類比科 (3438)-台新券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
70.9
漲跌
▼0.4
漲幅
-0.56%
成交量
655張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	72.51	1	71.40	70.90	6	1,242	0.48%
2024/04/24	3	71.13	1	71.40	71.30	2	1,236	0.16%
2024/04/22	1	67.40	1	68.00	67.30	0	1,247	0.00%
2024/04/19	2	69.50	1	67.90	69.50	1	1,253	0.08%
2024/04/18	0	73.60	0	0.00	72.30	0	1,289	0.00%
2024/04/17	0.4	73.50	0	75.00	72.90	0.3	1,303	0.03%
2024/04/16	2	72.15	10	72.15	71.90	-8	1,308	-0.61%
2024/04/15	2	74.80	3	75.83	74.90	-1	1,308	-0.08%
2024/04/12	2	77.50	2	77.45	76.80	0	1,317	0.00%
2024/04/11	3.5	78.44	14.1	77.89	77.70	-10.6	1,325	-0.80%
2024/04/10	3	81.07	0	0.00	80.60	3	1,337	0.22%
2024/04/09	3	80.77	6	80.70	80.70	-3	1,357	-0.22%
2024/04/08	13	81.52	23	80.81	80.80	-10	1,406	-0.71%
2024/04/03	0.2	82.70	0	0.00	82.00	0.2	1,435	0.01%
2024/04/02	1	83.40	2	83.45	83.50	-1	1,515	-0.07%
2024/04/01	0	0.00	1	85.10	85.00	-1	1,594	-0.06%
2024/03/29	2	85.30	4	85.30	85.10	-2	1,625	-0.12%
2024/03/28	2	86.80	0	0.00	85.60	2	1,623	0.12%
2024/03/27	8	88.78	3	88.41	88.00	5	1,635	0.30%
2024/03/26	20	93.08	16	91.62	90.00	4	1,640	0.24%
2024/03/25	7.1	92.82	8	92.30	93.50	-0.9	1,616	-0.06%
2024/03/22	2	88.70	3	89.13	89.10	-1	1,588	-0.06%
2024/03/21	9	90.14	5.1	89.48	88.70	3.9	1,580	0.25%
2024/03/20	7	91.17	11	91.45	90.50	-4	1,569	-0.25%
2024/03/19	6	91.37	4	92.50	90.00	2	1,547	0.13%
2024/03/18	13	89.53	12.1	89.74	90.30	0.9	1,504	0.06%
2024/03/15	103	93.11	92.1	92.93	86.60	10.9	1,470	0.74%	大買/
2024/03/14	7	89.27	20	87.63	92.90	-13	1,378	-0.94%
2024/03/13	31	84.26	1	84.50	84.50	30	1,337	2.24%
2024/03/12	0	0.00	2	84.60	84.60	-2	1,324	-0.15%
2024/03/11	2	81.75	0	0.00	81.20	2	1,314	0.15%
2024/03/07	1	84.80	1	82.60	82.60	0	1,306	0.00%
2024/03/06	19	85.18	1	84.40	84.40	18	1,300	1.38%
2024/03/05	1	86.60	3.3	86.67	85.60	-2.3	1,294	-0.18%
2024/03/04	5	86.68	5	86.60	87.00	0	1,284	0.00%
2024/03/01	4	85.15	4	84.80	84.90	0	1,263	0.00%
2024/02/29	16	84.32	2	84.30	85.00	14	1,251	1.12%
2024/02/27	3	82.47	4.3	81.09	80.70	-1.3	1,240	-0.10%
2024/02/26	2	83.50	7	82.99	83.10	-5	1,240	-0.40%
2024/02/23	1	83.90	3.3	83.65	82.80	-2.3	1,275	-0.18%
2024/02/22	4	85.03	4	84.50	84.10	0	1,271	0.00%
2024/02/21	14	84.93	8.5	85.07	84.40	5.5	1,258	0.44%
2024/02/20	10.1	82.17	28	81.88	82.70	-17.9	1,217	-1.47%
2024/02/19	22	81.49	38	81.14	81.50	-16	1,178	-1.36%
2024/02/16	0	0.00	11	78.24	79.10	-11	1,164	-0.94%
2024/02/15	0	0.00	30	75.50	76.00	-30	1,170	-2.56%
2024/02/05	1	74.70	5	75.52	74.60	-4	1,164	-0.34%
2024/02/02	3	77.13	1	77.00	76.70	2	1,160	0.17%
2024/02/01	5	78.40	2	78.70	77.00	3	1,156	0.26%
2024/01/31	6	77.48	13	77.43	77.50	-7	1,149	-0.61%
2024/01/30	16	78.55	10	77.50	76.90	6	1,139	0.53%
2024/01/29	3	76.97	2.3	77.87	78.00	0.7	1,112	0.06%
2024/01/26	5	76.06	22	76.07	77.10	-17	1,090	-1.56%
2024/01/25	14	73.95	1	73.80	73.80	13	1,074	1.21%
2024/01/24	6	76.70	4	76.38	74.60	2	1,082	0.18%
2024/01/23	10	74.19	10	76.61	75.50	0	1,096	0.00%
2024/01/22	1	73.30	6	73.40	73.50	-5	1,159	-0.43%
2024/01/19	1	72.60	1	72.60	72.60	0	1,173	0.00%
2024/01/18	1	73.00	2	72.30	72.30	-1	1,179	-0.08%
2024/01/17	4	72.78	2	72.80	72.80	2	1,177	0.17%
2024/01/16	8	73.58	2	74.40	73.80	6	1,174	0.51%
2024/01/15	2	73.90	2	74.55	73.70	0	1,170	0.00%
2024/01/12	14	75.61	34	75.84	73.10	-20	1,163	-1.72%
2024/01/11	17	72.66	7	73.77	74.40	10	1,126	0.89%
2024/01/10	6	72.25	1	74.20	71.60	5	1,112	0.45%
2024/01/09	2	74.25	5	73.54	73.00	-3	1,106	-0.27%
2024/01/08	19	76.65	5	75.68	74.90	14	1,101	1.27%
2024/01/05	12	77.79	3	77.50	77.00	9	1,086	0.83%
2024/01/04	20	77.18	6	77.57	76.00	14	1,071	1.31%
2024/01/03	25	79.29	4	78.80	78.40	21	1,055	1.99%
2024/01/02	37	83.08	27	84.13	81.20	10	1,060	0.94%
2023/12/29	7	82.00	22	82.47	82.40	-15	1,022	-1.47%
2023/12/28	106	82.97	83	83.86	81.90	23	988	2.33%	大買/
2023/12/27	46	79.22	29	79.24	79.60	17	905	1.87%
2023/12/26	0	0.00	6.4	73.50	75.40	-6.4	820	-0.78%
2023/12/25	1	70.40	1	70.80	70.60	0	787	0.00%
2023/12/22	5	72.54	1	72.90	71.00	4	787	0.51%
2023/12/21	4.2	69.64	5	71.46	71.70	-0.8	767	-0.10%
2023/12/19	3.1	68.98	0	0.00	69.40	3.1	792	0.39%
2023/12/18	1	70.00	0	0.00	69.90	1	793	0.13%
2023/12/15	5	70.58	0	0.00	70.60	5	789	0.63%
2023/12/14	5	72.28	4	73.75	70.90	1	787	0.13%
2023/12/12	2	71.90	4	72.48	72.00	-2	771	-0.26%
2023/12/11	58	74.26	8	75.28	73.00	50	753	6.64%
2023/12/08	1	71.90	1	73.00	73.00	0	662	0.00%
2023/12/07	1	70.10	0	0.00	69.60	1	630	0.16%
2023/12/06	1	70.80	1	72.10	71.00	0	634	0.00%
2023/12/05	3	70.60	1	70.70	70.40	2	635	0.31%
2023/12/04	9	71.54	1	71.10	71.10	8	633	1.26%
2023/12/01	8	73.85	1	73.50	73.00	7	628	1.11%
2023/11/30	24	73.44	10	73.30	73.30	14	626	2.24%
2023/11/29	1	74.30	4	73.75	73.90	-3	621	-0.48%
2023/11/28	5	73.28	2	73.20	73.60	3	621	0.48%
2023/11/24	1	73.50	1	75.00	72.90	0	618	0.00%
2023/11/22	28	75.45	11	75.53	75.60	17	599	2.84%
2023/11/21	1	73.30	8.2	72.76	73.00	-7.2	552	-1.30%
2023/11/20	1	71.90	2	71.60	70.90	-1	537	-0.19%
2023/11/15	4.2	73.41	4	72.18	72.50	0.2	521	0.04%
2023/11/14	7	70.69	11	71.82	72.10	-4	502	-0.80%
2023/11/13	0	0.00	1	67.40	67.50	-1	474	-0.21%
2023/11/10	2	67.60	0	0.00	66.90	2	471	0.42%
2023/11/08	3	71.87	2	70.40	70.10	1	460	0.22%
2023/11/03	2	70.00	0	0.00	69.80	2	457	0.44%
2023/10/31	21	72.21	17	75.37	71.50	4	428	0.93%
2023/10/30	20	77.77	30.4	78.63	76.10	-10.4	401	-2.59%
2023/10/27	3	72.67	2	72.90	72.30	1	326	0.31%
2023/10/26	2	71.60	0	0.00	71.50	2	316	0.63%
2023/10/25	1	71.00	1	69.70	69.40	0	308	0.00%
2023/10/19	2	69.85	3	71.00	70.80	-1	307	-0.33%
2023/10/17	1	71.20	0	0.00	69.90	1	299	0.33%
2023/10/16	0	0.00	1	69.50	69.00	-1	300	-0.33%
2023/10/13	5	71.46	3	71.43	70.80	2	303	0.66%
2023/10/12	1	70.40	1	71.20	71.40	0	307	0.00%
2023/10/06	13	75.35	16	75.17	74.70	-3	326	-0.92%
2023/10/05	2.2	74.20	1	74.50	74.70	1.2	309	0.39%
2023/10/03	1	71.00	0	0.00	70.50	1	294	0.34%
2023/10/02	0	0.00	1	70.00	70.50	-1	296	-0.34%
2023/09/27	1	71.00	3	71.73	70.30	-2	309	-0.65%
2023/09/26	1	73.00	2	71.25	71.00	-1	315	-0.32%
2023/09/25	9	74.83	23	74.22	72.50	-14	311	-4.49%
2023/09/22	18	74.24	5	73.54	74.50	13	298	4.34%
2023/09/19	3	69.60	4	68.90	68.30	-1	267	-0.37%
2023/09/14	1	67.50	0	0.00	68.00	1	264	0.38%
2023/09/13	0	0.00	4	68.23	68.90	-4	266	-1.50%
2023/09/11	1	66.00	0	0.00	65.00	1	266	0.38%
2023/09/08	0	66.00	0	0.00	68.00	0	263	0.00%
2023/09/07	0	0.00	0.5	65.50	65.80	-0.5	279	-0.17%
2023/08/31	1	64.80	0	0.00	64.30	1	386	0.26%
2023/08/30	2	63.10	0	0.00	63.80	2	406	0.49%
2023/08/29	3	61.03	28	62.77	63.10	-25	408	-6.12%
