	1	48.10	44.20	0	283	0.00%
2022/09/29	1	48.50	1	47.70	47.25	0	257	0.00%
2022/09/28	3	48.72	3	47.00	47.00	0	264	0.00%
2022/09/23	2	49.00	2	49.30	49.30	0	243	0.00%
2022/09/19	5	48.90	0	0.00	46.45	5	239	2.09%
2022/08/26	0	0.00	1	52.50	52.40	-1	266	-0.38%
2022/07/28	0	0.00	1	53.40	52.00	-1	275	-0.36%
2022/07/26	1	53.00	0	0.00	52.60	1	270	0.37%
2022/07/22	2	55.60	0	0.00	54.60	2	264	0.76%
2022/06/30	0	0.00	1	50.20	48.20	-1	209	-0.48%
2022/06/29	1	53.80	0	0.00	53.80	1	207	0.48%
2022/06/20	0	0.00	1	58.90	58.30	-1	229	-0.44%
2022/06/07	1	73.50	0	0.00	72.90	1	222	0.45%
2022/06/06	0	71.50	0	0.00	74.10	0	216	0.01%
2022/05/12	0	0.00	2	65.25	64.20	-2	191	-1.04%
2022/04/21	0	0.00	2	69.90	70.40	-2	185	-1.08%
2022/04/15	0	0.00	9	72.00	71.70	-9	191	-4.71%
2022/04/13	0	0.00	1	75.20	75.00	-1	194	-0.51%
2022/04/12	1	73.80	0	0.00	74.50	1	194	0.52%
2022/03/30	1	79.00	5	78.90	78.00	-4	245	-1.63%
2022/03/29	2	76.70	0	0.00	76.80	2	237	0.84%
2022/03/24	0	0.00	1	76.10	76.20	-1	235	-0.43%
2022/03/17	0	0.00	2	70.00	71.30	-2	222	-0.90%
2022/03/15	1	68.00	0	0.00	68.10	1	225	0.44%
2022/03/14	0	0.00	0	70.50	70.50	0	229	-0.02%
2022/03/10	0	0.00	2	72.20	71.00	-2	274	-0.73%
2022/03/07	1	72.30	0	0.00	71.40	1	283	0.35%
2022/03/03	1	76.90	0	0.00	77.00	1	286	0.35%
2022/01/26	0	0.00	1	72.90	72.80	-1	487	-0.21%
2022/01/25	1	74.50	1	74.00	74.00	0	492	0.00%
2022/01/19	2	78.00	0	0.00	77.90	2	507	0.39%
2022/01/17	0	79.00	0	0.00	78.60	0	513	0.00%
2022/01/14	0	0.00	2	76.50	76.90	-2	520	-0.38%
2022/01/07	1	82.70	0	0.00	82.00	1	531	0.19%
2022/01/06	0	0.00	1	87.10	86.10	-1	528	-0.19%
2022/01/05	1.1	86.47	0	0.00	86.40	1.1	530	0.21%
2022/01/04	0	0.00	5	90.32	89.80	-5	529	-0.94%
2022/01/03	5	91.06	0	0.00	90.50	5	529	0.94%
2021/12/28	6	93.85	6	92.13	92.00	0	530	0.00%
2021/12/27	0	0.00	1	89.00	90.20	-1	504	-0.20%
2021/12/15	0.1	85.10	0	0.00	85.60	0.1	513	0.02%
2021/12/13	0.1	87.70	0	0.00	87.30	0.1	513	0.02%
2021/12/09	1	90.50	0	0.00	89.80	1	513	0.19%
2021/12/08	0	91.00	0	0.00	91.20	0	512	0.00%
2021/12/07	5	93.30	4	93.85	92.40	1	512	0.20%
2021/12/06	1	92.10	0	0.00	91.70	1	486	0.21%
2021/12/02	5	87.20	0	0.00	86.10	5	493	1.01%
2021/12/01	1	89.20	1	89.20	89.10	0	505	0.00%
