台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)
可現股當沖
  • 股價
    85.1
  • 漲跌
    ▼0.5
  • 漲幅
    -0.58%
  • 成交量
    467
  • 產業
    上櫃 半導體類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
類比科 (3438)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28185.6000.0085.6011,6230.06%
2024/03/27188.5000.0088.0011,6350.06%
2024/03/260.691.1800.0090.000.61,6400.04%
2024/03/25191.402.291.6193.50-1.21,616-0.07%
2024/03/22188.40189.2089.1001,5880.00%
2024/03/218.289.96789.6488.701.21,5800.08%
2024/03/20291.90190.7090.5011,5690.06%
2024/03/192391.114090.4390.00-171,547-1.10%
2024/03/182186.072287.2690.30-11,504-0.07%
2024/03/1559.394.235891.3286.601.31,4700.09%
2024/03/142689.891089.9892.90161,3781.16%
2024/03/13284.95484.6884.50-21,337-0.15%
2024/03/12484.40284.7584.6021,3240.15%
2024/03/08281.2500.0079.6021,3130.15%
2024/03/061.285.44185.8084.400.21,3000.01%
2024/03/053.186.89486.6385.60-11,294-0.07%
2024/03/042.387.27187.9087.001.31,2840.10%
2024/03/0100.00285.8084.90-21,263-0.16%
2024/02/29483.80384.7385.0011,2510.08%
2024/02/27081.30481.2080.70-41,240-0.32%
2024/02/26284.15284.1083.1001,2400.00%
2024/02/23184.90183.0082.8001,2750.00%
2024/02/22084.3000.0084.1001,2710.00%
2024/02/21384.73285.0084.4011,2580.08%
2024/02/204.382.12183.1082.703.31,2170.27%
2024/02/19279.45280.6581.5001,1780.00%
2024/02/16278.65779.4179.10-51,164-0.43%
2024/02/05175.30375.1774.60-21,164-0.17%
2024/02/02477.28176.8076.7031,1600.26%
2024/02/01578.420.678.5077.004.41,1560.38%
2024/01/31176.90177.2077.5001,1490.00%
2024/01/30479.801080.1176.90-61,139-0.53%
2024/01/29977.72577.5078.0041,1120.36%
2024/01/26576.72577.0077.1001,0900.00%
2024/01/24076.90276.5074.60-21,082-0.18%
2024/01/23276.05776.5075.50-51,096-0.46%
2024/01/22773.8000.0073.5071,1590.60%
2024/01/16173.8000.0073.8011,1740.09%
2024/01/15073.8000.0073.7001,1700.00%
2024/01/12675.831276.7673.10-61,163-0.52%
2024/01/11674.5000.0074.4061,1260.53%
2024/01/0800.0016.175.8074.90-16.11,101-1.46%
2024/01/0500.001377.0877.00-131,086-1.20%
2024/01/0400.00477.1076.00-41,071-0.37%
2024/01/0300.00480.6378.40-41,055-0.38%
2024/01/026.684.55382.5781.203.61,0600.34%
2023/12/29283.8000.0082.4021,0220.20%
2023/12/288.183.32583.0381.903.19880.31%
2023/12/273178.765.178.1979.6025.99052.87%
2023/12/26275.401.372.5675.400.78200.09%
2023/12/22472.60273.0071.0027870.25%
2023/12/21371.0300.0071.7037670.39%
2023/12/20070.000.270.1069.00-0.2766-0.02%
2023/12/1900.00070.0069.4007920.00%
2023/12/18069.900.170.0069.90-0.1793-0.01%
2023/12/1300.00571.9472.40-5776-0.64%
2023/12/12672.52771.4172.00-1771-0.13%
2023/12/1114.374.31974.8173.005.37530.71%
2023/12/08373.1000.0073.0036620.45%
2023/12/06172.10171.6071.0006340.00%
2023/12/05171.00170.6070.4006350.00%
2023/12/04273.0000.0071.1026330.32%
2023/11/30174.5000.0073.3016260.16%
2023/11/24174.2000.0072.9016180.16%
2023/11/2200.001175.1575.60-11599-1.84%
2023/11/21873.34272.7573.0065521.09%