2023/08/28	2	60.80	0	0.00	61.30	2	407	0.49%
2023/08/25	7	61.37	0	0.00	61.50	7	411	1.70%
2023/08/24	8	62.05	0	0.00	61.80	8	416	1.92%
2023/08/23	6	61.35	34	62.80	62.40	-28	424	-6.59%
2023/08/22	8	61.36	7	62.13	60.90	1	445	0.24%
2023/08/21	5	61.98	7	61.81	61.60	-2	458	-0.44%
2023/08/18	18.1	61.24	2	61.90	61.40	16.1	465	3.45%
2023/08/17	5	61.60	33	61.66	61.90	-28	479	-5.84%
2023/08/16	8	60.98	1	60.90	61.10	7	508	1.38%
2023/08/15	13	61.51	3	61.33	61.20	10	515	1.94%
2023/08/14	11	61.60	0	0.00	60.60	11	517	2.13%
2023/08/11	6	62.42	11	62.70	62.30	-5	533	-0.94%
2023/08/10	2	62.50	1	63.30	62.30	1	536	0.19%
2023/08/09	9	63.86	6	64.92	63.10	3	535	0.56%
2023/08/08	1	64.40	0	0.00	64.30	1	529	0.19%
2023/08/07	1	65.10	1	65.00	65.00	0	530	0.00%
2023/08/01	8	66.81	5	68.50	66.50	3	529	0.57%
2023/07/31	1	67.40	3	67.43	67.30	-2	522	-0.38%
2023/07/28	4	63.85	2	64.45	63.60	2	515	0.39%
2023/07/27	2	63.10	12	63.33	63.00	-10	516	-1.94%
2023/07/26	5	64.50	5	63.36	63.00	0	532	0.00%
2023/07/25	4	66.58	4	66.60	66.10	0	534	0.00%
2023/07/24	8	66.80	0	0.00	66.30	8	537	1.49%
2023/07/21	4	67.38	4	68.43	68.80	0	534	0.00%
2023/07/19	5	68.56	2	67.85	67.50	3	536	0.56%
2023/07/18	10	69.66	1	69.70	68.30	9	538	1.67%
2023/07/17	13	70.91	1	70.60	70.50	12	537	2.23%
2023/07/14	3	72.50	1	73.80	72.20	2	534	0.37%
2023/07/13	1	71.30	0	0.00	70.80	1	524	0.19%
2023/07/11	0	0.00	5	67.20	67.70	-5	502	-0.99%
2023/07/10	0	0.00	0.2	68.90	68.50	-0.2	507	-0.04%
2023/07/05	7	72.71	5	73.04	72.10	2	504	0.40%
2023/07/04	0	0.00	2	70.90	72.20	-2	490	-0.41%
2023/07/03	0	0.00	2	69.70	69.70	-2	480	-0.42%
2023/06/28	1	67.50	0	0.00	67.40	1	493	0.20%
2023/06/27	0	0.00	2	69.25	67.80	-2	500	-0.40%
2023/06/21	1	70.10	1	70.50	70.00	0	532	0.00%
2023/06/20	3	69.23	4	70.43	68.90	-1	531	-0.19%
2023/06/19	11	71.00	1.1	70.87	70.80	9.9	532	1.87%
2023/06/16	6	69.47	2	69.20	69.20	4	531	0.75%
2023/06/15	1	70.50	12	70.50	70.10	-11	546	-2.01%
2023/06/14	2	72.15	4	72.00	71.20	-2	549	-0.36%
2023/06/13	12	72.91	3	72.20	72.30	9	548	1.64%
2023/06/12	0	0.00	2	68.55	73.00	-2	528	-0.38%
2023/06/09	1	70.00	0	71.00	69.00	1	514	0.19%
2023/06/08	2	70.00	5	70.08	68.50	-3	518	-0.58%
2023/06/07	2	72.50	0	0.00	71.50	2	510	0.39%
2023/06/06	49	72.73	44	73.77	72.10	5	496	1.01%
2023/06/05	1	65.30	2	69.90	70.40	-1	439	-0.23%
2023/06/02	1	65.10	0	0.00	64.20	1	414	0.24%
2023/05/29	0	0.00	1	67.40	66.90	-1	427	-0.23%
2023/05/26	0.1	66.80	5	68.00	66.80	-4.9	419	-1.17%
2023/05/25	6	65.73	2	64.95	65.40	4	401	1.00%
2023/05/24	0	0.00	0.1	65.50	64.60	-0.1	393	-0.03%
2023/05/23	1	65.50	0	0.00	66.40	1	392	0.25%
2023/05/22	1	64.20	12	64.99	65.20	-11	382	-2.87%
2023/05/17	10.1	62.19	18	60.48	59.70	-7.9	397	-1.99%
2023/05/16	9	56.69	1	58.20	58.30	8	407	1.96%
2023/05/12	8	56.49	8	58.25	56.80	0	427	0.00%
2023/05/10	0	0.00	1	57.60	57.60	-1	432	-0.23%
2023/05/09	2	58.80	3	58.30	57.90	-1	435	-0.23%
2023/05/04	2	60.10	2	59.70	59.60	0	451	0.00%
2023/05/03	1	60.70	0	0.00	60.00	1	456	0.22%
2023/05/02	4	59.60	3	60.30	60.30	1	458	0.22%
2023/04/28	3	55.60	1	57.80	57.80	2	442	0.45%
2023/04/27	3	53.37	3	55.30	54.20	0	435	0.00%
2023/04/24	3	57.40	0	0.00	57.00	3	431	0.70%
2023/04/20	2	59.60	1	59.50	58.50	1	435	0.23%
2023/04/18	0	0.00	7	62.50	61.80	-7	437	-1.60%
2023/04/17	0	0.00	0.9	61.80	61.30	-0.9	434	-0.22%
2023/04/14	4	61.25	0	0.00	61.00	4	432	0.93%
2023/04/13	8	62.01	1	61.50	61.00	7	432	1.62%
2023/04/12	1	62.80	0	0.00	62.80	1	430	0.23%
2023/04/11	1	62.70	0	0.00	62.30	1	435	0.23%
2023/04/10	2	62.10	0	0.00	62.20	2	439	0.46%
2023/04/06	3	62.00	0	0.00	62.50	3	444	0.67%
2023/03/30	2	64.10	0	0.00	63.70	2	452	0.44%
2023/03/29	2	66.05	1	64.90	63.70	1	458	0.22%
2023/03/28	1	67.20	7	66.51	67.00	-6	452	-1.32%
2023/03/27	3	67.87	2	66.25	66.10	1	444	0.22%
2023/03/24	1	67.50	1	64.50	65.90	0	424	0.00%
2023/03/23	0	0.00	1	63.30	63.30	-1	413	-0.24%
2023/03/22	0	0.00	4	63.00	63.00	-4	412	-0.97%
2023/03/20	7.1	62.52	19	62.16	62.70	-11.9	407	-2.91%
2023/03/17	0	0.00	1	60.80	60.60	-1	393	-0.25%
2023/03/16	5	60.44	4	59.33	59.00	1	400	0.25%
2023/03/15	0	0.00	3	61.70	61.00	-3	406	-0.74%
2023/03/14	7	61.50	1	61.20	61.00	6	412	1.45%
2023/03/08	0	0.00	2	61.40	61.30	-2	401	-0.50%
2023/03/06	1	61.50	1	61.20	60.90	0	398	0.00%
2023/03/02	9	61.54	3	61.50	60.90	6	395	1.52%
2023/03/01	0	0.00	6	58.62	60.40	-6	381	-1.57%
2023/02/24	5	59.02	5	58.92	58.40	0	374	0.00%
2023/02/23	6	58.88	2	59.40	59.30	4	382	1.05%
2023/02/22	5	58.54	4	58.75	58.00	1	382	0.26%
2023/02/21	12	60.22	13	60.36	59.60	-1	379	-0.26%
2023/02/20	1	59.70	13	59.92	59.80	-12	377	-3.18%
2023/02/17	2	59.95	3	60.20	59.90	-1	376	-0.27%
2023/02/16	2	59.10	2	60.85	60.30	0	374	0.00%
2023/02/15	28	59.80	16	59.13	58.50	12	373	3.21%
2023/02/14	3	58.40	9	61.66	62.20	-6	357	-1.68%
2023/02/13	7	57.37	0	0.00	56.60	7	335	2.09%
2023/02/10	3	55.27	1	54.80	58.40	2	331	0.60%
2023/02/09	1	56.40	2	56.60	56.40	-1	352	-0.28%
2023/02/08	0	0.00	15	56.99	57.80	-15	363	-4.13%
2023/02/07	8	56.21	0	0.00	55.60	8	358	2.23%
2023/02/06	2	56.50	2	56.95	56.80	0	357	0.00%
2023/02/03	5	57.30	1	58.70	56.80	4	354	1.13%
2023/02/02	1	57.40	2	57.30	58.10	-1	355	-0.28%
2023/02/01	5	56.26	3	56.83	55.70	2	346	0.58%
2023/01/31	0	0.00	0.5	56.00	55.70	-0.5	339	-0.14%
2023/01/30	3	54.77	4.4	55.19	54.70	-1.4	336	-0.42%
2023/01/17	2	53.70	0	0.00	54.10	2	342	0.58%
2023/01/11	0	0.00	2	55.20	55.20	-2	339	-0.59%
2023/01/10	1	54.20	1	54.70	54.20	0	333	0.00%
2023/01/09	3.1	55.24	1	55.60	54.70	2.1	333	0.64%
2023/01/06	0	0.00	1	55.40	54.90	-1	331	-0.30%
2023/01/05	1	54.00	0	0.00	54.10	1	335	0.30%
2023/01/03	0	0.00	3	54.40	54.10	-3	342	-0.88%
2022/12/30	3	54.33	0	0.00	54.10	3	346	0.87%
2022/12/29	2	55.45	0	0.00	55.50	2	349	0.57%
2022/12/28	0	0.00	2	54.05	53.90	-2	345	-0.58%
2022/12/27	1	53.40	0	0.00	54.90	1	339	0.29%
2022/12/26	1	52.80	1	52.60	52.70	0	333	0.00%
2022/12/23	1	53.30	0	0.00	53.40	1	335	0.30%
2022/12/22	8	54.05	15	53.72	53.80	-7	337	-2.07%
2022/12/21	1	50.30	0	0.00	54.20	1	343	0.29%
2022/12/20	3	51.30	0	0.00	50.00	3	339	0.88%
2022/12/19	4	51.75	0	0.00	51.70	4	342	1.17%
2022/12/16	1	52.30	0	0.00	52.00	1	348	0.29%
2022/12/15	3	52.23	3	54.20	53.50	0	350	0.00%
2022/12/09	0	0.00	1	55.00	53.70	-1	361	-0.28%
2022/12/08	3	55.67	0	0.00	55.50	3	362	0.83%
2022/12/06	1	54.90	2	54.70	55.30	-1	339	-0.29%
2022/12/05	0.1	54.10	1	54.20	53.90	-0.9	331	-0.27%
2022/12/01	1	54.00	1	53.80	53.60	0	325	0.00%
2022/11/28	0	0.00	1	51.80	51.60	-1	319	-0.31%
2022/11/25	5	52.38	2	51.70	51.50	3	318	0.94%
2022/11/24	0	0.00	3	53.17	53.10	-3	317	-0.95%
2022/11/23	1	52.50	0	0.00	52.30	1	315	0.32%