2021/11/26	0	0.00	2	86.00	85.60	-2	664	-0.30%
2021/11/25	1	87.90	0	0.00	88.10	1	667	0.15%
2021/11/23	6	93.87	4	91.53	89.50	2	670	0.30%
2021/11/22	1	94.90	4.5	94.02	94.90	-3.5	648	-0.54%
2021/11/18	7	98.99	0	0.00	94.50	7	649	1.08%
2021/11/17	3	96.60	3	97.33	97.00	0	643	0.00%
2021/11/16	1	95.00	0	0.00	94.50	1	628	0.16%
2021/11/15	4.5	90.89	1	91.90	89.60	3.5	594	0.59%
2021/11/12	3	91.17	3	91.23	89.00	0	593	0.00%
2021/11/09	0	0.00	1	83.40	83.10	-1	596	-0.17%
2021/11/02	1	87.50	0	0.00	83.60	1	776	0.13%
2021/10/26	1	83.00	0	0.00	82.60	1	919	0.11%
2021/10/25	3	83.50	3	83.40	83.90	0	935	0.00%
2021/10/22	0	0.00	7	81.60	83.70	-7	965	-0.73%
2021/10/12	0	0.00	1	77.50	77.30	-1	1,594	-0.06%
2021/10/08	1	78.80	0	0.00	77.30	1	1,709	0.06%
2021/10/06	1	73.00	0	0.00	73.50	1	1,810	0.06%
2021/10/04	1	75.40	0	0.00	69.80	1	1,859	0.05%
2021/09/30	2	79.40	2	80.10	80.30	0	1,852	0.00%
2021/09/29	5	82.70	4	80.50	79.80	1	1,853	0.05%
2021/09/28	1	82.50	1	83.20	85.00	0	1,853	0.00%
2021/09/27	1	82.00	1	83.00	83.00	0	1,854	0.00%
2021/09/23	0.2	78.50	0	0.00	78.60	0.2	1,851	0.01%
2021/09/17	2	82.00	0	0.00	83.40	2	1,855	0.11%
2021/09/10	1	83.90	0	0.00	84.90	1	1,859	0.05%
2021/09/08	2	83.15	1	83.00	83.10	1	1,858	0.05%
2021/09/07	1	88.30	4	85.35	85.40	-3	1,869	-0.16%
2021/09/06	2	93.05	1	92.00	90.70	1	1,856	0.05%
2021/09/03	6	95.90	2	97.15	96.30	4	1,846	0.22%
2021/09/02	6	99.90	6	96.58	93.50	0	1,843	0.00%
2021/09/01	1	93.00	2	94.90	94.30	-1	1,751	-0.06%
2021/08/31	0	0.00	0.1	88.80	88.80	-0.1	1,714	-0.01%
2021/08/30	0	0.00	2	86.60	86.00	-2	1,707	-0.12%
2021/08/25	1	89.10	1	89.50	88.90	0	1,695	0.00%
2021/08/23	0	0.00	0.2	87.50	88.00	-0.2	1,682	-0.01%
2021/08/18	0	0.00	1	83.70	85.90	-1	1,665	-0.06%
2021/08/17	1	85.90	1.1	87.42	82.30	-0.1	1,656	0.00%
2021/08/16	0	0.00	0.3	85.33	85.00	-0.3	1,641	-0.02%
2021/08/13	1.6	91.63	0	0.00	89.00	1.6	1,630	0.10%
2021/08/12	2	89.00	1	89.90	89.30	1	1,602	0.06%
2021/08/11	0	0.00	0.1	89.54	86.10	-0.1	1,589	0.00%
2021/08/10	2	92.05	3	90.43	90.50	-1	1,576	-0.06%
2021/08/09	1	94.10	0.5	95.13	92.90	0.6	1,561	0.04%
2021/08/06	5	107.00	1.6	108.60	101.00	3.5	1,543	0.22%
2021/08/05	5	107.80	11	110.41	111.50	-6	1,453	-0.41%
2021/08/02	3	101.33	1	102.92	101.00	2	1,368	0.14%
