類比科 (3438)-康和-高雄券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
71.3
漲跌
▲2.0
漲幅
+2.89%
成交量
318張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	71.60	71.30	-1	1,236	-0.08%
2024/04/22	1	70.00	0	0.00	67.30	1	1,247	0.08%
2024/04/16	1	72.00	0	0.00	71.90	1	1,308	0.08%
2024/03/20	0	0.00	1	93.00	90.50	-1	1,569	-0.06%
2024/03/18	1	90.60	1	91.00	90.30	0	1,504	0.00%
2024/03/15	23	95.41	23	98.77	86.60	0	1,470	0.00%
2024/03/14	3	89.43	4	89.78	92.90	-1	1,378	-0.07%
2024/03/12	0	0.00	2	83.45	84.60	-2	1,324	-0.15%
2024/03/01	1	85.00	0	0.00	84.90	1	1,263	0.08%
2024/02/27	1	81.50	0	0.00	80.70	1	1,240	0.08%
2024/02/21	3	85.17	1	84.70	84.40	2	1,258	0.16%
2024/02/20	1	83.10	2	83.00	82.70	-1	1,217	-0.08%
2024/02/16	2	78.30	3	79.20	79.10	-1	1,164	-0.09%
2024/02/15	0	0.00	2	75.70	76.00	-2	1,170	-0.17%
2024/02/02	1	77.30	1	77.00	76.70	0	1,160	0.00%
2024/01/30	0	0.00	1	79.90	76.90	-1	1,139	-0.09%
2024/01/26	0	0.00	1	76.90	77.10	-1	1,090	-0.09%
2024/01/24	1	76.90	0	0.00	74.60	1	1,082	0.09%
2024/01/18	1	73.10	1	73.30	72.30	0	1,179	0.00%
2024/01/16	1	73.30	1	75.30	73.80	0	1,174	0.00%
2024/01/12	1	77.50	0	0.00	73.10	1	1,163	0.09%
2024/01/10	1	72.80	2	72.45	71.60	-1	1,112	-0.09%
2024/01/03	1	79.70	0	0.00	78.40	1	1,055	0.09%
2024/01/02	1	86.20	1	84.90	81.20	0	1,060	0.00%
2023/12/29	0	0.00	1	82.80	82.40	-1	1,022	-0.10%
2023/12/28	2	84.10	1	83.80	81.90	1	988	0.10%
2023/12/27	1	75.90	3	79.70	79.60	-2	905	-0.22%
2023/12/26	0	0.00	3	74.97	75.40	-3	820	-0.37%
2023/12/11	13	73.35	2	77.15	73.00	11	753	1.46%
2023/12/08	2	74.00	0	0.00	73.00	2	662	0.30%
2023/12/07	1	71.00	1	70.30	69.60	0	630	0.00%
2023/12/01	0	0.00	2	73.45	73.00	-2	628	-0.32%
2023/11/30	2	74.30	0	0.00	73.30	2	626	0.32%
2023/11/27	0	0.00	2	72.30	71.30	-2	619	-0.32%
2023/11/21	0	0.00	1	73.50	73.00	-1	552	-0.18%
2023/11/20	1	71.20	0	0.00	70.90	1	537	0.19%
2023/11/16	0	0.00	1	72.10	71.50	-1	528	-0.19%
2023/11/14	2	71.45	2	72.55	72.10	0	502	0.00%
2023/11/03	1	70.60	1	71.60	69.80	0	457	0.00%
2023/11/02	1	70.40	0	0.00	70.30	1	452	0.22%
2023/10/31	1	73.50	0	0.00	71.50	1	428	0.23%
2023/10/30	8	79.50	8	76.50	76.10	0	401	0.00%
2023/10/27	2	73.70	0	0.00	72.30	2	326	0.61%
2023/10/11	10	69.90	1	71.20	69.90	9	320	2.81%
2023/10/06	2	74.65	0	0.00	74.70	2	326	0.61%
2023/10/05	0	0.00	1	74.20	74.70	-1	309	-0.32%
2023/09/26	1	71.50	0	0.00	71.00	1	315	0.32%
2023/09/14	1	68.30	1	68.10	68.00	0	264	0.00%
2023/09/11	0	0.00	1	65.70	65.00	-1	266	-0.38%