2022/11/21	1	54.10	1	53.20	52.90	0	314	0.00%
2022/11/18	0	0.00	5	53.50	53.20	-5	305	-1.64%
2022/11/17	0	0.00	3	51.90	52.70	-3	301	-1.00%
2022/11/16	2	50.80	0	0.00	52.00	2	298	0.67%
2022/11/15	3	51.70	2	51.95	51.50	1	296	0.34%
2022/11/14	1	52.40	19	52.27	51.90	-18	295	-6.09%
2022/11/11	2	53.90	1	51.90	51.90	1	293	0.34%
2022/11/10	6	54.20	2	54.45	53.50	4	283	1.41%
2022/11/09	1	53.40	0	0.00	53.00	1	267	0.37%
2022/11/08	2	52.90	0	0.00	52.10	2	266	0.75%
2022/11/07	19	53.23	1	53.20	53.30	18	261	6.87%
2022/11/04	0	0.00	2	49.90	52.40	-2	241	-0.83%
2022/10/25	1	45.70	1	46.00	44.40	0	229	0.00%
2022/10/18	0	0.00	1	44.90	45.15	-1	233	-0.43%
2022/10/17	1	44.70	0	0.00	45.10	1	262	0.38%
2022/10/13	2	48.33	5	48.05	44.20	-3	283	-1.06%
2022/10/12	5	48.29	0	0.00	48.00	5	275	1.81%
2022/10/11	0	0.00	7	48.71	47.90	-7	274	-2.55%
2022/10/07	7	47.86	1	49.90	49.85	6	270	2.22%
2022/10/06	5	47.23	7	48.63	49.05	-2	265	-0.75%
2022/10/04	1	46.60	0	0.00	46.00	1	257	0.39%
2022/10/03	1	45.80	0	0.00	45.20	1	256	0.39%
2022/09/30	1	46.20	6	46.06	46.60	-5	257	-1.95%
2022/09/29	1	47.50	3	47.40	47.25	-2	257	-0.78%
2022/09/28	6	49.72	2	48.20	47.00	4	264	1.51%
2022/09/27	3	47.40	2	47.43	48.30	1	251	0.40%
2022/09/26	4	48.25	1	48.50	46.30	3	245	1.22%
2022/09/23	1	48.75	2	48.58	49.30	-1	243	-0.41%
2022/09/22	2	47.40	1	47.50	47.60	1	240	0.42%
2022/09/20	2	47.10	1	46.75	46.80	1	239	0.42%
2022/09/19	1	49.10	1	48.75	46.45	0	239	0.00%
2022/09/16	8	51.51	7	51.30	50.30	1	236	0.42%
2022/09/15	0	48.10	1	49.40	50.30	-1	228	-0.44%
2022/09/14	1	47.90	0	0.00	47.55	1	226	0.44%
2022/09/08	1	46.40	1	47.15	46.65	0	230	0.00%
2022/09/05	1	49.20	0	0.00	48.80	1	232	0.43%
2022/09/01	1	50.60	0	0.00	50.30	1	238	0.42%
2022/08/31	0	0.00	2	50.80	51.30	-2	239	-0.83%
2022/08/29	1	50.60	0	0.00	50.40	1	249	0.40%
2022/08/26	2	52.60	0	0.00	52.40	2	266	0.75%
2022/08/25	0	0.00	1	52.80	52.40	-1	274	-0.36%
2022/08/23	1	51.60	0	0.00	51.70	1	278	0.36%
2022/08/22	0	0.00	2	52.55	52.30	-2	279	-0.72%
2022/08/19	1	53.60	2	54.20	53.40	-1	278	-0.36%
2022/08/17	2	52.30	0	0.00	52.60	2	274	0.73%
2022/08/15	2	55.00	2	54.50	54.10	0	272	0.00%
2022/08/12	1	52.70	2	53.80	53.10	-1	268	-0.37%
2022/08/11	4	52.65	13	52.45	52.00	-9	265	-3.39%
2022/08/10	1	50.30	0	0.00	50.30	1	257	0.39%
2022/08/09	8	50.60	1	50.10	50.10	7	255	2.74%
2022/08/08	2	49.90	1	51.50	50.10	1	266	0.37%
2022/08/05	0	0.00	1	49.90	50.20	-1	269	-0.37%
2022/08/02	1	50.40	0	0.00	49.85	1	270	0.37%
2022/08/01	1	51.80	3	51.80	51.30	-2	272	-0.73%
2022/07/29	3	53.17	4	52.65	52.00	-1	272	-0.37%
2022/07/28	3	52.00	2	53.35	52.00	1	275	0.36%
2022/07/27	1	53.20	1	51.90	52.50	0	271	0.00%
2022/07/26	1	53.70	1	53.20	52.60	0	270	0.00%
2022/07/25	0	0.00	1	53.50	53.50	-1	268	-0.37%
2022/07/22	25	56.60	21	55.05	54.60	4	264	1.51%
2022/07/21	1	55.10	1	55.10	55.10	0	236	0.00%
2022/07/19	0.1	49.95	0	0.00	50.10	0.1	213	0.07%
2022/07/18	1	49.10	1	49.45	49.50	0	213	0.00%
2022/07/13	0	0.00	1	45.20	44.70	-1	212	-0.47%
2022/07/06	3	48.27	3	48.55	46.70	0	215	0.00%
2022/07/04	0	0.00	1	44.85	44.10	-1	209	-0.48%
2022/06/29	1	55.00	0	0.00	53.80	1	207	0.48%
2022/06/28	1	56.00	0	0.00	55.70	1	207	0.48%
2022/06/24	0	0.00	1	54.30	54.30	-1	218	-0.46%
2022/06/20	0	0.00	1	62.40	58.30	-1	229	-0.44%
2022/06/15	1	67.90	0	0.00	66.70	1	230	0.43%
2022/06/13	2	66.50	0	0.00	66.60	2	230	0.87%
2022/06/07	1	74.10	1	73.10	72.90	0	222	0.00%
2022/06/06	2	72.45	4	74.35	74.10	-2	216	-0.92%
2022/06/02	2	71.00	1	71.30	70.10	1	201	0.50%
2022/06/01	3	67.60	6	68.82	69.00	-3	195	-1.54%
2022/05/31	2	65.80	1	67.00	66.50	1	194	0.51%
2022/05/30	1	65.60	0	0.00	65.80	1	203	0.49%
2022/05/27	1	64.00	0	0.00	64.00	1	204	0.49%
2022/05/24	0	0.00	1	66.10	65.00	-1	208	-0.48%
2022/05/20	1	67.50	0	0.00	67.00	1	208	0.48%
2022/05/16	3	69.17	12	68.48	67.80	-9	206	-4.36%
2022/05/13	6	65.33	2	67.30	67.10	4	194	2.06%
2022/05/11	2	66.50	2	65.65	65.00	0	190	0.00%
2022/05/10	1	64.10	0	0.00	66.00	1	191	0.52%
2022/05/06	1	67.40	2	65.45	67.30	-1	190	-0.52%
2022/05/05	5	67.18	9	65.79	67.30	-4	189	-2.11%
2022/04/29	7	62.89	0	0.00	62.30	7	186	3.76%
2022/04/28	0	0.00	1	62.60	62.60	-1	186	-0.54%
2022/04/27	0	0.00	1	62.60	62.90	-1	187	-0.53%
2022/04/26	1	65.40	0	0.00	65.50	1	185	0.54%
2022/04/22	0	0.00	7	69.26	69.00	-7	184	-3.79%
2022/04/21	6	69.98	0	0.00	70.40	6	185	3.23%
2022/04/20	1	70.50	0	0.00	70.30	1	186	0.54%
2022/04/18	0	0.00	1	70.60	70.50	-1	191	-0.52%
2022/04/14	1	74.00	1	73.40	73.30	0	194	0.00%
2022/04/13	0	0.00	5	74.96	75.00	-5	194	-2.57%
2022/04/11	3	73.43	0	0.00	73.00	3	194	1.54%
2022/04/08	3	75.67	1	75.30	75.20	2	197	1.01%
2022/04/01	1	77.00	0	0.00	76.90	1	231	0.43%
2022/03/30	4	79.28	5	79.02	78.00	-1	245	-0.41%
2022/03/29	7	74.94	8	76.44	76.80	-1	237	-0.42%
2022/03/28	2	73.70	0	0.00	74.60	2	236	0.85%
2022/03/25	2	75.20	1	76.50	75.20	1	236	0.42%
2022/03/24	0	0.00	1	76.10	76.20	-1	235	-0.43%
2022/03/23	2.2	76.79	3	75.87	77.00	-0.8	234	-0.34%
2022/03/22	2	71.60	0	0.00	72.40	2	222	0.90%
2022/03/18	0	0.00	5	73.64	72.40	-5	224	-2.23%
2022/03/17	5	70.20	0	0.00	71.30	5	222	2.25%
2022/03/15	0	0.00	8	69.15	68.10	-8	225	-3.55%
2022/03/14	3	70.50	1	71.00	70.50	2	229	0.87%
2022/03/11	1	70.80	0	0.00	70.70	1	259	0.38%
2022/03/10	3	71.20	0	0.00	71.00	3	274	1.09%
2022/03/08	1	71.80	3	70.30	70.10	-2	280	-0.71%
2022/03/03	0	77.20	2	74.70	77.00	-2	286	-0.69%
2022/03/02	5	70.88	5	73.72	73.50	0	282	0.00%
2022/03/01	2	71.40	4	72.40	71.80	-2	285	-0.70%
2022/02/25	4	70.85	0	0.00	70.80	4	287	1.39%
2022/02/17	1	78.60	1	77.80	77.20	0	420	0.00%
2022/02/16	0.1	76.28	0	0.00	75.90	0.1	434	0.02%
2022/02/10	0	77.94	0	0.00	77.20	0	489	0.00%
2022/02/09	0	78.13	0	0.00	79.70	0	487	0.00%
2022/02/08	1.1	76.00	0	0.00	77.00	1.1	486	0.23%
2022/02/07	0	0.00	11	74.16	74.30	-11	485	-2.27%
2022/01/25	0.1	75.50	2	74.00	74.00	-1.9	492	-0.39%
2022/01/24	3	74.47	0	0.00	75.80	3	502	0.60%
2022/01/20	1	76.70	1	76.80	77.00	0	506	0.00%
2022/01/19	0	0.00	1	77.90	77.90	-1	507	-0.20%
2022/01/18	1	79.50	2	79.65	78.90	-1	511	-0.20%
2022/01/17	0	0.00	1	78.70	78.60	-1	513	-0.19%
2022/01/14	4	76.83	2	76.55	76.90	2	520	0.38%
2022/01/13	2	77.75	0	0.00	78.10	2	522	0.38%
2022/01/12	0	0.00	5	79.84	79.50	-5	522	-0.96%
2022/01/11	4	80.58	0	0.00	79.60	4	528	0.76%
2022/01/07	1	81.50	10	82.52	82.00	-9	531	-1.69%
2022/01/06	2	86.00	0	0.00	86.10	2	528	0.38%
2022/01/05	3	87.40	1	87.00	86.40	2	530	0.38%
2022/01/04	1	88.80	0	0.00	89.80	1	529	0.19%
2022/01/03	1	91.70	1	90.80	90.50	0	529	0.00%
2021/12/29	1	90.00	1	90.30	90.10	0	529	0.00%
2021/12/28	6	93.13	20.6	92.89	92.00	-14.6	530	-2.75%