2021/07/30	4	98.50	2	98.30	97.60	2	1,342	0.15%
2021/07/28	0	0.00	3	93.47	92.80	-3	1,306	-0.23%
2021/07/27	2	103.25	5	102.77	103.00	-3	1,284	-0.24%
2021/07/26	1	106.50	2	107.25	103.50	-1	1,263	-0.08%
2021/07/23	5	104.47	4	105.50	101.50	1	1,232	0.08%
2021/07/22	10	113.05	19	116.00	109.50	-9	1,176	-0.77%
2021/07/21	22	107.31	6	109.25	109.00	16	1,076	1.49%
2021/07/20	2	101.50	13	108.14	108.50	-11	940	-1.17%
2021/07/19	18	93.52	18	93.08	99.10	0	814	0.00%
2021/07/16	2	90.65	1	90.60	90.10	1	778	0.13%
2021/07/15	9	92.96	4	91.88	90.50	5	776	0.64%
2021/07/14	4	86.93	3	91.80	91.80	1	671	0.15%
2021/07/13	0	0.00	5	84.70	83.50	-5	627	-0.80%
2021/07/12	6	82.02	0	0.00	82.10	6	608	0.99%
2021/07/09	2	83.40	2	83.10	81.00	0	604	0.00%
2021/07/06	1.1	78.47	1	77.00	76.80	0.1	615	0.01%
2021/07/05	2	80.50	3	79.33	79.60	-1	640	-0.16%
2021/07/02	1	77.40	0	0.00	76.80	1	677	0.15%
2021/06/29	1	78.00	0	0.00	78.00	1	918	0.11%
2021/06/21	0	0.00	2	79.30	78.40	-2	1,092	-0.18%
2021/06/16	1	84.40	1	81.70	80.90	0	1,212	0.00%
2021/06/10	9	82.95	9	82.83	81.40	0	1,385	0.00%
2021/06/09	0	0.00	0.6	77.20	78.10	-0.6	1,458	-0.04%
2021/06/01	3	79.73	3	79.20	78.50	0	1,503	0.00%
2021/05/31	1	75.80	1	76.30	78.00	0	1,510	0.00%
2021/05/20	2	68.75	0	0.00	67.30	2	1,692	0.12%
2021/05/12	0	0.00	1	65.10	65.30	-1	1,690	-0.06%
2021/05/07	1	77.40	1	73.00	78.00	0	1,667	0.00%
2021/05/06	0	0.00	2	75.00	72.00	-2	1,658	-0.12%
2021/05/05	1	72.20	1	73.30	72.20	0	1,657	0.00%
2021/05/03	1	75.50	1	78.40	75.50	0	1,669	0.00%
2021/04/29	2	83.40	1	83.20	83.20	1	1,660	0.06%
2021/04/28	1	85.40	0	0.00	85.30	1	1,652	0.06%
2021/04/27	4	88.33	2	90.00	88.00	2	1,645	0.12%
2021/04/22	2	87.95	3	85.63	82.00	-1	1,609	-0.06%
2021/04/21	8	89.03	7	89.63	87.20	1	1,589	0.06%
2021/04/20	7	86.10	6	86.28	85.40	1	1,545	0.06%
2021/04/19	1	84.00	0	0.00	82.50	1	1,534	0.07%
2021/04/16	1	86.00	1	85.50	87.30	0	1,520	0.00%
2021/04/15	1	85.70	0	0.00	86.40	1	1,497	0.07%
2021/04/14	0	0.00	1	80.00	79.70	-1	1,485	-0.07%
2021/04/13	1	83.00	0	0.00	81.60	1	1,492	0.07%
2021/04/12	3	87.50	3	84.30	82.70	0	1,490	0.00%
2021/04/09	0	0.00	1	91.80	86.00	-1	1,470	-0.07%
2021/04/08	2	90.45	0.1	91.60	90.10	1.9	1,441	0.13%