2023/09/06	1	66.60	2	66.60	66.20	-1	303	-0.33%
2023/08/17	0	0.00	1	62.00	61.90	-1	479	-0.21%
2023/08/11	1	62.80	0	0.00	62.30	1	533	0.19%
2023/07/18	0	0.00	1	68.40	68.30	-1	538	-0.19%
2023/07/17	1	71.00	0	0.00	70.50	1	537	0.19%
2023/07/14	2	74.00	2	72.15	72.20	0	534	0.00%
2023/07/12	0	0.00	0.1	68.70	71.00	-0.1	512	-0.01%
2023/07/04	0	0.00	0	72.00	72.20	0	490	0.00%
2023/07/03	0	0.00	0	70.00	69.70	0	480	-0.01%
2023/06/21	0	70.50	0	0.00	70.00	0	532	0.00%
2023/06/16	0	0.00	1	69.20	69.20	-1	531	-0.19%
2023/06/13	2	73.20	2	72.30	72.30	0	548	0.00%
2023/06/09	0	69.50	0	0.00	69.00	0	514	0.01%
2023/06/08	0.1	70.80	0	0.00	68.50	0.1	518	0.01%
2023/06/06	2	73.85	0	0.00	72.10	2	496	0.40%
2023/05/31	0	0.00	2	66.55	66.30	-2	412	-0.49%
2023/05/25	1	65.90	1	64.70	65.40	0	401	0.00%
2023/05/23	3	66.80	0	0.00	66.40	3	392	0.76%
2023/05/17	2	62.60	0	0.00	59.70	2	397	0.50%
2023/05/16	0	0.00	2	58.15	58.30	-2	407	-0.49%
2023/05/12	0	0.00	1	55.70	56.80	-1	427	-0.23%
2023/05/10	0	0.00	1	57.40	57.60	-1	432	-0.23%
2023/05/04	0	0.00	2	59.80	59.60	-2	451	-0.44%
2023/05/03	0	0.00	1	60.90	60.00	-1	456	-0.22%
2023/05/02	6	61.02	1	60.30	60.30	5	458	1.09%
2023/04/18	0	0.00	1	62.30	61.80	-1	437	-0.23%
2023/04/06	0	0.00	1	62.40	62.50	-1	444	-0.22%
2023/03/27	1	67.50	0	0.00	66.10	1	444	0.22%
2023/03/08	0	0.00	3	61.30	61.30	-3	401	-0.75%
2023/03/02	2	61.70	0	0.00	60.90	2	395	0.51%
2023/02/22	0	0.00	1	58.40	58.00	-1	382	-0.26%
2023/02/17	0	0.00	1	59.90	59.90	-1	376	-0.27%
2023/02/15	6	59.95	1	58.50	58.50	5	373	1.34%
2023/02/13	1	57.00	15	56.91	56.60	-14	335	-4.18%
2023/02/03	8	57.70	0	0.00	56.80	8	354	2.25%
2023/02/02	10	57.83	0	0.00	58.10	10	355	2.82%
2023/01/30	0	0.00	1	55.00	54.70	-1	336	-0.30%
2023/01/16	1	53.80	0	0.00	53.70	1	343	0.29%
2022/12/30	1	54.10	0	0.00	54.10	1	346	0.29%
2022/11/08	1	53.30	1	52.10	52.10	0	266	0.00%
2022/11/07	1	53.40	0	0.00	53.30	1	261	0.38%
2022/09/26	1	46.30	0	0.00	46.30	1	245	0.41%
2022/08/26	1	52.70	0	0.00	52.40	1	266	0.38%
2022/08/18	1	53.00	0	0.00	53.30	1	275	0.36%
2022/07/28	0	0.00	1	53.70	52.00	-1	275	-0.36%
2022/07/26	2	53.60	3	53.00	52.60	-1	270	-0.37%
2022/07/22	3	55.73	1	57.10	54.60	2	264	0.76%
2022/07/06	1	50.40	1	49.95	46.70	0	215	0.00%
2022/05/13	0	0.00	1	64.70	67.10	-1	194	-0.51%
2022/04/13	1	76.30	0	0.00	75.00	1	194	0.51%
2022/03/31	1	76.60	0	0.00	76.80	1	246	0.41%
2022/03/30	1	78.80	0	0.00	78.00	1	245	0.41%
2022/01/05	0	0.00	1	88.60	86.40	-1	530	-0.19%