2021/12/27	10	89.08	12	87.73	90.20	-2	504	-0.40%
2021/12/24	5	85.14	0	0.00	85.00	5	495	1.01%
2021/12/23	1	85.20	1	86.80	85.20	0	497	0.00%
2021/12/22	1	85.10	5	85.76	85.70	-4	502	-0.80%
2021/12/21	0	0.00	7	84.59	84.60	-7	503	-1.39%
2021/12/20	0	0.00	2	84.60	84.10	-2	506	-0.40%
2021/12/17	1	84.40	0	0.00	84.60	1	509	0.20%
2021/12/16	7	86.40	2	86.00	86.50	5	509	0.98%
2021/12/15	0.1	86.05	3	86.20	85.60	-2.9	513	-0.56%
2021/12/14	0	0.00	4	85.20	84.70	-4	513	-0.78%
2021/12/13	1	87.70	1	87.40	87.30	0	513	0.00%
2021/12/08	4.1	91.87	0	0.00	91.20	4.1	512	0.80%
2021/12/07	4	94.13	13.3	94.03	92.40	-9.3	512	-1.82%
2021/12/06	13	91.10	4	91.15	91.70	9	486	1.85%
2021/12/02	3	87.40	0	0.00	86.10	3	493	0.61%
2021/12/01	2	89.10	1	88.10	89.10	1	505	0.20%
2021/11/30	1	86.80	0	0.00	86.80	1	535	0.19%
2021/11/26	0	0.00	5	86.40	85.60	-5	664	-0.75%
2021/11/25	1	88.70	0	0.00	88.10	1	667	0.15%
2021/11/24	0	0.00	1	90.20	90.40	-1	665	-0.15%
2021/11/23	8	93.71	8	94.63	89.50	0	670	0.00%
2021/11/22	0.1	94.30	2	95.45	94.90	-1.9	648	-0.29%
2021/11/19	3	95.03	4	94.45	92.60	-1	648	-0.15%
2021/11/18	4	94.90	14	95.09	94.50	-10	649	-1.54%
2021/11/17	15	97.26	10	97.05	97.00	5	643	0.78%
2021/11/16	101.1	96.26	82	95.55	94.50	19.1	628	3.03%	大買/
2021/11/15	3	90.77	2	90.10	89.60	1	594	0.17%
2021/11/12	5.1	89.94	16	89.52	89.00	-10.9	593	-1.84%
2021/11/11	3	85.43	0	0.00	85.50	3	565	0.53%
2021/11/10	1	83.10	0	0.00	82.10	1	569	0.18%
2021/11/09	0.1	83.00	0	0.00	83.10	0.1	596	0.02%
2021/11/05	1	81.00	0	0.00	82.00	1	630	0.16%
2021/11/04	0	0.00	2	82.60	82.50	-2	650	-0.31%
2021/11/02	1	86.60	1	88.30	83.60	0	776	0.00%
2021/11/01	2.2	87.44	2	86.95	88.30	0.2	851	0.02%
2021/10/29	0	0.00	0	83.00	82.70	0	854	0.00%
2021/10/28	1	83.80	0	0.00	84.00	1	865	0.12%
2021/10/26	1	83.00	0	0.00	82.60	1	919	0.11%
2021/10/22	0	0.00	3	83.33	83.70	-3	965	-0.31%
2021/10/21	1	82.40	1	80.10	80.30	0	990	0.00%
2021/10/19	0.1	80.40	1	80.10	79.60	-0.9	1,091	-0.08%
2021/10/18	0	0.00	3	75.77	77.50	-3	1,218	-0.25%
2021/10/15	3	74.43	1	74.00	74.60	2	1,362	0.15%
2021/10/14	0.1	71.90	0	0.00	72.30	0.1	1,496	0.01%
2021/10/13	0	0.00	1	74.20	72.80	-1	1,551	-0.06%
2021/10/12	0	0.00	1	76.60	77.30	-1	1,594	-0.06%
2021/10/08	3	77.47	0	0.00	77.30	3	1,709	0.18%
2021/10/07	1	76.30	0	0.00	76.90	1	1,766	0.06%
2021/10/06	1	72.30	0	0.00	73.50	1	1,810	0.06%
2021/10/04	3	76.00	6	72.63	69.80	-3	1,859	-0.16%
2021/10/01	0	0.00	5	78.74	76.90	-5	1,855	-0.27%
2021/09/29	0	0.00	1	82.10	79.80	-1	1,853	-0.05%
2021/09/27	1	83.00	5.1	83.13	83.00	-4.1	1,854	-0.22%
2021/09/24	3	81.00	0	0.00	81.10	3	1,854	0.16%
2021/09/23	3	79.43	1.1	78.98	78.60	1.9	1,851	0.10%
2021/09/22	0.2	78.50	1	78.50	78.20	-0.8	1,857	-0.04%
2021/09/17	2	83.25	0	0.00	83.40	2	1,855	0.11%
2021/09/16	0	0.00	3	83.20	82.90	-3	1,857	-0.16%
2021/09/15	3	81.90	8	82.29	81.90	-5	1,858	-0.27%
2021/09/13	4	84.50	0	0.00	84.20	4	1,857	0.22%
2021/09/10	12	84.18	0	0.00	84.90	12	1,859	0.65%
2021/09/09	1	84.80	1	84.40	85.30	0	1,857	0.00%
2021/09/08	0	0.00	5	83.10	83.10	-5	1,858	-0.27%
2021/09/07	4.1	86.52	4.5	86.00	85.40	-0.4	1,869	-0.02%
2021/09/06	7.4	93.94	1.2	91.31	90.70	6.1	1,856	0.33%
2021/09/03	12	97.03	16	96.47	96.30	-4	1,846	-0.22%
2021/09/02	53.5	98.63	50	99.83	93.50	3.5	1,843	0.19%
2021/09/01	22.1	93.71	30	93.41	94.30	-7.9	1,751	-0.45%
2021/08/31	3	86.90	3	88.73	88.80	0	1,714	0.00%
2021/08/30	1	86.20	0	0.00	86.00	1	1,707	0.06%
2021/08/27	4	86.65	2	86.10	85.80	2	1,706	0.12%
2021/08/26	2	88.15	5	87.88	88.60	-3	1,699	-0.18%
2021/08/25	8	88.88	2	89.15	88.90	6	1,695	0.35%
2021/08/24	8	86.24	7	85.91	85.50	1	1,685	0.06%
2021/08/23	4.1	87.45	6	87.42	88.00	-1.9	1,682	-0.11%
2021/08/20	1	84.40	9	83.78	84.00	-8	1,677	-0.48%
2021/08/19	1	83.80	7	85.43	82.50	-6	1,671	-0.36%
2021/08/18	11	83.08	6	82.13	85.90	5	1,665	0.30%
2021/08/17	1	86.00	5	84.54	82.30	-4	1,656	-0.24%
2021/08/13	6	91.48	4	90.33	89.00	2	1,630	0.12%
2021/08/12	11	89.78	0	0.00	89.30	11	1,602	0.69%
2021/08/11	3	90.20	8	87.94	86.10	-5	1,589	-0.31%
2021/08/10	2	90.10	5.1	92.12	90.50	-3.1	1,576	-0.20%
2021/08/09	13	95.48	10.2	95.46	92.90	2.8	1,561	0.18%
2021/08/06	43.1	106.27	20	107.68	101.00	23.1	1,543	1.49%
2021/08/05	28	108.36	41	108.30	111.50	-13	1,453	-0.89%
2021/08/04	10	102.50	11	102.55	101.50	-1	1,385	-0.07%
2021/08/03	4	101.62	7	100.73	100.00	-3	1,376	-0.22%
2021/08/02	25	101.43	6	100.75	101.00	19	1,368	1.39%
2021/07/30	0	0.00	1	100.00	97.60	-1	1,342	-0.07%
2021/07/29	6	95.20	3	95.03	97.00	3	1,323	0.23%
2021/07/28	19.2	96.86	22	94.06	92.80	-2.9	1,306	-0.22%
2021/07/27	10	104.45	31	102.89	103.00	-21	1,284	-1.64%
2021/07/26	6	104.92	38	105.12	103.50	-32	1,263	-2.53%
2021/07/23	70.2	104.65	53.4	104.67	101.50	16.8	1,232	1.36%
2021/07/22	75	112.85	84.1	115.08	109.50	-9.1	1,176	-0.77%
2021/07/21	161.2	107.73	138.5	108.57	109.00	22.7	1,076	2.11%	大買/大賣/
2021/07/20	96.1	105.61	82	105.69	108.50	14.1	940	1.50%
2021/07/19	47.1	93.81	37	95.11	99.10	10.1	814	1.23%
2021/07/16	19	91.61	20	90.99	90.10	-1	778	-0.13%
2021/07/15	115.4	92.75	123	92.91	90.50	-7.6	776	-0.98%	大買/大賣/
2021/07/14	70	86.41	32.1	89.45	91.80	37.9	671	5.64%
2021/07/13	20.6	86.18	22	86.00	83.50	-1.4	627	-0.23%
2021/07/12	17	82.14	8	82.48	82.10	9	608	1.48%
2021/07/09	19.1	82.56	8	82.46	81.00	11.1	604	1.84%
2021/07/08	1	77.60	2	78.35	79.00	-1	586	-0.17%
2021/07/06	1	76.80	0	0.00	76.80	1	615	0.16%
2021/07/05	2	80.05	0	0.00	79.60	2	640	0.31%
2021/07/02	0	0.00	2	77.00	76.80	-2	677	-0.30%
2021/07/01	1	79.90	0	0.00	75.90	1	715	0.14%
2021/06/29	2	81.70	3	79.50	78.00	-1	918	-0.11%
2021/06/28	1	80.10	1	80.10	80.10	0	1,006	0.00%
2021/06/25	1.1	79.39	0	0.00	79.40	1.1	1,026	0.11%
2021/06/24	2	78.50	1	78.70	79.40	1	1,039	0.10%
2021/06/18	0	0.00	2	81.25	80.80	-2	1,147	-0.17%
2021/06/16	6.2	83.56	9	82.82	80.90	-2.8	1,212	-0.23%
2021/06/15	2	81.15	2	80.40	80.60	0	1,279	0.00%
2021/06/11	2	80.75	2	81.05	80.40	0	1,342	0.00%
2021/06/10	23.1	82.36	21	82.55	81.40	2.1	1,385	0.15%
2021/06/08	1	74.20	1	74.50	74.60	0	1,482	0.00%
2021/06/07	0	0.00	1	72.00	73.70	-1	1,484	-0.07%
2021/06/04	0.1	74.80	1	75.70	74.80	-1	1,488	-0.06%
2021/06/02	1	76.50	0	0.00	76.50	1	1,498	0.07%
2021/06/01	4	80.40	2	79.95	78.50	2	1,503	0.13%
2021/05/31	2	76.60	5	76.40	78.00	-3	1,510	-0.20%
2021/05/28	1	74.50	1	74.90	73.70	0	1,579	0.00%
2021/05/27	0	0.00	1	71.40	71.60	-1	1,634	-0.06%
2021/05/26	1	72.00	1	71.60	72.50	0	1,639	0.00%
2021/05/25	5	72.58	3	72.03	72.90	2	1,647	0.12%
2021/05/21	2	68.95	2	68.45	69.20	0	1,687	0.00%
2021/05/20	7	68.83	7	68.59	67.30	0	1,692	0.00%