2021/04/06	1	87.10	1.1	87.29	86.40	-0.1	1,357	-0.01%
2021/04/01	9	85.52	9	85.13	83.40	0	1,299	0.00%
2021/03/31	4	79.03	3	81.40	82.10	1	1,159	0.09%
2021/03/30	2	74.10	2	74.60	74.70	0	1,065	0.00%
2021/03/29	1	72.50	2	73.20	73.50	-1	1,043	-0.10%
2021/03/26	1	72.90	1	71.50	71.50	0	1,029	0.00%
2021/03/25	3	71.50	3	70.93	69.90	0	1,009	0.00%
2021/03/24	1	74.40	0	0.00	72.40	1	996	0.10%
2021/03/23	2	78.60	3.1	75.64	72.20	-1.1	977	-0.11%
2021/03/22	6	78.07	5.6	80.00	80.00	0.4	926	0.04%
2021/03/19	1	72.80	0	0.00	72.80	1	885	0.11%
2021/03/17	1	68.30	3	67.63	71.50	-2	777	-0.26%
2021/03/16	2	65.05	1	66.20	65.00	1	716	0.14%
2021/03/15	1	67.10	1	69.50	68.30	0	670	0.00%
2021/03/12	0	0.00	0.4	63.40	63.40	-0.4	571	-0.07%
2021/03/09	1	57.00	1	56.70	56.70	0	555	0.00%
2021/03/03	5	62.02	3	62.87	59.80	2	543	0.37%
2021/03/02	0	0.00	1.7	61.05	63.40	-1.7	473	-0.36%
2021/02/26	1	56.70	0	0.00	57.70	1	428	0.23%
2021/02/24	1	57.60	1	58.20	56.30	0	530	0.00%
2021/02/22	0	0.00	2	53.70	53.80	-2	491	-0.41%
2021/02/18	1	51.50	1	52.00	52.30	0	501	0.00%
2021/02/17	0	51.30	0	0.00	51.50	0	522	0.00%
2021/01/26	0	0.00	1	52.10	49.60	-1	672	-0.15%
2021/01/22	0	0.00	1	49.10	49.10	-1	650	-0.15%
2021/01/20	0	0.00	2	48.20	47.90	-2	650	-0.31%
2021/01/19	1	50.60	0	0.00	50.10	1	650	0.15%
2021/01/13	2	51.70	2	50.80	50.80	0	631	0.00%
2021/01/08	0	0.00	0.1	52.60	51.80	-0.1	635	-0.02%
2021/01/07	1	53.20	0	0.00	52.80	1	641	0.16%
2021/01/06	2	55.10	8	56.50	54.40	-6	651	-0.92%
2020/12/30	0	0.00	1	52.50	52.50	-1	621	-0.16%
2020/12/28	5	53.30	0	0.00	52.40	5	625	0.80%
2020/12/25	0	0.00	1	51.50	51.80	-1	622	-0.16%
2020/12/24	0	0.00	1	50.10	50.20	-1	624	-0.16%
2020/12/22	1	50.40	1	50.60	49.30	0	664	0.00%
2020/12/18	2	52.20	2	52.95	51.20	0	796	0.00%
2020/11/30	1	54.10	0	0.00	53.40	1	810	0.12%
2020/11/27	0	0.00	1	54.10	53.80	-1	806	-0.12%
2020/11/25	0	0.00	0.6	54.10	53.80	-0.6	798	-0.07%
2020/11/24	13	59.12	14	56.52	54.10	-1	785	-0.13%
2020/11/23	5	56.18	2	53.50	57.50	3	715	0.42%
2020/11/20	0	0.00	1	52.60	52.50	-1	669	-0.15%
2020/11/19	0	0.00	1	52.50	51.80	-1	666	-0.15%
2020/11/17	1	54.50	10	51.31	51.20	-9	652	-1.38%
2020/11/16	11	54.29	12	54.45	54.70	-1	631	-0.16%
2020/11/13	3	53.97	4	53.55	53.30	-1	607	-0.16%