2022/01/04	2	88.70	0	0.00	89.80	2	529	0.38%
2021/12/28	0	0.00	1	92.70	92.00	-1	530	-0.19%
2021/12/27	1	89.00	0	0.00	90.20	1	504	0.20%
2021/12/08	0	0.00	1	91.20	91.20	-1	512	-0.20%
2021/11/23	1	97.50	1	91.80	89.50	0	670	0.00%
2021/11/16	2	95.30	2	95.65	94.50	0	628	0.00%
2021/11/15	2	91.45	0	0.00	89.60	2	594	0.34%
2021/10/18	0	0.00	1	77.70	77.50	-1	1,218	-0.08%
2021/10/13	1	72.90	8	74.30	72.80	-7	1,551	-0.45%
2021/10/12	0	0.00	1	77.60	77.30	-1	1,594	-0.06%
2021/10/05	1	70.30	1	73.00	74.00	0	1,827	0.00%
2021/09/30	1	80.80	0	0.00	80.30	1	1,852	0.05%
2021/09/29	2	82.00	1	83.00	79.80	1	1,853	0.05%
2021/09/28	1	83.00	1	82.50	85.00	0	1,853	0.00%
2021/09/23	0	0.00	1	78.60	78.60	-1	1,851	-0.05%
2021/09/16	0	0.00	1	82.40	82.90	-1	1,857	-0.05%
2021/09/15	2	82.85	0	0.00	81.90	2	1,858	0.11%
2021/09/14	1	84.30	0	0.00	83.90	1	1,857	0.05%
2021/09/03	1	96.00	1	96.50	96.30	0	1,846	0.00%
2021/08/27	0	0.00	2	86.85	85.80	-2	1,706	-0.12%
2021/08/25	1	87.90	0	0.00	88.90	1	1,695	0.06%
2021/08/23	1	88.00	0	0.00	88.00	1	1,682	0.06%
2021/08/17	0	0.00	1	87.10	82.30	-1	1,656	-0.06%
2021/08/16	1	85.20	0	0.00	85.00	1	1,641	0.06%
2021/08/13	0	0.00	1	91.70	89.00	-1	1,630	-0.06%
2021/08/11	1	88.50	0	0.00	86.10	1	1,589	0.06%
2021/08/06	2	110.25	4	104.75	101.00	-2	1,543	-0.13%
2021/08/05	0	0.00	5	111.00	111.50	-5	1,453	-0.34%
2021/08/04	0	0.00	3	103.00	101.50	-3	1,385	-0.22%
2021/08/03	0	0.00	4	101.00	100.00	-4	1,376	-0.29%
2021/08/02	0	0.00	5	100.68	101.00	-5	1,368	-0.37%
2021/07/30	0	0.00	1	100.00	97.60	-1	1,342	-0.07%
2021/07/29	1	96.50	2	96.70	97.00	-1	1,323	-0.08%
2021/07/28	3	95.80	1	95.00	92.80	2	1,306	0.15%
2021/07/27	3	102.00	0	0.00	103.00	3	1,284	0.23%
2021/07/26	0	0.00	1	108.00	103.50	-1	1,263	-0.08%
2021/07/23	1	103.50	0	0.00	101.50	1	1,232	0.08%
2021/07/22	4	113.75	1	117.50	109.50	3	1,176	0.26%
2021/07/21	1	106.00	0	0.00	109.00	1	1,076	0.09%
2021/07/20	0	0.00	6	108.75	108.50	-6	940	-0.64%
2021/07/16	1	93.00	0	0.00	90.10	1	778	0.13%
2021/07/15	20	99.50	21	93.00	90.50	-1	776	-0.13%
2021/07/14	2	86.65	5	89.42	91.80	-3	671	-0.45%
2021/07/13	2	87.00	2	84.95	83.50	0	627	0.00%
2021/07/12	2	82.70	0	0.00	82.10	2	608	0.33%
2021/07/09	5	82.00	5	83.00	81.00	0	604	0.00%
2021/07/06	0	0.00	1	78.50	76.80	-1	615	-0.16%
2021/07/05	1	78.40	1	79.80	79.60	0	640	0.00%
2021/07/01	1	79.30	1	79.20	75.90	0	715	0.00%
2021/06/30	0	0.00	1	78.70	79.20	-1	777	-0.13%
2021/06/29	0	0.00	5	78.18	78.00	-5	918	-0.54%