2021/05/19	3	68.90	3	69.50	69.00	0	1,703	0.00%
2021/05/18	6	68.97	5	68.54	69.80	1	1,701	0.06%
2021/05/17	2	63.90	2	64.85	63.70	0	1,702	0.00%
2021/05/14	2	70.20	3	71.07	68.00	-1	1,709	-0.06%
2021/05/13	3	66.87	6	66.63	68.60	-3	1,703	-0.18%
2021/05/12	3	69.87	8	67.13	65.30	-5	1,690	-0.30%
2021/05/11	1	69.70	1	73.20	70.50	0	1,677	0.00%
2021/05/10	3	75.73	0	0.00	76.00	3	1,671	0.18%
2021/05/07	1	78.60	5	76.16	78.00	-4	1,667	-0.24%
2021/05/06	1	74.40	1	74.00	72.00	0	1,658	0.00%
2021/05/05	2	73.90	5	73.98	72.20	-3	1,657	-0.18%
2021/05/04	3	72.93	7	73.49	73.50	-4	1,678	-0.24%
2021/05/03	7	78.74	7	79.54	75.50	0	1,669	0.00%
2021/04/29	7	83.91	2	83.20	83.20	5	1,660	0.30%
2021/04/28	3	86.80	12	86.14	85.30	-9	1,652	-0.54%
2021/04/27	28	89.24	16	89.79	88.00	12	1,645	0.73%
2021/04/26	5	87.02	6	87.85	87.00	-1	1,613	-0.06%
2021/04/23	3	83.60	3	85.77	86.00	0	1,604	0.00%
2021/04/22	8	85.35	22	85.88	82.00	-14	1,609	-0.87%
2021/04/21	29	88.48	14	89.60	87.20	15	1,589	0.94%
2021/04/20	9	84.82	8.2	85.73	85.40	0.8	1,545	0.05%
2021/04/19	3	84.77	14	84.99	82.50	-11	1,534	-0.72%
2021/04/16	6	86.28	9	86.80	87.30	-3	1,520	-0.20%
2021/04/15	9	83.04	10	83.15	86.40	-1	1,497	-0.07%
2021/04/14	4	79.30	4.1	78.86	79.70	-0.1	1,485	-0.01%
2021/04/13	15	83.93	3	83.17	81.60	12	1,492	0.80%
2021/04/12	2	84.10	3	83.80	82.70	-1	1,490	-0.07%
2021/04/09	12.1	87.98	12	86.72	86.00	0.1	1,470	0.01%
2021/04/08	26.1	90.58	37	91.52	90.10	-10.9	1,441	-0.76%
2021/04/07	23	88.10	30	88.78	88.90	-7	1,399	-0.50%
2021/04/06	50	86.86	46	86.99	86.40	4	1,357	0.29%
2021/04/01	139	84.60	120	85.37	83.40	19	1,299	1.46%	大買/大賣/
2021/03/31	18	78.98	44	80.07	82.10	-26	1,159	-2.24%
2021/03/30	7	74.69	3	73.47	74.70	4	1,065	0.38%
2021/03/29	2	73.50	7	72.84	73.50	-5	1,043	-0.48%
2021/03/26	8	72.78	6	73.33	71.50	2	1,029	0.19%
2021/03/25	6	71.77	11	71.34	69.90	-5	1,009	-0.50%
2021/03/24	8	73.91	23	72.69	72.40	-15	996	-1.51%
2021/03/23	35	75.74	23	75.92	72.20	12	977	1.23%
2021/03/22	31.1	77.05	28	78.51	80.00	3.1	926	0.33%
2021/03/19	8	72.89	12	73.29	72.80	-4	885	-0.45%
2021/03/18	93	74.52	81	74.27	74.80	12	858	1.40%
2021/03/17	16	67.88	28	68.04	71.50	-12	777	-1.54%
2021/03/16	26.1	65.39	16	65.01	65.00	10.1	716	1.41%
2021/03/15	46.1	68.76	46	67.88	68.30	0.1	670	0.01%
2021/03/12	34	59.94	30	60.50	63.40	4	571	0.70%
2021/03/11	0	0.00	4	57.53	57.70	-4	546	-0.73%
2021/03/10	1	56.70	1	56.40	57.00	0	547	0.00%
2021/03/09	1	56.70	5	57.08	56.70	-4	555	-0.72%
2021/03/08	3	55.50	1	54.50	54.50	2	553	0.36%
2021/03/05	6	56.12	11	56.08	55.50	-5	557	-0.90%
2021/03/04	5	57.92	0	0.00	57.50	5	553	0.90%
2021/03/03	63	62.15	63	60.40	59.80	0	543	0.00%
2021/03/02	29	62.03	26.6	62.09	63.40	2.4	473	0.51%
2021/02/26	1	55.90	9	56.73	57.70	-8	428	-1.87%
2021/02/25	3	56.10	6	56.25	55.50	-3	493	-0.61%
2021/02/24	18	59.76	10	59.98	56.30	8	530	1.51%
2021/02/23	1	53.50	0	0.00	56.00	1	493	0.20%
2021/02/22	15	53.41	1	54.60	53.80	14	491	2.85%
2021/02/19	2	52.80	12	52.74	52.80	-10	491	-2.03%
2021/02/18	7	51.80	2	51.85	52.30	5	501	1.00%
2021/02/17	5	51.96	3	51.90	51.50	2	522	0.38%
2021/02/05	8	50.43	15	51.02	49.60	-7	584	-1.20%
2021/02/04	1	47.50	0	0.00	47.40	1	650	0.15%
2021/02/02	0	0.00	1	49.00	48.40	-1	668	-0.15%
2021/01/29	0.5	49.55	0	0.00	49.10	0.5	677	0.07%
2021/01/27	2	49.98	1.4	50.67	50.50	0.6	675	0.09%
2021/01/26	11	50.98	8	52.61	49.60	3	672	0.45%
2021/01/25	1	49.25	0	0.00	49.15	1	650	0.15%
2021/01/22	1	48.60	3	48.33	49.10	-2	650	-0.31%
2021/01/21	3	48.00	0	0.00	47.20	3	647	0.46%
2021/01/20	1	49.50	0	0.00	47.90	1	650	0.15%
2021/01/19	3	50.03	4	50.38	50.10	-1	650	-0.15%
2021/01/18	9	51.29	5	49.62	50.80	4	649	0.62%
2021/01/15	11	52.97	14	52.87	52.20	-3	645	-0.46%
2021/01/14	1	51.60	0	0.00	51.20	1	630	0.16%
2021/01/13	6	51.75	5	51.54	50.80	1	631	0.16%
2021/01/12	1	50.80	6	51.48	50.80	-5	631	-0.79%
2021/01/11	1	51.70	0	0.00	51.70	1	630	0.16%
2021/01/08	0	0.00	2	51.45	51.80	-2	635	-0.31%
2021/01/07	5	53.84	0	0.00	52.80	5	641	0.78%
2021/01/06	4	57.03	8	56.81	54.40	-4	651	-0.61%
2021/01/05	8	54.71	4	55.40	56.00	4	625	0.64%
2021/01/04	0	0.00	2	52.90	53.00	-2	615	-0.33%
2020/12/31	0	0.00	2	52.40	52.20	-2	616	-0.32%
2020/12/29	0	0.00	1	52.00	52.00	-1	624	-0.16%
2020/12/28	2	53.00	2	53.00	52.40	0	625	0.00%
2020/12/25	1	51.40	3	52.00	51.80	-2	622	-0.32%
2020/12/23	0	0.00	7	49.74	49.65	-7	632	-1.11%
2020/12/21	0	0.00	0	51.40	50.30	0	697	0.00%
2020/12/18	1	53.10	1	51.70	51.20	0	796	0.00%
2020/12/17	2	52.20	0	0.00	51.20	2	813	0.25%
2020/12/16	5	52.68	1	51.50	52.10	4	816	0.49%
2020/12/15	2	50.50	0	0.00	49.75	2	820	0.24%
2020/12/07	5	54.90	1	54.90	53.60	4	840	0.48%
2020/12/04	2	53.80	0	0.00	54.00	2	837	0.24%
2020/12/03	1	54.80	0.7	55.58	54.30	0.3	834	0.04%
2020/12/02	0	0.00	2	53.70	53.60	-2	822	-0.24%
2020/12/01	1	54.90	4	53.83	54.00	-3	819	-0.37%
2020/11/30	0	53.40	10	53.57	53.40	-10	810	-1.23%
2020/11/27	3	53.97	11	53.93	53.80	-8	806	-0.99%
2020/11/26	4	55.03	3	54.33	54.60	1	800	0.12%
2020/11/25	5	54.98	2	53.80	53.80	3	798	0.38%
2020/11/24	78	58.69	71	55.80	54.10	7	785	0.89%
2020/11/23	46	56.22	34	56.50	57.50	12	715	1.68%
2020/11/20	1	52.50	8	52.21	52.50	-7	669	-1.05%
2020/11/19	4	51.93	4	52.50	51.80	0	666	0.00%
2020/11/18	4	51.60	10	52.31	51.50	-6	660	-0.91%
2020/11/17	24	53.44	2	52.55	51.20	22	652	3.37%
2020/11/16	19	54.87	21	54.70	54.70	-2	631	-0.32%
2020/11/13	102	53.33	97	53.50	53.30	5	607	0.82%	大買/
2020/11/12	97	51.17	96.3	51.69	51.50	0.7	543	0.13%
2020/11/11	0	0.00	9.7	47.83	49.30	-9.7	466	-2.08%
2020/11/10	11	44.92	0	0.00	44.85	11	450	2.44%
2020/11/09	4	46.03	1	45.85	45.90	3	449	0.67%
2020/11/06	11	46.20	24	45.19	44.90	-13	446	-2.91%
2020/11/05	2	44.08	1	44.10	44.00	1	440	0.23%
2020/11/04	0	0.00	1	44.00	44.40	-1	442	-0.23%
2020/10/30	0	0.00	0.7	44.55	44.70	-0.7	449	-0.16%
2020/10/29	3	44.40	0	0.00	44.45	3	452	0.66%
2020/10/28	0	0.00	3	45.83	44.50	-3	453	-0.66%
2020/10/27	2	45.23	0	0.00	46.25	2	449	0.44%
2020/10/22	1	45.65	0	0.00	45.40	1	460	0.22%
2020/10/16	0	0.00	5	47.07	45.50	-5	471	-1.06%
2020/10/15	1	48.75	5	48.26	46.55	-4	474	-0.84%
2020/10/14	2	47.63	1	48.20	47.25	1	485	0.21%
2020/10/08	6	47.16	2	46.75	46.40	4	539	0.74%
2020/10/07	2	48.18	1.7	47.22	47.30	0.3	543	0.06%
2020/10/05	4	46.21	0	0.00	45.70	4	548	0.73%
2020/09/30	0	0.00	2	46.00	46.45	-2	547	-0.37%
2020/09/29	2	45.68	1	46.05	45.15	1	549	0.18%
2020/09/28	5	46.43	3	46.20	45.80	2	569	0.35%
2020/09/25	26	48.45	23.7	46.98	44.80	2.3	559	0.41%
2020/09/24	38	47.92	43	47.11	49.00	-5	528	-0.95%
2020/09/23	43	51.18	56	51.04	46.75	-13	495	-2.63%