2020/11/12	12	50.41	3	51.47	51.50	9	543	1.66%
2020/11/10	1	45.40	0	0.00	44.85	1	450	0.22%
2020/11/06	1	46.00	0	0.00	44.90	1	446	0.22%
2020/11/04	0	0.00	1	44.05	44.40	-1	442	-0.23%
2020/10/28	0	0.00	5	45.00	44.50	-5	453	-1.10%
2020/10/27	0	0.00	3	44.00	46.25	-3	449	-0.67%
2020/10/19	1	46.05	1	46.30	45.65	0	469	0.00%
2020/10/16	1	47.15	1	47.50	45.50	0	471	0.00%
2020/10/15	5	48.20	0	0.00	46.55	5	474	1.05%
2020/10/14	0	0.00	1	46.00	47.25	-1	485	-0.21%
2020/10/08	1	47.20	0	0.00	46.40	1	539	0.19%
2020/10/06	1	46.30	0	0.00	46.30	1	540	0.19%
2020/09/28	0.6	45.80	0	0.00	45.80	0.6	569	0.11%
2020/09/25	2	48.10	2	48.08	44.80	0	559	0.00%
2020/09/24	5	46.97	1	46.10	49.00	4	528	0.76%
2020/09/23	7	49.30	2	50.50	46.75	5	495	1.01%
2020/09/18	1	46.65	1	46.90	45.90	0	374	0.00%
2020/09/16	3	41.57	3	42.08	43.55	0	346	0.00%
2020/09/02	0	0.00	3	30.20	30.20	-3	358	-0.84%
2020/09/01	0	0.00	6	29.96	29.95	-6	357	-1.68%
2020/08/31	0	0.00	1	31.00	29.95	-1	360	-0.28%
2020/08/26	1	31.10	0	0.00	31.05	1	381	0.26%
2020/08/24	2	29.70	0	0.00	29.55	2	405	0.49%
2020/08/20	1	30.50	1	28.90	29.00	0	465	0.00%
2020/08/18	1.4	31.53	0	0.00	31.50	1.4	492	0.29%
2020/08/17	0	0.00	1	31.60	31.40	-1	530	-0.19%
2020/08/14	1	31.65	0	0.00	31.85	1	555	0.18%
2020/08/11	0	0.00	0	31.50	31.50	0	621	0.00%
2020/08/10	0.5	31.80	0	0.00	32.00	0.5	624	0.08%
2020/08/07	1	32.05	0	0.00	32.20	1	629	0.16%
2020/08/04	0	0.00	1	31.20	31.20	-1	633	-0.16%
2020/07/22	0	0.00	1	33.95	33.80	-1	695	-0.14%
2020/07/21	1	33.60	1	33.80	33.65	0	699	0.00%
2020/07/10	1	34.80	8	34.34	34.30	-7	780	-0.90%
2020/07/09	6	36.58	1	36.40	36.00	5	784	0.64%
2020/07/08	7	37.06	1	37.75	37.05	6	772	0.78%
2020/07/07	1	34.50	0	0.00	34.35	1	751	0.13%
2020/07/06	1	35.60	0	0.00	35.65	1	747	0.13%
2020/06/23	0	0.00	1	31.85	32.10	-1	716	-0.14%
2020/06/22	0	0.00	1	32.00	31.80	-1	718	-0.14%
2020/06/12	0	0.00	2	30.70	31.45	-2	751	-0.27%
2020/06/10	0	33.00	0	0.00	33.00	0	755	0.00%
2020/06/09	0.1	33.75	0	0.00	33.75	0.1	769	0.01%
2020/06/02	2.2	34.65	1	35.05	33.60	1.2	823	0.15%
2020/06/01	0.2	35.10	0	0.00	35.20	0.2	814	0.02%
2020/05/29	1	34.80	1	34.65	34.55	0	807	0.00%
2020/05/27	0	0.00	1	34.75	34.90	-1	783	-0.13%