2023/11/2000.00571.0270.90-5537-0.93%
2023/11/16473.2000.0071.5045280.76%
2023/11/15873.84672.8572.5025210.38%
2023/11/14470.08472.0872.1005020.00%
2023/11/10366.9000.0066.9034710.64%
2023/11/09369.9000.0068.1034670.64%
2023/11/0200.00170.9070.30-1452-0.22%
2023/11/01170.00270.5069.80-1441-0.23%
2023/10/30377.202.579.4976.100.54010.12%
2023/10/27372.90372.3372.3003260.00%
2023/10/26371.23570.7071.50-2316-0.63%
2023/10/2400.00371.5069.30-3308-0.97%
2023/10/23270.85169.5069.4013090.32%
2023/10/19470.90171.4070.8033070.98%
2023/10/180.367.8000.0067.200.33010.10%
2023/10/1700.00470.7069.90-4299-1.33%
2023/10/1600.00269.0069.00-2300-0.67%
2023/10/13071.5000.0070.8003030.00%
2023/10/1100.00270.4569.90-2320-0.62%
2023/10/062376.052474.7874.70-1326-0.31%
2023/10/05174.00574.3874.70-4309-1.29%
2023/10/03270.4000.0070.5022940.68%
2023/09/2700.00170.4070.30-1309-0.32%
2023/09/26273.05471.5071.00-2315-0.63%
2023/09/25873.86173.2072.5073112.24%
2023/09/22673.171.473.2574.504.62981.53%
2023/09/2100.00170.2068.50-1270-0.37%
2023/09/2000.00069.5069.1002660.00%
2023/09/1900.00070.0068.3002670.00%
2023/09/18269.10268.9068.7002630.00%
2023/09/1400.00468.1568.00-4264-1.51%
2023/09/13468.9000.0068.9042661.50%
2023/09/07166.3000.0065.8012790.36%
2023/09/0100.00166.0066.30-1333-0.30%
2023/08/31165.6000.0064.3013860.26%
2023/08/16060.9000.0061.1005080.00%
2023/08/140.161.1300.0060.600.15170.01%
2023/08/100.162.7000.0062.300.15360.01%
2023/08/04065.6000.0065.1005300.00%
2023/08/020.163.50264.2063.90-2531-0.37%
2023/08/01066.9000.0066.5005290.00%
2023/07/260.163.2000.0063.000.15320.01%
2023/07/24067.0000.0066.3005370.01%
2023/07/19069.1000.0067.5005360.00%
2023/07/1800.00269.5068.30-2538-0.37%
2023/07/17270.8000.0070.5025370.37%
2023/07/1400.000.273.1072.20-0.2534-0.04%
2023/07/12071.2000.0071.0005120.00%
2023/07/11067.9000.0067.7005020.01%
2023/07/10168.7000.0068.5015070.20%
2023/07/07070.4000.0070.6005060.00%
2023/07/0600.00472.0071.30-4506-0.79%
2023/07/0500.00173.2072.10-1504-0.20%
2023/07/0400.00172.7072.20-1490-0.20%
2023/06/3000.00168.5068.70-1481-0.21%
2023/06/280.167.4000.0067.400.14930.01%
2023/06/27168.3000.0067.8015000.20%
2023/06/21370.0000.0070.0035320.56%
2023/06/1600.00169.1069.20-1531-0.19%
2023/06/14371.2000.0071.2035490.55%
2023/06/127.172.53472.5573.003.15280.58%
2023/06/080.170.5000.0068.500.15180.01%
2023/06/07171.5000.0071.5015100.20%
2023/06/06572.26572.5872.1004960.00%
2023/05/3100.00167.2066.30-1412-0.24%
2023/05/3000.00167.8066.00-1424-0.24%
2023/05/2900.001066.5066.90-10427-2.34%
2023/05/261268.05467.7366.8084191.90%
2023/05/24165.40965.7864.60-8393-2.03%
2023/05/2300.00267.4566.40-2392-0.51%
2023/05/22365.27464.7865.20-1382-0.26%
2023/05/1800.00259.2059.20-2366-0.55%
2023/05/171059.7000.0059.70103972.52%
2023/04/2500.00354.0753.90-3432-0.69%
2023/04/21257.90157.6057.4014380.23%
2023/04/2000.00159.0058.50-1435-0.23%
2023/04/19261.7000.0061.0024340.46%
2023/04/12162.6000.0062.8014300.23%