2020/09/22	2	43.63	1	44.40	48.50	1	398	0.25%
2020/09/21	5	46.12	6	44.58	44.10	-1	376	-0.27%
2020/09/18	13	46.76	12.9	46.54	45.90	0.1	374	0.03%
2020/09/17	11	46.53	14	46.78	45.45	-3	365	-0.82%
2020/09/16	1	43.50	6.4	43.28	43.55	-5.4	346	-1.56%
2020/09/15	3	37.70	0	0.00	39.60	3	351	0.85%
2020/09/14	2	39.10	0	0.00	38.00	2	355	0.56%
2020/09/02	1	30.40	0	0.00	30.20	1	358	0.28%
2020/09/01	1	29.95	0	0.00	29.95	1	357	0.28%
2020/08/31	0	0.00	1	30.45	29.95	-1	360	-0.28%
2020/08/26	0	0.00	4	31.15	31.05	-4	381	-1.05%
2020/08/25	0	0.00	8	30.19	30.20	-8	392	-2.04%
2020/08/24	1	29.70	0	0.00	29.55	1	405	0.25%
2020/08/21	3	29.40	3	29.70	29.60	0	424	0.00%
2020/08/19	0	0.00	1	31.15	31.00	-1	473	-0.21%
2020/08/18	2	31.85	1	31.70	31.50	1	492	0.20%
2020/08/10	3	32.22	2	31.95	32.00	1	624	0.16%
2020/08/07	8	32.50	8	32.33	32.20	0	629	0.00%
2020/07/30	0	0.00	3	31.05	31.05	-3	662	-0.45%
2020/07/28	10	30.20	0	0.00	29.90	10	679	1.47%
2020/07/27	2	31.10	5	31.63	30.90	-3	682	-0.44%
2020/07/24	3	32.45	1	33.70	32.00	2	683	0.29%
2020/07/23	2	33.50	1	33.50	33.60	1	687	0.15%
2020/07/21	2	33.20	0	0.00	33.65	2	699	0.29%
2020/07/17	10	33.05	1	33.75	32.65	9	695	1.29%
2020/07/16	2	33.73	1	33.90	33.75	1	698	0.14%
2020/07/13	0	0.00	10	34.74	35.00	-10	769	-1.30%
2020/07/10	10	35.23	5	34.44	34.30	5	780	0.64%
2020/07/09	0	0.00	4	36.75	36.00	-4	784	-0.51%
2020/07/08	20	35.75	31	36.90	37.05	-11	772	-1.42%
2020/07/07	3	35.25	7	34.76	34.35	-4	751	-0.53%
2020/07/06	1	35.75	5	35.65	35.65	-4	747	-0.54%
2020/07/03	0	0.00	4	34.51	34.10	-4	741	-0.54%
2020/07/02	4	33.84	1	34.10	34.00	3	743	0.40%
2020/07/01	7	33.61	0	0.00	33.60	7	746	0.94%
2020/06/30	0	0.00	3	32.53	32.60	-3	737	-0.41%
2020/06/29	1	32.80	0	0.00	32.20	1	738	0.14%
2020/06/24	26	33.72	28	33.93	33.15	-2	736	-0.27%
2020/06/22	5	31.89	1	32.10	31.80	4	718	0.56%
2020/06/19	3	32.57	0	0.00	32.00	3	720	0.42%
2020/06/18	2	32.00	5	31.31	32.20	-3	724	-0.41%
2020/06/17	4	31.31	3	31.43	31.25	1	727	0.14%
2020/06/16	2	31.55	7	31.53	31.35	-5	730	-0.68%
2020/06/15	3	30.87	0	0.00	30.85	3	745	0.40%
2020/06/12	4	29.64	4	29.68	31.45	0	751	0.00%
2020/06/11	11	31.52	95	31.56	30.70	-84	759	-11.07%
2020/06/10	1	33.75	0	0.00	33.00	1	755	0.13%
2020/06/09	6	34.25	1	34.15	33.75	5	769	0.65%
2020/06/08	0	0.00	9	34.61	34.15	-9	820	-1.10%
2020/06/05	0	0.00	3	34.37	34.25	-3	824	-0.36%
2020/06/04	0	0.00	5	33.67	33.60	-5	828	-0.60%
2020/06/03	4	33.43	4	34.18	33.40	0	831	0.00%
2020/06/02	13	34.48	1	34.00	33.60	12	823	1.46%
2020/06/01	12	34.64	0	0.00	35.20	12	814	1.47%
2020/05/29	2	35.03	8	34.84	34.55	-6	807	-0.74%
2020/05/28	25	34.72	29	34.64	34.35	-4	797	-0.50%
2020/05/27	85	35.19	25	34.82	34.90	60	783	7.66%
2020/05/26	2	33.45	6	33.98	33.30	-4	754	-0.53%
2020/05/25	24	34.52	9	34.55	34.15	15	751	2.00%
2020/05/22	40	34.76	43	34.68	33.70	-3	756	-0.40%
2020/05/21	34	32.96	3	32.40	32.95	31	728	4.25%
2020/05/20	40	32.82	24	32.16	33.30	16	705	2.27%
2020/05/19	1	29.70	7	30.05	30.30	-6	652	-0.92%
2020/05/18	6	29.55	2	29.90	29.30	4	653	0.61%
2020/05/15	9	29.28	1	29.65	29.40	8	658	1.21%
2020/05/14	0	0.00	7	29.38	29.30	-7	657	-1.07%
2020/05/13	8	31.06	5	31.15	31.00	3	659	0.46%
2020/05/12	6	31.30	19	30.95	30.85	-13	670	-1.94%
2020/05/11	2	30.65	1	30.80	30.60	1	681	0.15%
2020/05/08	28	31.53	29	31.21	31.00	-1	691	-0.14%
2020/05/07	11	32.14	9	32.38	32.50	2	695	0.29%
2020/05/06	3	31.20	1	31.75	31.00	2	734	0.27%
2020/05/05	2	31.15	4	31.29	31.45	-2	746	-0.27%
2020/05/04	1	30.30	0	0.00	30.60	1	737	0.14%
2020/04/30	7	30.64	4	31.00	30.80	3	738	0.41%
2020/04/29	8	30.59	7	30.76	30.40	1	745	0.13%
2020/04/28	3	30.75	32	30.55	30.30	-29	750	-3.86%
2020/04/27	31	30.46	10	29.84	29.80	21	756	2.78%
2020/04/24	0	0.00	1	29.25	29.10	-1	798	-0.13%
2020/04/23	3	29.40	5	29.20	29.05	-2	800	-0.25%
2020/04/22	6	28.95	4	29.10	29.20	2	799	0.25%
2020/04/21	0	0.00	1	29.70	29.00	-1	801	-0.12%
2020/04/20	12	29.82	3	29.65	29.75	9	799	1.13%
2020/04/17	9	30.24	7	30.71	29.50	2	795	0.25%
2020/04/16	17	31.29	11	30.27	30.30	6	803	0.75%
2020/04/15	2	28.63	1	29.00	28.90	1	753	0.13%
2020/04/14	1	28.15	0	0.00	28.10	1	745	0.13%
2020/04/13	5	28.27	5	28.14	27.55	0	757	0.00%
2020/04/10	15	28.07	27	28.13	27.60	-12	762	-1.57%
2020/04/09	15	26.84	5	26.60	26.60	10	753	1.33%
2020/04/08	17	26.61	16	27.41	27.00	1	768	0.13%
2020/04/07	5	24.60	8	25.14	26.30	-3	762	-0.39%
2020/04/06	0	0.00	5	23.60	23.95	-5	759	-0.66%
2020/04/01	0	0.00	7	23.22	23.00	-7	762	-0.92%
2020/03/31	10	23.05	0	0.00	22.90	10	778	1.29%
2020/03/27	6	23.90	6	23.21	22.95	0	801	0.00%
2020/03/26	0	0.00	3	23.05	23.55	-3	822	-0.36%
2020/03/25	3	23.75	2	24.40	23.50	1	870	0.11%
2020/03/24	0	0.00	2	23.05	23.00	-2	913	-0.22%
2020/03/23	3	21.50	0	0.00	21.30	3	1,020	0.29%
2020/03/18	0	0.00	1	21.15	21.35	-1	1,283	-0.08%
2020/03/17	2	21.88	4	22.34	21.85	-2	1,325	-0.15%
2020/03/16	3	25.13	21	25.57	24.25	-18	1,438	-1.25%
2020/03/13	9	26.97	4	26.90	26.90	5	1,477	0.34%
2020/03/12	34	31.96	35	32.11	29.85	-1	1,464	-0.07%
2020/03/11	2	30.75	5	30.57	30.00	-3	1,410	-0.21%
2020/03/10	8	29.12	2	29.35	30.45	6	1,403	0.43%
2020/03/09	3	31.03	1	33.05	30.50	2	1,404	0.14%
2020/03/06	1	33.10	0	0.00	33.05	1	1,401	0.07%
2020/03/02	2	33.45	0	0.00	33.20	2	1,425	0.14%
2020/02/27	3	35.23	8	34.68	34.30	-5	1,446	-0.35%
2020/02/26	1	37.20	0	0.00	36.80	1	1,489	0.07%
2020/02/25	6	38.53	2	38.05	37.50	4	1,506	0.27%
2020/02/24	4	37.65	4	37.80	38.40	0	1,657	0.00%
2020/02/21	4	37.56	2	37.80	37.45	2	1,675	0.12%
2020/02/20	6	38.01	5	37.72	37.45	1	1,683	0.06%
2020/02/19	3	37.75	3	37.77	37.35	0	1,717	0.00%
2020/02/18	5	37.44	2	37.58	37.20	3	1,740	0.17%
2020/02/17	2	36.95	0	0.00	37.15	2	1,736	0.12%
2020/02/14	0	0.00	2	37.15	37.00	-2	1,733	-0.12%
2020/02/13	4	37.24	2	37.00	36.65	2	1,727	0.12%
2020/02/12	0	0.00	39	38.46	38.20	-39	1,716	-2.27%
2020/02/11	4	38.10	15	38.29	37.90	-11	1,704	-0.65%
2020/02/10	21	37.95	3	37.42	37.90	18	1,694	1.06%
2020/02/07	39	37.68	13	38.37	37.50	26	1,683	1.54%
2020/02/06	6	36.08	11	35.99	37.40	-5	1,645	-0.30%
2020/02/05	9	35.00	7	36.00	34.00	2	1,677	0.12%
2020/02/04	2	35.00	1	34.80	35.25	1	1,683	0.06%
2020/02/03	5	33.53	4	33.65	33.35	1	1,682	0.06%
2020/01/31	2	36.00	5	36.49	36.60	-3	1,672	-0.18%
2020/01/30	11	37.45	0	0.00	37.35	11	1,673	0.66%
2020/01/20	35	41.95	14	42.11	41.50	21	1,687	1.24%
2020/01/16	0	0.00	5	38.44	38.50	-5	1,692	-0.30%
2020/01/15	1	38.60	0	0.00	38.45	1	1,687	0.06%
2020/01/14	3	38.85	0	0.00	38.85	3	1,681	0.18%
2020/01/13	3	39.07	2	38.88	38.80	1	1,680	0.06%
2020/01/10	22	39.22	13	39.12	38.65	9	1,677	0.54%