2020/05/25	3	34.27	1	34.80	34.15	2	751	0.27%
2020/05/22	2	33.23	2	34.08	33.70	0	756	0.00%
2020/05/21	5	32.70	4	32.93	32.95	1	728	0.14%
2020/05/20	2.3	33.12	1	33.20	33.30	1.3	705	0.18%
2020/05/05	1	31.50	0	0.00	31.45	1	746	0.13%
2020/04/30	1	30.80	0	0.00	30.80	1	738	0.14%
2020/04/28	4	30.46	0	0.00	30.30	4	750	0.53%
2020/04/23	0	0.00	1	29.55	29.05	-1	800	-0.12%
2020/04/22	1	29.30	2	28.40	29.20	-1	799	-0.13%
2020/04/17	2	30.50	2	29.40	29.50	0	795	0.00%
2020/04/16	5	30.65	5	31.57	30.30	0	803	0.00%
2020/04/13	0	0.00	1	27.85	27.55	-1	757	-0.13%
2020/04/10	8	28.30	8	28.04	27.60	0	762	0.00%
2020/04/08	5	26.64	5	27.85	27.00	0	768	0.00%
2020/03/20	1	21.30	0	0.00	21.30	1	1,033	0.10%
2020/03/18	1	21.40	10	21.10	21.35	-9	1,283	-0.70%
2020/03/17	0	0.00	1	23.00	21.85	-1	1,325	-0.08%
2020/03/16	0	0.00	1	25.30	24.25	-1	1,438	-0.07%
2020/03/13	1	27.85	0	0.00	26.90	1	1,477	0.07%
2020/03/12	10	31.45	1	31.80	29.85	9	1,464	0.61%
2020/03/02	0	0.00	1	32.70	33.20	-1	1,425	-0.07%
2020/02/25	2	38.30	0	0.00	37.50	2	1,506	0.13%
2020/02/24	0	0.00	1	36.70	38.40	-1	1,657	-0.06%
2020/02/18	1	37.80	3	37.40	37.20	-2	1,740	-0.11%
2020/02/13	0	0.00	5	38.05	36.65	-5	1,727	-0.29%
2020/02/12	0	0.00	1	38.20	38.20	-1	1,716	-0.06%
2020/02/07	8	39.18	6	37.66	37.50	2	1,683	0.12%
2020/02/06	2	36.80	2	37.40	37.40	0	1,645	0.00%
2020/02/04	0	0.00	1	35.15	35.25	-1	1,683	-0.06%
2020/01/20	5	41.03	3	42.25	41.50	2	1,687	0.12%
2020/01/16	4	38.49	0	0.00	38.50	4	1,692	0.24%
2020/01/15	4	38.60	0	0.00	38.45	4	1,687	0.24%
2020/01/09	0	0.00	1	37.30	37.30	-1	1,649	-0.06%
2019/12/24	6	41.54	6	41.00	41.15	0	1,528	0.00%
2019/12/20	1	46.10	1	43.15	42.70	0	1,497	0.00%
2019/12/19	3	44.10	4	44.98	45.10	-1	1,448	-0.07%
2019/12/18	6.4	45.42	7	44.53	44.50	-0.6	1,402	-0.05%
2019/12/17	7	42.21	6	41.84	42.15	1	1,291	0.08%
2019/12/16	12	42.58	9	42.43	42.60	3	1,273	0.24%
2019/12/13	7	41.39	7	41.68	42.50	0	1,117	0.00%
2019/12/12	0	38.65	0	0.00	38.65	0	1,013	0.00%
2019/12/11	13	38.96	17	39.49	39.50	-4	964	-0.41%
2019/12/10	5	36.25	4	36.63	36.70	1	844	0.12%
2019/12/09	2	33.75	2	34.00	33.70	0	795	0.00%
2019/12/06	2	33.25	2	33.40	33.10	0	790	0.00%
2019/12/05	2	33.15	2	33.30	33.00	0	793	0.00%
2019/12/04	0	0.00	2	33.60	33.25	-2	799	-0.25%