2023/04/07162.7000.0062.3014450.22%
2023/03/24165.10365.4365.90-2424-0.47%
2023/03/21262.4500.0062.2024090.49%
2023/03/20263.35263.3562.7004070.00%
2023/03/1700.00159.6060.60-1393-0.25%
2023/03/14261.40161.8061.0014120.24%
2023/03/13259.90260.4561.2004050.00%
2023/03/10060.5000.0058.8004000.00%
2023/03/09161.00162.2061.3003980.00%
2023/03/0800.00161.7061.30-1401-0.25%
2023/03/07160.9000.0060.7013980.25%
2023/03/03160.8000.0061.1013970.25%
2023/03/02161.00161.7060.9003950.00%
2023/03/01360.43360.2060.4003810.00%
2023/02/23360.00359.6059.3003820.00%
2023/02/16261.30260.3060.3003740.00%
2023/02/150.259.5000.0058.500.23730.06%
2023/02/10158.60158.4058.4003310.00%
2023/02/08155.80157.5057.8003630.00%
2023/02/02157.50458.1058.10-3355-0.84%
2022/12/30254.7000.0054.1023460.58%
2022/12/28154.6000.0053.9013450.29%
2022/12/27153.80154.6054.9003390.00%
2022/12/2100.00454.2054.20-4343-1.16%
2022/12/09154.30154.3053.7003610.00%
2022/12/06154.90154.8055.3003390.00%
2022/12/0200.00154.5054.20-1329-0.30%
2022/11/11253.2000.0051.9022930.68%
2022/11/07252.9500.0053.3022610.76%
2022/11/0400.00249.5552.40-2241-0.83%
2022/11/03147.9000.0047.7012330.43%
2022/10/25146.6500.0044.4012290.44%
2022/10/2100.00144.0043.20-1225-0.44%
2022/10/1700.00145.2045.10-1262-0.38%
2022/10/13149.7500.0044.2012830.35%
2022/10/0600.00149.0049.05-1265-0.38%
2022/10/05047.05147.8546.60-1258-0.39%
2022/09/28148.4500.0047.0012640.38%
2022/09/27247.50246.7048.3002510.00%
2022/09/23149.05149.1549.3002430.00%
2022/09/0200.00150.6050.40-1233-0.43%
2022/08/24051.7000.0051.7002770.00%
2022/08/19153.9000.0053.4012780.36%
2022/08/0400.00148.3548.85-1269-0.37%
2022/08/02049.8500.0049.8502700.00%
2022/07/26153.9000.0052.6012700.37%
2022/07/22256.60255.8554.6002640.00%
2022/07/12142.3500.0042.3512120.47%
2022/06/30147.3500.0048.2012090.48%
2022/06/07173.50172.9072.9002220.00%
2022/06/06374.43174.1074.1022160.92%
2022/06/0100.00169.3069.00-1195-0.51%
2022/05/0400.000.762.4162.90-0.7186-0.37%
2022/05/03161.700.161.8062.000.91870.50%
2022/04/2900.00262.3062.30-2186-1.07%
2022/04/28262.7000.0062.6021861.07%
2022/04/27062.7000.0062.9001870.00%
2022/04/25065.2000.0066.1001860.00%
2022/04/2200.002.269.1469.00-2.2184-1.19%
2022/04/21669.974.170.3370.401.91851.02%
2022/04/20170.4000.0070.3011860.54%
2022/04/18171.30170.6070.5001910.00%
2022/04/15272.2000.0071.7021911.05%
2022/04/140.373.5000.0073.300.31940.13%
2022/04/12172.80173.3074.5001940.00%
2022/04/070.174.8000.0074.100.11930.03%
2022/04/0100.00176.5076.90-1231-0.43%
2022/03/30279.0000.0078.0022450.82%
2022/03/24176.1000.0076.2012350.43%
2022/03/23777.20776.7677.0002340.00%
2022/03/2100.00172.2072.10-1222-0.45%
2022/03/07072.00171.4071.40-1283-0.35%
2022/03/02073.1000.0073.5002820.00%
2022/02/220.373.6000.0073.000.33430.07%
2022/02/17178.0000.0077.2014200.24%
2022/01/25174.6000.0074.0014920.20%
2022/01/20176.7000.0077.0015060.20%
2022/01/1800.00179.7078.90-1511-0.20%