2020/01/09	7	37.90	0	0.00	37.30	7	1,649	0.42%
2020/01/08	4	37.65	0	0.00	37.10	4	1,645	0.24%
2020/01/07	9	37.17	7	37.56	37.80	2	1,639	0.12%
2020/01/06	8	39.38	9	39.64	39.20	-1	1,616	-0.06%
2020/01/03	5	41.80	9	41.87	41.40	-4	1,603	-0.25%
2020/01/02	9	42.22	14	42.04	42.50	-5	1,592	-0.31%
2019/12/31	11	41.05	1	41.10	40.80	10	1,573	0.64%
2019/12/30	4	41.21	0	0.00	41.40	4	1,568	0.26%
2019/12/26	2	41.30	1	41.60	41.65	1	1,553	0.06%
2019/12/25	0	0.00	30	40.68	40.90	-30	1,537	-1.95%
2019/12/24	7	41.75	2	41.50	41.15	5	1,528	0.33%
2019/12/23	6	41.36	18	41.71	41.30	-12	1,515	-0.79%
2019/12/20	44	43.99	60	43.85	42.70	-16	1,497	-1.07%
2019/12/19	10	44.21	12	44.97	45.10	-2	1,448	-0.14%
2019/12/18	88	45.21	104	44.98	44.50	-16	1,402	-1.14%	大賣/
2019/12/17	12	42.00	16	41.96	42.15	-4	1,291	-0.31%
2019/12/16	268	42.24	235	42.96	42.60	33	1,273	2.59%	大買/大賣/
2019/12/13	66	41.01	48	41.16	42.50	18	1,117	1.61%
2019/12/12	21	39.37	73	39.10	38.65	-52	1,013	-5.13%
2019/12/11	94	39.43	49	38.77	39.50	45	964	4.66%
2019/12/10	36	36.39	13	36.33	36.70	23	844	2.72%
2019/12/09	1	33.75	2	33.85	33.70	-1	795	-0.13%
2019/12/06	5	33.24	1	33.20	33.10	4	790	0.51%
2019/12/05	3	33.05	2	33.00	33.00	1	793	0.13%
2019/12/04	4	33.80	6	33.69	33.25	-2	799	-0.25%
2019/12/03	5	32.95	1	32.65	32.65	4	839	0.48%
2019/12/02	8	32.35	9	32.59	32.40	-1	864	-0.12%
2019/11/29	6	33.58	0	0.00	33.20	6	864	0.69%
2019/11/28	4	34.38	17	34.95	34.25	-13	873	-1.49%
2019/11/27	6	35.10	2	34.95	34.90	4	885	0.45%
2019/11/26	1	36.30	3	35.72	35.45	-2	901	-0.22%
2019/11/25	13	36.52	13	36.35	36.00	0	930	0.00%
2019/11/22	1	35.00	4	34.99	34.60	-3	899	-0.33%
2019/11/21	72	36.15	56	36.45	34.80	16	881	1.81%
2019/11/20	9	34.20	18	35.60	35.75	-9	718	-1.25%
2019/11/19	0	0.00	3	32.00	32.50	-3	714	-0.42%
2019/11/18	20	32.63	33	32.82	31.80	-13	749	-1.73%
2019/11/15	30	31.79	48	31.79	31.10	-18	720	-2.50%
2019/11/12	0	0.00	1	29.00	29.50	-1	705	-0.14%
2019/11/11	11	29.12	0	0.00	28.80	11	703	1.56%
2019/11/08	1	30.15	1	30.25	30.20	0	700	0.00%
2019/11/07	2	29.83	0	0.00	29.90	2	707	0.28%
2019/11/06	7	29.99	2	30.80	30.00	5	704	0.71%
2019/11/05	3	31.10	1	31.15	31.10	2	698	0.29%
2019/11/04	7	31.52	16	32.54	31.10	-9	687	-1.31%
2019/11/01	11	29.16	13.5	29.66	30.40	-2.5	639	-0.38%
2019/10/31	10	27.90	0	0.00	27.65	10	624	1.60%
2019/10/30	7	29.11	2	29.05	28.90	5	619	0.81%
2019/10/29	12	30.40	0	0.00	29.35	12	615	1.95%
2019/10/28	1	30.30	4	31.76	30.80	-3	604	-0.50%
2019/10/25	43	31.03	29	30.95	30.50	14	575	2.43%
2019/10/24	20	28.25	21	28.56	29.25	-1	521	-0.19%
2019/10/23	1	26.65	0	0.00	26.60	1	512	0.20%
2019/10/18	0	0.00	2	26.50	27.05	-2	507	-0.39%
2019/10/16	0	0.00	2	25.50	25.15	-2	503	-0.40%
2019/10/15	0	0.00	7	25.25	25.30	-7	501	-1.40%
2019/10/09	0	0.00	1	26.00	25.70	-1	498	-0.20%
2019/10/08	0	0.00	1	26.45	25.55	-1	495	-0.20%
2019/10/04	0	0.00	1	27.45	26.90	-1	491	-0.20%
2019/10/03	1	26.90	0	0.00	26.90	1	489	0.20%
2019/09/27	0	0.00	2	27.10	26.00	-2	499	-0.40%
2019/09/26	10	27.53	10	27.60	27.10	0	497	0.00%
2019/09/25	11	27.29	12	27.68	27.30	-1	494	-0.20%
2019/09/18	0	0.00	2	29.50	29.10	-2	475	-0.42%
2019/09/12	3	30.18	3	30.23	29.55	0	458	0.00%
2019/09/09	3	29.65	0	0.00	29.60	3	444	0.67%
2019/09/06	6	29.78	8	29.86	29.60	-2	439	-0.46%
2019/09/05	18	32.00	12	32.06	30.15	6	429	1.40%
2019/09/04	3	30.77	2	31.20	31.65	1	379	0.26%
2019/09/03	0	0.00	2	29.20	28.80	-2	348	-0.57%
2019/09/02	2	28.95	11	29.20	29.20	-9	340	-2.64%
2019/08/30	8	31.86	3	32.27	30.10	5	321	1.55%
2019/08/29	2	33.05	3	32.70	32.10	-1	298	-0.34%
2019/08/28	13	32.92	11	32.95	33.85	2	269	0.74%
2019/08/27	4	29.65	3.2	29.86	30.80	0.8	213	0.38%
2019/08/26	1	28.30	3	28.23	28.00	-2	187	-1.07%
2019/08/23	5.2	29.61	8	29.70	29.45	-2.8	177	-1.59%
2019/08/22	12	29.89	2	29.58	30.00	10	166	6.02%
2019/08/21	20	29.95	18	29.85	29.55	2	139	1.44%
2019/08/20	11	26.91	16.1	27.47	27.90	-5.1	91	-5.58%
2019/08/19	4	24.78	6	24.53	25.40	-2	78	-2.53%
2019/08/16	1.5	22.90	3	22.90	23.10	-1.5	62	-2.37%
2019/08/15	0	22.60	0	0.00	22.80	0	60	0.06%
2019/08/14	0.6	22.70	0	0.00	22.85	0.6	60	0.99%
2019/08/13	0.1	22.70	0	0.00	22.90	0.1	61	0.16%
2019/08/12	1	22.80	0	0.00	23.00	1	62	1.60%
2019/08/08	1.7	22.90	0	0.00	23.05	1.7	53	3.18%
2019/08/07	0	0.00	3	22.90	22.90	-3	53	-5.62%
2019/08/06	0	22.60	0	0.00	22.75	0	51	0.05%
2019/08/05	0	23.05	0	0.00	23.25	0	50	0.02%
2019/08/02	0.8	23.10	0	0.00	23.30	0.8	47	1.68%
2019/08/01	1.4	23.15	0	0.00	23.35	1.4	46	2.98%
2019/07/31	0	22.85	0	0.00	23.00	0	46	0.01%
2019/07/26	0	0.00	2	23.00	23.00	-2	50	-3.97%
2019/07/23	0	23.10	0	0.00	23.30	0	51	0.02%
2019/07/22	0.3	23.10	0	0.00	23.30	0.3	51	0.63%
2019/07/19	1	23.10	0	0.00	23.30	1	51	1.95%
2019/07/18	0.3	23.20	0	0.00	23.40	0.3	50	0.62%
2019/07/17	0.6	23.15	1	23.35	23.35	-0.4	50	-0.75%
2019/07/16	0	23.00	0	0.00	23.20	0	50	0.07%
2019/07/15	0.1	23.00	0	0.00	23.20	0.1	50	0.21%
2019/07/12	0.3	23.20	1	23.10	23.40	-0.7	49	-1.39%
2019/07/11	1.1	23.10	4	22.70	23.30	-2.9	50	-5.90%
2019/07/09	0	0.00	5	23.00	23.40	-5	49	-10.16%
2019/07/08	2	23.80	0	0.00	23.90	2	48	4.11%
2019/07/05	7	23.72	5	23.25	23.50	2	40	4.99%
2019/07/04	0.2	22.35	0	0.00	22.50	0.2	32	0.61%
2019/07/03	0.3	22.30	3	22.40	22.45	-2.7	32	-8.07%
2019/07/02	0.8	22.00	2	21.85	22.15	-1.2	31	-3.76%
2019/07/01	0.8	21.65	2	21.70	21.80	-1.2	29	-4.00%
2019/06/28	0.8	21.35	0	0.00	21.50	0.8	29	2.71%
2019/06/27	1.1	21.30	2	21.15	21.45	-0.9	29	-2.89%
2019/06/26	0.4	20.85	0	0.00	21.00	0.4	30	1.33%
2019/06/21	0	20.85	0	0.00	21.00	0	30	0.00%
2019/06/20	0.9	20.85	2	21.00	21.00	-1.1	32	-3.29%
2019/06/19	0	20.70	0	0.00	20.85	0	32	0.00%
2019/06/18	6	18.75	0	0.00	20.45	6	32	18.40%
2019/06/14	0	20.70	0	0.00	20.85	0	33	0.00%
2019/06/13	0.6	20.75	0	0.00	20.90	0.6	34	1.76%
2019/06/12	0	20.80	0	0.00	20.95	0	35	0.06%
2019/06/10	0.1	21.05	0	0.00	21.20	0.1	36	0.24%
2019/06/04	0	20.90	0	0.00	21.05	0	38	0.00%
2019/05/27	0	0.00	1	20.90	20.95	-1	43	-2.30%
2019/05/15	0	0.00	2	21.30	21.00	-2	48	-4.12%
2019/05/14	3	20.07	1	20.20	20.20	2	49	4.00%
2019/05/13	0	0.00	0	20.40	20.50	0	50	-0.07%
2019/05/10	0	20.75	0	0.00	20.90	0	50	0.08%
2019/05/09	0	20.70	0	0.00	20.85	0	50	0.04%
2019/05/07	2	21.60	0	0.00	21.60	2	52	3.79%
2019/05/03	1	20.95	0	0.00	20.95	1	49	2.03%
2019/04/24	0	0.00	0	21.30	21.25	0	49	-0.03%
2019/04/23	0	0.00	0	21.60	21.70	0	55	-0.02%
2019/04/22	0	21.50	0	0.00	21.70	0	57	0.04%
2019/04/18	0	0.00	0.8	21.90	22.10	-0.8	61	-1.30%
2019/04/17	0.8	21.95	0	0.00	22.10	0.8	67	1.18%
2019/04/16	0	0.00	2.8	21.97	22.10	-2.8	75	-3.67%
2019/04/15	1.9	21.80	0	0.00	22.00	1.9	89	2.12%