2019/12/02	1	32.30	1	32.70	32.40	0	864	0.00%
2019/11/28	2	34.55	0	0.00	34.25	2	873	0.23%
2019/11/26	1	35.35	3	36.55	35.45	-2	901	-0.22%
2019/11/25	4	35.75	3	35.90	36.00	1	930	0.11%
2019/11/22	3	34.80	2	34.70	34.60	1	899	0.11%
2019/11/21	11	36.09	12	35.95	34.80	-1	881	-0.11%
2019/11/20	1	35.30	1	35.75	35.75	0	718	0.00%
2019/11/18	8	32.49	9	32.16	31.80	-1	749	-0.13%
2019/11/12	2	29.70	2	29.60	29.50	0	705	0.00%
2019/11/06	1	30.35	1	30.60	30.00	0	704	0.00%
2019/11/05	1	30.85	1	31.10	31.10	0	698	0.00%
2019/11/04	3	31.55	2	32.35	31.10	1	687	0.15%
2019/11/01	1	28.65	1	29.15	30.40	0	639	0.00%
2019/10/28	1	32.45	0	0.00	30.80	1	604	0.17%
2019/10/25	10	31.10	8	30.84	30.50	2	575	0.35%
2019/10/24	1	27.60	2	28.58	29.25	-1	521	-0.19%
2019/10/23	0	0.00	1	26.70	26.60	-1	512	-0.20%
2019/10/15	0	0.00	1	25.20	25.30	-1	501	-0.20%
2019/09/26	0	0.00	1	27.20	27.10	-1	497	-0.20%
2019/09/25	1	28.70	0	0.00	27.30	1	494	0.20%
2019/09/20	0	0.00	1	29.65	29.15	-1	481	-0.21%
2019/09/19	1	29.40	0	0.00	29.05	1	478	0.21%
2019/09/06	6	30.21	7	29.75	29.60	-1	439	-0.23%
2019/09/05	2	30.13	2	31.43	30.15	0	429	0.00%
2019/09/04	2	31.58	1	31.65	31.65	1	379	0.26%
2019/09/03	0	0.00	1	29.45	28.80	-1	348	-0.29%
2019/09/02	1	29.15	2	29.08	29.20	-1	340	-0.29%
2019/08/29	0	0.00	2	33.05	32.10	-2	298	-0.67%
2019/08/28	3	33.13	2	33.55	33.85	1	269	0.37%
2019/08/22	2	29.55	3	29.88	30.00	-1	166	-0.60%
2019/08/21	4	29.56	2	30.33	29.55	2	139	1.44%
2019/08/19	0	0.00	2.4	24.80	25.40	-2.4	78	-3.04%
2019/05/14	0	0.00	1	20.20	20.20	-1	49	-2.03%
2019/03/18	3	23.20	3	22.82	22.80	0	380	0.00%
2019/03/14	7	23.11	13	22.99	22.80	-6	423	-1.42%
2019/03/08	1	22.85	1	22.70	22.65	0	466	0.00%
2019/03/07	0	0.00	2	22.80	22.80	-2	466	-0.43%
2019/03/05	1	22.85	2	22.75	22.80	-1	467	-0.21%
2019/03/04	3	22.80	0	0.00	22.75	3	467	0.64%
2019/02/25	0	22.80	0.8	22.80	22.80	-0.8	467	-0.17%
2019/01/17	1	22.55	0.6	22.60	22.60	0.4	488	0.08%
2018/12/19	0	0.00	1	22.85	22.85	-1	431	-0.23%
2018/12/14	0	0.00	2	22.85	22.85	-2	396	-0.50%
2018/12/12	0	0.00	0.1	22.80	22.85	-0.1	370	-0.03%
2018/12/11	1	22.80	8	22.85	22.80	-7	334	-2.09%
2018/12/10	0	0.00	3	22.25	22.25	-3	216	-1.39%
2018/12/03	1	14.00	0	0.00	13.95	1	145	0.69%