2022/01/14176.3000.0076.9015200.19%
2022/01/13178.1000.0078.1015220.19%
2021/12/28192.60193.7092.0005300.00%
2021/12/27289.45290.2090.2005040.00%
2021/12/23285.9500.0085.2024970.40%
2021/12/08392.7700.0091.2035120.59%
2021/12/07292.80492.7892.40-2512-0.39%
2021/12/06190.8000.0091.7014860.21%
2021/11/26185.6000.0085.6016640.15%
2021/11/23296.30295.7089.5006700.00%
2021/11/22191.301.592.4394.90-0.5648-0.08%
2021/11/1700.00195.8097.00-1643-0.16%
2021/11/1600.00595.5494.50-5628-0.80%
2021/11/15191.60191.1089.6005940.00%
2021/11/1211.590.062590.7289.00-13.5593-2.27%
2021/11/11186.0000.0085.5015650.18%
2021/10/2800.00183.2084.00-1865-0.12%
2021/10/05167.8300.0074.0011,8270.05%
2021/10/04072.0000.0069.8001,8590.00%
2021/10/01178.2900.0076.9011,8550.05%
2021/09/30179.70180.9080.3001,8520.00%
2021/09/28582.7800.0085.0051,8530.27%
2021/09/23179.00279.4578.60-11,851-0.05%
2021/09/22278.9500.0078.2021,8570.11%
2021/09/17183.0000.0083.4011,8550.05%
2021/09/1300.00284.8084.20-21,857-0.11%
2021/09/10384.20184.9084.9021,8590.11%
2021/09/07485.23185.4085.4031,8690.16%
2021/09/0600.00193.6090.70-11,856-0.05%
2021/09/021799.121898.3893.50-11,843-0.05%
2021/09/011394.008.593.7394.304.51,7510.26%
2021/08/31186.50287.6588.80-11,714-0.06%
2021/08/27186.90288.7585.80-11,706-0.06%
2021/08/26287.9500.0088.6021,6990.12%
2021/08/25288.30288.1588.9001,6950.00%
2021/08/24186.20185.2085.5001,6850.00%
2021/08/23386.47387.7788.0001,6820.00%
2021/08/20482.98683.9284.00-21,677-0.12%
2021/08/19284.1000.0082.5021,6710.12%
2021/08/17187.00584.5682.30-41,656-0.24%
2021/08/16185.00488.3085.00-31,641-0.18%
2021/08/135.589.6100.0089.005.51,6300.34%
2021/08/12988.64589.1289.3041,6020.25%
2021/08/11184.50184.8086.1001,5890.00%
2021/08/1000.00190.6090.50-11,576-0.06%
2021/08/09298.40995.1492.90-71,561-0.45%
2021/08/0610105.906104.83101.0041,5430.26%
2021/08/053107.508.4108.46111.50-5.41,453-0.37%
2021/08/043102.002103.00101.5011,3850.07%
2021/08/034100.507102.29100.00-31,376-0.22%
2021/08/0212101.21999.84101.0031,3680.22%
2021/07/30799.09898.9097.60-11,342-0.08%
2021/07/29197.20995.2697.00-81,323-0.60%
2021/07/28794.81796.5492.8001,3060.00%
2021/07/273101.101099.36103.00-71,284-0.55%
2021/07/2636107.9033105.15103.5031,2630.24%
2021/07/2319104.7460106.65101.50-411,232-3.33%
2021/07/2211111.0912112.17109.50-11,176-0.09%
2021/07/2120109.1313108.04109.0071,0760.65%
2021/07/2055103.0922104.23108.50339403.51%
2021/07/19396.00896.9399.10-5814-0.61%
2021/07/161791.6210.391.3190.106.77780.86%
2021/07/1526.393.701692.5590.5010.37761.32%
2021/07/14887.79888.7991.8006710.00%
2021/07/131786.061486.0483.5036270.48%
2021/07/12481.88183.8082.1036080.49%
2021/07/091082.74582.8281.0056040.83%
2021/07/06178.8000.0076.8016150.16%
2021/07/0500.00179.8079.60-1640-0.16%
2021/06/3000.00178.8079.20-1777-0.13%
2021/06/29279.1500.0078.0029180.22%
2021/06/2300.00179.0078.90-11,057-0.09%
2021/06/22278.60278.6577.4001,0740.00%