2021/06/25	1	81.50	0	0.00	79.40	1	1,026	0.10%
2021/06/11	0	0.00	2	82.30	80.40	-2	1,342	-0.15%
2021/06/10	6	84.18	4	83.35	81.40	2	1,385	0.14%
2021/06/07	0	0.00	1	75.20	73.70	-1	1,484	-0.07%
2021/06/03	1	76.00	0	0.00	76.40	1	1,493	0.07%
2021/06/02	2	75.80	0	0.00	76.50	2	1,498	0.13%
2021/06/01	4	80.30	0	0.00	78.50	4	1,503	0.27%
2021/05/31	4	75.80	2	77.80	78.00	2	1,510	0.13%
2021/05/28	1	74.60	0	0.00	73.70	1	1,579	0.06%
2021/05/27	10	71.84	0	0.00	71.60	10	1,634	0.61%
2021/05/26	4	72.30	0	0.00	72.50	4	1,639	0.24%
2021/05/25	0	0.00	2	73.90	72.90	-2	1,647	-0.12%
2021/05/11	0	0.00	1	73.10	70.50	-1	1,677	-0.06%
2021/05/07	1	77.60	0	0.00	78.00	1	1,667	0.06%
2021/05/05	0	0.00	1	74.60	72.20	-1	1,657	-0.06%
2021/05/04	1	73.70	0	0.00	73.50	1	1,678	0.06%
2021/05/03	0	0.00	4	78.38	75.50	-4	1,669	-0.24%
2021/04/29	0	0.00	10	83.88	83.20	-10	1,660	-0.60%
2021/04/28	0	0.00	1	88.90	85.30	-1	1,652	-0.06%
2021/04/27	0	0.00	5	89.96	88.00	-5	1,645	-0.30%
2021/04/26	1	87.20	4	88.00	87.00	-3	1,613	-0.19%
2021/04/22	2	87.50	2	86.00	82.00	0	1,609	0.00%
2021/04/21	6	88.68	2	89.15	87.20	4	1,589	0.25%
2021/04/20	4	85.20	3	86.33	85.40	1	1,545	0.06%
2021/04/19	1	84.40	0	0.00	82.50	1	1,534	0.07%
2021/04/12	0	0.00	2	83.90	82.70	-2	1,490	-0.13%
2021/04/09	0	0.00	1	88.00	86.00	-1	1,470	-0.07%
2021/04/08	4	91.23	0.6	92.10	90.10	3.4	1,441	0.24%
2021/04/07	3	88.00	1	88.20	88.90	2	1,399	0.14%
2021/04/06	1	84.50	0	0.00	86.40	1	1,357	0.07%
2021/04/01	3	86.90	4	86.03	83.40	-1	1,299	-0.08%
2021/03/31	2	81.90	1	79.10	82.10	1	1,159	0.09%
2021/03/30	0	0.00	3	73.17	74.70	-3	1,065	-0.28%
2021/03/29	1	73.50	2	73.80	73.50	-1	1,043	-0.10%
2021/03/26	1	72.90	2	72.85	71.50	-1	1,029	-0.10%
2021/03/25	0	0.00	3	72.10	69.90	-3	1,009	-0.30%
2021/03/24	1	73.60	1	73.90	72.40	0	996	0.00%
2021/03/23	1	75.80	4	78.13	72.20	-3	977	-0.31%
2021/03/22	0	0.00	1	76.10	80.00	-1	926	-0.11%
2021/03/19	1	72.60	0	0.00	72.80	1	885	0.11%
2021/03/18	3	75.27	0	0.00	74.80	3	858	0.35%
2021/03/17	0	0.00	2	71.50	71.50	-2	777	-0.26%
2021/03/15	3	68.10	3	69.20	68.30	0	670	0.00%
2021/03/04	0	58.60	0	0.00	57.50	0	553	0.00%
2021/02/26	6	55.97	0	0.00	57.70	6	428	1.40%
2021/02/25	6	55.90	0	0.00	55.50	6	493	1.22%
2021/02/24	6	59.10	0	0.00	56.30	6	530	1.13%
2021/02/23	7	53.53	0	0.00	56.00	7	493	1.42%
2021/02/22	6	53.50	0	0.00	53.80	6	491	1.22%
2021/02/18	0	0.00	2	52.20	52.30	-2	501	-0.40%
2021/02/17	2	51.80	0	0.00	51.50	2	522	0.38%
2021/02/03	0	48.50	0	0.00	48.50	0	666	0.00%