2019/04/12	0	0.00	1	22.00	21.70	-1	98	-1.01%
2019/04/11	1.2	21.80	0	0.00	22.00	1.2	105	1.15%
2019/04/09	0	0.00	1	21.90	22.10	-1	120	-0.83%
2019/04/08	1.3	21.70	0	0.00	21.90	1.3	125	1.01%
2019/04/02	0.1	20.75	0	0.00	20.95	0.1	129	0.04%
2019/04/01	0.3	20.10	0	0.00	20.25	0.3	137	0.25%
2019/03/28	4	20.30	1	20.10	20.40	3	148	2.03%
2019/03/25	0	21.25	0	0.00	21.35	0	165	0.00%
2019/03/22	5	21.77	1	21.65	21.65	4	188	2.12%
2019/03/07	1	22.75	0	0.00	22.80	1	466	0.21%
2019/03/06	0	22.60	0	0.00	22.80	0	467	0.00%
2019/02/22	0	22.80	0	0.00	22.80	0	466	0.00%
2019/02/13	0	0.00	2	22.80	22.80	-2	474	-0.42%
2019/01/28	0	0.00	3	22.65	22.75	-3	474	-0.63%
2019/01/17	0	0.00	1	23.00	22.60	-1	488	-0.20%
2019/01/16	1	22.80	1	22.70	22.60	0	487	0.00%
2019/01/15	13	23.58	3	23.02	23.35	10	488	2.05%
2019/01/11	0	0.00	1	22.45	22.55	-1	481	-0.21%
2019/01/09	3	22.15	4	22.34	22.45	-1	481	-0.21%
2019/01/04	0	0.00	4.5	22.89	22.85	-4.5	460	-0.97%
2018/12/28	30	22.90	0	0.00	22.90	30	460	6.52%
2018/12/27	3	22.85	1	22.85	22.85	2	457	0.44%
2018/12/18	0	0.00	2	22.85	22.85	-2	430	-0.46%
2018/12/14	20	22.85	0	0.00	22.85	20	396	5.05%
2018/12/13	41	22.85	0	0.00	22.85	41	387	10.58%
2018/12/12	9	22.80	1	22.80	22.85	8	370	2.16%
2018/12/11	0	0.00	49	22.78	22.80	-49	334	-14.66%
2018/12/10	2	22.25	0	22.25	22.25	2	216	0.91%
2018/12/06	10	18.45	0	0.00	18.45	10	173	5.75%
2018/12/05	1	16.80	0	0.00	16.80	1	177	0.56%
2018/12/04	50	15.04	5	15.10	15.30	45	163	27.57%
2018/12/03	11	13.90	0	0.00	13.95	11	145	7.55%
2018/11/30	4	13.34	0	0.00	13.40	4	145	2.76%
2018/11/29	9	13.29	0	0.00	13.35	9	144	6.21%
2018/11/28	3	12.80	0	0.00	12.85	3	145	2.07%
2018/11/27	4	12.63	0	0.00	12.70	4	145	2.75%
2018/11/26	3	12.55	0	0.00	12.45	3	145	2.06%
2018/11/23	0	0.00	6	12.50	12.50	-6	146	-4.11%
2018/11/19	1	12.95	0	0.00	12.90	1	155	0.64%
2018/11/16	1	12.75	0	0.00	12.95	1	154	0.65%
2018/11/15	1	12.55	0	0.00	12.60	1	156	0.64%
2018/11/14	1	12.35	0	0.00	12.35	1	156	0.64%
2018/11/07	0	0.00	1	11.75	11.85	-1	161	-0.62%
2018/11/02	1	11.80	0	0.00	11.75	1	172	0.58%
2018/11/01	6	11.63	0	0.00	11.50	6	171	3.50%
2018/10/30	1	10.95	1	10.95	10.95	0	171	0.00%
2018/10/25	0	0.00	10	11.00	11.00	-10	166	-6.00%
2018/10/24	0	0.00	1	11.50	11.50	-1	165	-0.61%
2018/10/23	0	0.00	1	11.40	11.35	-1	165	-0.60%
2018/10/16	1	11.80	0	0.00	11.60	1	168	0.59%
2018/10/15	2	11.45	21	11.46	11.40	-19	168	-11.29%
2018/10/12	0	0.00	1	11.25	11.25	-1	167	-0.60%
2018/10/08	1	13.80	7	14.55	13.50	-6	150	-3.98%
2018/10/05	0	0.00	6	14.66	14.55	-6	147	-4.08%
2018/09/17	1	15.35	1	15.45	15.40	0	201	0.00%
2018/09/14	1	15.10	1	15.40	15.30	0	204	0.00%
2018/09/13	1	15.15	1	15.30	15.20	0	194	0.00%
2018/09/12	0	0.00	4	15.10	15.10	-4	203	-1.97%
2018/09/10	0	0.00	2	15.13	15.30	-2	212	-0.94%
2018/09/07	0	0.00	2	16.25	16.15	-2	237	-0.84%
2018/09/04	1	17.00	4	17.05	17.10	-3	276	-1.09%
2018/09/03	3	16.70	0	0.00	16.75	3	291	1.03%
2018/08/31	2	16.50	0	0.00	16.65	2	301	0.66%
2018/08/24	5	16.55	5	16.40	16.35	0	361	0.00%
2018/08/21	0	16.10	0	0.00	16.25	0	632	0.00%
2018/08/20	0	0.00	1	16.10	16.00	-1	642	-0.16%
2018/08/17	0	0.00	2	16.10	16.15	-2	642	-0.31%
2018/08/14	0	0.00	2	17.45	17.65	-2	641	-0.31%
2018/08/13	0	0.00	2	17.40	17.35	-2	688	-0.29%
2018/07/31	0	0.00	1	19.05	19.00	-1	689	-0.14%
2018/07/27	0	0.00	1	19.20	19.15	-1	691	-0.14%
2018/07/23	0	0.00	6	18.93	18.90	-6	692	-0.87%
2018/07/17	0	0.00	1	19.35	19.40	-1	696	-0.14%
2018/07/16	1	19.80	5	19.90	19.90	-4	697	-0.57%
2018/07/10	0	0.00	3	19.30	19.25	-3	699	-0.43%
2018/07/09	0	0.00	3	19.30	19.20	-3	700	-0.43%
2018/07/06	2	19.55	1	19.65	18.95	1	700	0.14%
2018/07/05	21	19.80	1	20.00	19.90	20	695	2.88%
2018/07/04	80	19.93	4	20.09	19.95	76	696	10.91%
2018/07/03	0	0.00	13	20.72	20.20	-13	698	-1.86%
2018/07/02	0	0.00	12	21.52	21.00	-12	702	-1.71%
2018/06/29	0	0.00	4	21.74	21.45	-4	749	-0.53%
2018/06/28	3	22.07	0	0.00	21.95	3	746	0.40%
2018/06/26	2	22.08	3	22.58	22.25	-1	758	-0.13%
2018/06/25	0	0.00	1	22.25	22.20	-1	745	-0.13%
2018/06/22	0	0.00	1	22.45	22.45	-1	744	-0.13%
2018/06/21	6	22.65	5	22.58	22.50	1	748	0.13%
2018/06/20	0	0.00	9	22.34	22.00	-9	748	-1.20%
2018/06/15	7	23.49	1	23.10	22.55	6	736	0.81%
2018/06/14	1	22.30	2	22.58	23.00	-1	706	-0.14%
2018/06/13	0	0.00	3	22.50	22.30	-3	689	-0.43%
2018/06/12	1	22.30	8	22.44	22.35	-7	685	-1.02%
2018/06/11	5	22.95	2	22.95	23.10	3	677	0.44%
2018/06/08	3	22.43	6	22.38	22.30	-3	663	-0.45%
2018/06/04	0	0.00	1	23.00	23.25	-1	636	-0.16%
2018/06/01	3	23.02	13	23.15	23.15	-10	632	-1.58%
2018/05/31	19	24.41	25	24.20	23.65	-6	632	-0.95%
2018/05/30	62	25.05	25	24.93	24.85	37	582	6.35%
2018/05/29	18	23.90	110	23.28	24.55	-92	466	-19.72%	大賣/
2018/05/28	0	0.00	1	22.45	22.35	-1	353	-0.28%
2018/05/25	0	0.00	15	22.00	22.00	-15	345	-4.34%
2018/05/23	1	21.75	2	21.65	21.45	-1	345	-0.29%
2018/05/21	17	23.83	10	23.28	21.70	7	342	2.05%
2018/05/18	1	22.30	0	0.00	21.95	1	301	0.33%
2018/05/17	2	21.55	22	21.14	21.40	-20	304	-6.58%
2018/05/16	0	0.00	15	20.87	21.00	-15	309	-4.85%
2018/04/24	0	0.00	1	20.60	20.65	-1	447	-0.22%
2018/04/16	0	0.00	1	21.95	21.80	-1	458	-0.22%
2018/04/12	0	0.00	18	22.04	22.05	-18	485	-3.70%
2018/04/11	1	22.20	0	0.00	22.05	1	495	0.20%
2018/04/10	0	0.00	2	22.15	22.00	-2	518	-0.39%
2018/04/09	0	0.00	16	22.30	22.50	-16	533	-3.00%
2018/04/03	0	0.00	2	23.03	22.95	-2	533	-0.38%
2018/04/02	44	23.38	3	23.52	23.40	41	529	7.75%
2018/03/31	0	0.00	1	22.40	22.15	-1	481	-0.21%
2018/03/30	1	22.50	0	0.00	22.60	1	484	0.21%
2018/03/26	0	0.00	2	22.50	22.10	-2	564	-0.35%
2018/03/23	2	22.15	0	0.00	22.00	2	605	0.33%
2018/03/15	2	22.55	2	22.00	22.00	0	632	0.00%
2018/03/08	0	0.00	3	21.70	21.50	-3	661	-0.45%
2018/03/07	1	21.40	0	0.00	21.55	1	659	0.15%
2018/03/06	2	21.55	0	0.00	21.45	2	670	0.30%
2018/02/02	1	21.95	2	21.95	21.70	-1	1,039	-0.10%
2018/02/01	0	0.00	1	22.15	21.75	-1	1,067	-0.09%
2018/01/30	0	0.00	54	22.19	21.95	-54	1,190	-4.54%
2018/01/29	59	22.90	0	0.00	22.40	59	1,236	4.77%
2018/01/26	0	0.00	5	23.01	22.80	-5	1,289	-0.39%
2018/01/22	1	21.60	1	21.45	21.40	0	2,028	0.00%
2018/01/18	0	0.00	4	22.20	22.00	-4	2,173	-0.18%
2018/01/17	1	22.05	3	22.15	22.05	-2	2,213	-0.09%
2018/01/16	1	22.20	0	0.00	22.10	1	2,213	0.05%
2018/01/12	1	21.50	3	21.73	21.70	-2	2,212	-0.09%
2018/01/11	0	0.00	1	21.55	21.50	-1	2,220	-0.05%
2018/01/10	0	0.00	2	21.80	21.70	-2	2,220	-0.09%
2018/01/08	8	22.43	2	22.55	22.25	6	2,218	0.27%
2018/01/05	2	23.30	0	0.00	23.50	2	2,195	0.09%
2018/01/04	21	24.05	21	24.18	23.65	0	2,186	0.00%
2018/01/03	2	23.50	5	23.37	23.75	-3	2,165	-0.14%
2018/01/02	0	0.00	2	22.90	23.00	-2	2,151	-0.09%