2021/06/21178.60578.6078.40-41,092-0.37%
2021/06/18281.30181.8080.8011,1470.09%
2021/06/17181.00181.9082.4001,1870.00%
2021/06/16182.60181.6080.9001,2120.00%
2021/06/1100.00182.4080.40-11,342-0.07%
2021/06/10982.441782.9881.40-81,385-0.58%
2021/06/09478.10476.7378.1001,4580.00%
2021/06/07273.6000.0073.7021,4840.13%
2021/06/03476.9500.0076.4041,4930.27%
2021/06/011078.5000.0078.50101,5030.67%
2021/05/31176.50476.3878.00-31,510-0.20%
2021/05/28374.3000.0073.7031,5790.19%
2021/05/26172.20172.1072.5001,6390.00%
2021/05/24168.20268.8069.50-11,681-0.06%
2021/05/21168.5000.0069.2011,6870.06%
2021/05/05172.7100.0072.2011,6570.06%
2021/05/04271.60174.0073.5011,6780.06%
2021/04/2900.00283.3083.20-21,660-0.12%
2021/04/28185.80188.6085.3001,6520.00%
2021/04/27389.43189.0088.0021,6450.12%
2021/04/2600.00287.7587.00-21,613-0.12%
2021/04/23285.50284.4086.0001,6040.00%
2021/04/22684.97188.2082.0051,6090.31%
2021/04/21788.71689.6287.2011,5890.06%
2021/04/20285.05286.1085.4001,5450.00%
2021/04/19283.7500.0082.5021,5340.13%
2021/04/16187.40286.3087.30-11,520-0.07%
2021/04/15384.80482.2386.40-11,497-0.07%
2021/04/14179.70180.3079.7001,4850.00%
2021/04/13183.20181.6081.6001,4920.00%
2021/04/12182.60183.5082.7001,4900.00%
2021/04/08191.60292.2090.10-11,441-0.07%
2021/04/07588.34487.2588.9011,3990.07%
2021/04/06786.341387.6086.40-61,357-0.44%
2021/04/013985.653685.8383.4031,2990.23%
2021/03/31580.32580.0282.1001,1590.00%
2021/03/30173.70174.7174.7001,0650.00%
2021/03/2900.00173.1073.50-11,043-0.10%
2021/03/26171.50273.2071.50-11,029-0.10%
2021/03/25172.601170.1569.90-101,009-0.99%
2021/03/24374.53374.3072.4009960.00%
2021/03/23776.87576.3272.2029770.20%
2021/03/221078.541178.9180.00-1926-0.11%
2021/03/19473.03272.8072.8028850.23%
2021/03/181074.18774.4674.8038580.35%
2021/03/17969.58970.5871.5007770.00%
2021/03/164.266.05365.9065.001.27160.17%
2021/03/15169.3000.0068.3016700.15%
2021/03/12161.10761.2063.40-6571-1.05%
2021/03/1100.00157.5057.70-1546-0.18%
2021/03/09156.90257.0556.70-1555-0.18%
2021/03/0800.00455.2354.50-4553-0.72%
2021/03/05456.0800.0055.5045570.72%
2021/03/04458.305.258.1157.50-1.2553-0.21%
2021/03/031662.981163.4259.8055430.92%
2021/03/025.261.51261.9063.403.24730.68%
2021/02/2600.00156.8057.70-1428-0.23%
2021/02/2500.00255.7055.50-2493-0.41%
2021/02/24958.371358.3856.30-4530-0.75%
2021/02/2300.00255.4056.00-2493-0.41%
2021/02/1900.00153.5052.80-1491-0.20%
2021/01/26152.80151.4049.6006720.00%
2021/01/20149.0500.0047.9016500.15%
2021/01/1900.00150.2050.10-1650-0.15%
2021/01/15253.6500.0052.2026450.31%
2021/01/1300.00150.8050.80-1631-0.16%
2021/01/12150.7000.0050.8016310.16%
2021/01/1100.000.151.6051.70-0.1630-0.02%
2021/01/063.156.971.454.9054.401.76510.26%
2021/01/050.155.401.255.5156.00-1.1625-0.18%
2021/01/04253.2000.0053.0026150.33%
2020/12/280.453.1000.0052.400.46250.06%
2020/12/250.152.0000.0051.800.16220.02%
2020/12/21150.3000.0050.3016970.14%
2020/12/1600.00152.2052.10-1816-0.12%