2021/01/27	0	0.00	1	49.80	50.50	-1	675	-0.15%
2021/01/26	1	51.20	0	0.00	49.60	1	672	0.15%
2021/01/19	1	50.90	0	0.00	50.10	1	650	0.15%
2021/01/13	0	0.00	1	51.80	50.80	-1	631	-0.16%
2020/12/09	0	0.00	1	54.50	54.50	-1	845	-0.12%
2020/12/08	1	54.80	0	0.00	55.30	1	846	0.12%
2020/12/04	0	0.00	1	54.10	54.00	-1	837	-0.12%
2020/12/02	0.3	53.30	0	0.00	53.60	0.3	822	0.04%
2020/11/30	2	54.55	0	0.00	53.40	2	810	0.25%
2020/11/24	1	56.00	0	0.00	54.10	1	785	0.13%
2020/11/23	1	56.50	0	0.00	57.50	1	715	0.14%
2020/11/17	0	0.00	1	53.80	51.20	-1	652	-0.15%
2020/11/12	1	52.20	0	0.00	51.50	1	543	0.18%
2020/10/06	1	46.30	1	46.30	46.30	0	540	0.00%
2020/09/23	2	50.55	2	50.05	46.75	0	495	0.00%
2020/09/21	0	0.00	1	44.50	44.10	-1	376	-0.27%
2020/09/18	0	0.00	1	46.75	45.90	-1	374	-0.27%
2020/09/17	1	45.45	0	0.00	45.45	1	365	0.27%
2020/09/16	1	41.20	1	39.80	43.55	0	346	0.00%
2020/09/15	1	39.40	0	0.00	39.60	1	351	0.28%
2020/08/25	0	0.00	5	30.20	30.20	-5	392	-1.27%
2020/07/08	0	0.00	2	37.53	37.05	-2	772	-0.26%
2020/07/01	0	0.00	1	34.30	33.60	-1	746	-0.13%
2020/06/29	0	0.00	1	32.65	32.20	-1	738	-0.14%
2020/06/24	1	34.25	0	0.00	33.15	1	736	0.14%
2020/06/15	2	30.65	2	31.10	30.85	0	745	0.00%
2020/06/12	0	0.00	1	31.40	31.45	-1	751	-0.13%
2020/06/10	1	33.60	0	0.00	33.00	1	755	0.13%
2020/06/02	0	0.00	1	33.95	33.60	-1	823	-0.12%
2020/05/27	1	34.80	1	34.60	34.90	0	783	0.00%
2020/05/20	2	32.33	11	32.89	33.30	-9	705	-1.27%
2020/05/08	6	31.60	0	0.00	31.00	6	691	0.87%
2020/05/07	0	0.00	2	32.75	32.50	-2	695	-0.29%
2020/04/28	0	0.00	1	30.50	30.30	-1	750	-0.13%
2020/04/27	1	30.10	0	0.00	29.80	1	756	0.13%
2020/04/20	2	29.50	2	30.60	29.75	0	799	0.00%
2020/04/17	2	29.40	0	0.00	29.50	2	795	0.25%
2020/04/16	4	30.50	4	31.15	30.30	0	803	0.00%
2020/04/15	1	29.10	3	28.93	28.90	-2	753	-0.27%
2020/04/14	1	28.00	3	28.53	28.10	-2	745	-0.27%
2020/04/13	4	27.83	3	28.62	27.55	1	757	0.13%
2020/04/10	1	28.40	0	0.00	27.60	1	762	0.13%
2020/04/08	1	27.00	1	27.25	27.00	0	768	0.00%
2020/03/16	0	0.00	1	25.50	24.25	-1	1,438	-0.07%
2020/03/13	1	26.90	0	0.00	26.90	1	1,477	0.07%
2020/03/12	1	32.45	0	0.00	29.85	1	1,464	0.07%
2020/03/02	1	33.10	0	0.00	33.20	1	1,425	0.07%
2020/02/27	3	36.60	0	0.00	34.30	3	1,446	0.21%
2020/02/07	3	37.40	3	39.00	37.50	0	1,683	0.00%
2020/02/05	0	0.00	1	35.70	34.00	-1	1,677	-0.06%
2020/02/03	2	33.40	0	0.00	33.35	2	1,682	0.12%
2020/01/30	3	37.40	0	0.00	37.35	3	1,673	0.18%
2020/01/10	0	0.00	3	39.33	38.65	-3	1,677	-0.18%