2018/11/20	0.1	12.60	0	0.00	12.70	0.1	148	0.07%
2018/10/29	1	10.85	0	0.00	10.90	1	170	0.59%
2018/10/17	0	0.00	2	11.90	11.70	-2	166	-1.20%
2018/10/09	2	12.75	1	12.70	12.90	1	159	0.63%
2018/10/05	1	14.65	0	0.00	14.55	1	147	0.68%
2018/09/19	1	15.30	0	0.00	15.40	1	182	0.55%
2018/09/18	0	0.00	1	15.30	15.30	-1	186	-0.54%
2018/09/10	0	0.00	3	15.23	15.30	-3	212	-1.41%
2018/09/05	0	0.00	2	17.10	17.10	-2	262	-0.76%
2018/08/15	1	16.80	0	0.00	16.65	1	640	0.16%
2018/08/13	2	18.58	0	0.00	17.35	2	688	0.29%
2018/08/08	1	19.10	0	0.00	19.10	1	688	0.15%
2018/07/18	0	0.00	2	19.50	19.10	-2	697	-0.29%
2018/07/17	2	19.60	0	0.00	19.40	2	696	0.29%
2018/07/06	1	19.50	0	0.00	18.95	1	700	0.14%
2018/06/25	0	0.00	1	22.30	22.20	-1	745	-0.13%
2018/06/14	1	22.95	0	0.00	23.00	1	706	0.14%
2018/06/12	5	23.45	5	22.45	22.35	0	685	0.00%
2018/06/11	0	0.00	3	22.30	23.10	-3	677	-0.44%
2018/06/08	0	0.00	2	22.65	22.30	-2	663	-0.30%
2018/06/06	0	0.00	5	23.15	23.30	-5	652	-0.77%
2018/06/05	6	23.38	5	23.87	23.00	1	647	0.15%
2018/06/01	3	23.00	0	0.00	23.15	3	632	0.47%
2018/05/31	10	24.18	5	24.40	23.65	5	632	0.79%
2018/05/30	19	25.01	8	25.09	24.85	11	582	1.89%
2018/05/29	36	23.37	33	23.92	24.55	3	466	0.64%
2018/05/23	1	21.80	0	0.00	21.45	1	345	0.29%
2018/05/09	0	21.30	0	0.00	21.40	0	344	0.00%
2018/04/23	0	21.55	0	0.00	21.35	0	444	0.00%
2018/04/11	0	0.00	6	22.10	22.05	-6	495	-1.21%
2018/04/02	6	23.39	2	22.40	23.40	4	529	0.76%
2018/03/30	0	0.00	1	22.40	22.60	-1	484	-0.21%
2018/03/26	0	0.00	3	22.90	22.10	-3	564	-0.53%
2018/03/23	0	0.00	10	22.00	22.00	-10	605	-1.65%
2018/03/15	1	22.70	0	0.00	22.00	1	632	0.16%
2018/03/09	0	21.50	0	0.00	21.45	0	655	0.00%
2018/02/12	0	0.00	1	19.00	19.45	-1	872	-0.11%
2018/02/09	0	0.00	2	18.40	18.95	-2	987	-0.20%
2018/02/06	0	0.00	1	19.00	19.10	-1	1,018	-0.10%
2018/02/02	0	0.00	1	21.85	21.70	-1	1,039	-0.10%
2018/02/01	1	22.25	0	0.00	21.75	1	1,067	0.09%
2018/01/29	0	0.00	5	22.65	22.40	-5	1,236	-0.40%
2018/01/26	5	22.90	3	22.92	22.80	2	1,289	0.16%
2018/01/23	3	21.77	1	21.70	21.75	2	1,822	0.11%
2018/01/11	0	0.00	1	21.65	21.50	-1	2,220	-0.05%
2018/01/04	3	24.05	0	0.00	23.65	3	2,186	0.14%
2018/01/02	1	23.00	1	23.10	23.00	0	2,151	0.00%