2020/01/07	2	36.88	0	0.00	37.80	2	1,639	0.12%
2020/01/06	1	40.50	0	0.00	39.20	1	1,616	0.06%
2020/01/02	0	0.00	2	42.60	42.50	-2	1,592	-0.13%
2019/12/25	1	40.65	0	0.00	40.90	1	1,537	0.07%
2019/12/24	0	0.00	1	40.90	41.15	-1	1,528	-0.07%
2019/12/23	1	41.25	0	0.00	41.30	1	1,515	0.07%
2019/12/19	1	44.70	2	44.28	45.10	-1	1,448	-0.07%
2019/12/18	2	44.73	0	0.00	44.50	2	1,402	0.14%
2019/12/17	0	0.00	1	41.85	42.15	-1	1,291	-0.08%
2019/12/16	1	42.70	1	42.15	42.60	0	1,273	0.00%
2019/12/12	1	38.70	1	40.15	38.65	0	1,013	0.00%
2019/12/11	3	39.07	2	40.20	39.50	1	964	0.10%
2019/12/10	1	36.10	0	0.00	36.70	1	844	0.12%
2019/12/09	0	0.00	1	34.05	33.70	-1	795	-0.13%
2019/12/05	1	33.25	1	33.20	33.00	0	793	0.00%
2019/12/04	1	33.25	0	0.00	33.25	1	799	0.13%
2019/12/02	0	0.00	1	32.30	32.40	-1	864	-0.12%
2019/11/26	0	0.00	2	35.35	35.45	-2	901	-0.22%
2019/11/25	3	36.13	1	35.80	36.00	2	930	0.21%
2019/11/21	6	37.18	6	35.17	34.80	0	881	0.00%
2019/11/20	1	34.55	1	35.75	35.75	0	718	0.00%
2019/11/12	1	29.30	0	0.00	29.50	1	705	0.14%
2019/11/11	0	0.00	1	29.05	28.80	-1	703	-0.14%
2019/11/08	1	30.20	0	0.00	30.20	1	700	0.14%
2019/11/06	0	0.00	1	30.75	30.00	-1	704	-0.14%
2019/11/05	1	31.30	0	0.00	31.10	1	698	0.14%
2019/11/04	2	32.65	7	31.13	31.10	-5	687	-0.73%
2019/11/01	5	30.40	0	0.00	30.40	5	639	0.78%
2019/10/30	0	0.00	1	29.15	28.90	-1	619	-0.16%
2019/10/29	2	31.38	1	30.70	29.35	1	615	0.16%
2019/10/28	6	30.50	6	31.40	30.80	0	604	0.00%
2019/09/05	15	32.12	14	30.66	30.15	1	429	0.23%
2019/09/04	0	0.00	1	31.55	31.65	-1	379	-0.26%
2019/09/02	1	28.70	1	28.95	29.20	0	340	0.00%
2019/08/30	0	0.00	3	32.55	30.10	-3	321	-0.93%
2019/08/29	1	33.10	0	0.00	32.10	1	298	0.34%
2019/08/28	0	0.00	1	33.30	33.85	-1	269	-0.37%
2019/08/23	1	29.30	0	0.00	29.45	1	177	0.56%
2019/08/22	3	29.47	2	29.53	30.00	1	166	0.60%
2019/07/11	0	0.00	2	23.30	23.30	-2	50	-4.00%
2019/07/05	2	23.50	0	0.00	23.50	2	40	4.99%
2019/01/10	1	22.45	0	0.00	22.40	1	482	0.21%
2019/01/09	9	22.38	0	0.00	22.45	9	481	1.87%
2019/01/07	0	0.00	10	22.90	22.90	-10	470	-2.12%
2018/03/12	0	0.00	2	21.50	21.60	-2	641	-0.31%
2018/02/08	0	0.00	1	19.95	19.85	-1	1,002	-0.10%
2018/01/26	3	22.90	0	0.00	22.80	3	1,289	0.23%
2018/01/22	0	0.00	1	21.40	21.40	-1	2,028	-0.05%
2018/01/16	0	0.00	2	22.20	22.10	-2	2,213	-0.09%
2018/01/15	2	21.70	0	0.00	21.85	2	2,211	0.09%
2018/01/04	20	24.30	21	23.75	23.65	-1	2,186	-0.05%
2018/01/03	1	23.40	0	0.00	23.75	1	2,165	0.05%