2020/12/11152.10253.5552.00-1850-0.12%
2020/12/1000.00153.7053.60-1848-0.12%
2020/12/091.354.48154.9054.500.38450.04%
2020/12/07453.8800.0053.6048400.48%
2020/12/03555.00655.5754.30-1834-0.12%
2020/12/02154.1000.0053.6018220.12%
2020/12/01153.00153.9054.0008190.00%
2020/11/30154.50354.2053.40-2810-0.25%
2020/11/2700.00254.0553.80-2806-0.25%
2020/11/26255.5500.0054.6028000.25%
2020/11/2500.00254.2053.80-2798-0.25%
2020/11/241658.331356.0854.1037850.38%
2020/11/23255.75154.7057.5017150.14%
2020/11/20252.5000.0052.5026690.30%
2020/11/19351.73251.9051.8016660.15%
2020/11/17351.53153.5051.2026520.31%
2020/11/16354.50354.5054.7006310.00%
2020/11/13854.30853.8853.3006070.00%
2020/11/123650.753751.8151.50-1543-0.18%
2020/11/10245.4500.0044.8524500.44%
2020/10/27244.63245.4346.2504490.00%
2020/10/2600.00144.5044.50-1448-0.22%
2020/10/22145.4000.0045.4014600.22%
2020/10/21146.0500.0045.9514600.22%
2020/10/14147.80148.0047.2504850.00%
2020/10/0700.00146.3547.30-1543-0.18%
2020/09/29246.55244.9845.1505490.00%
2020/09/25546.61447.6444.8015590.18%
2020/09/24847.558.748.3849.00-0.7528-0.13%
2020/09/231850.321749.2946.7514950.20%
2020/09/18546.83546.5245.9003740.00%
2020/09/1700.00145.0045.45-1365-0.27%
2020/09/16140.400.743.5543.550.33460.09%
2020/09/15137.70138.3039.6003510.00%
2020/09/14137.7500.0038.0013550.28%
2020/09/0200.00430.0530.20-4358-1.12%
2020/08/1900.00631.0031.00-6473-1.27%
2020/08/07132.5000.0032.2016290.16%
2020/07/28131.10131.5029.9006790.00%
2020/07/17233.8000.0032.6526950.29%
2020/07/15134.10434.0333.80-3707-0.42%
2020/07/10134.40234.1034.30-1780-0.13%
2020/07/09636.1600.0036.0067840.77%
2020/07/08337.731336.1437.05-10772-1.29%
2020/07/07434.86435.1934.3507510.00%
2020/07/06435.182235.4535.65-18747-2.41%
2020/07/03433.91434.6334.1007410.00%
2020/07/02133.5000.0034.0017430.13%
2020/07/01433.261133.7033.60-7746-0.94%
2020/06/29132.0000.0032.2017380.14%
2020/06/24533.49833.6333.15-3736-0.41%
2020/06/1800.00232.2032.20-2724-0.28%
2020/06/1700.00131.1531.25-1727-0.14%
2020/06/16131.45931.5131.35-8730-1.09%
2020/06/15131.20131.0530.8507450.00%
2020/06/11831.8100.0030.7087591.05%
2020/06/10333.13133.7033.0027550.26%
2020/06/09533.73334.1233.7527690.26%
2020/06/0500.00634.4234.25-6824-0.73%
2020/06/04533.38733.7833.60-2828-0.24%
2020/06/03133.6000.0033.4018310.12%
2020/06/021034.53134.0533.6098231.09%
2020/06/01134.60234.8035.20-1814-0.12%
2020/05/291534.721835.0334.55-3807-0.37%
2020/05/281434.63935.0134.3557970.63%
2020/05/275335.332835.5434.90257833.19%
2020/05/26334.03333.6033.3007540.00%
2020/05/25634.53134.5034.1557510.67%
2020/05/221534.231934.3033.70-4756-0.53%
2020/05/21632.83333.1232.9537280.41%
2020/05/20832.97932.1433.30-1705-0.14%
2020/05/1800.001629.4629.30-16653-2.45%
2020/05/151629.4400.0029.40166582.43%
2020/05/1300.00431.3831.00-4659-0.61%
2020/05/12431.10131.1030.8536700.45%
2020/05/11130.6500.0030.6016810.15%
2020/05/08631.2700.0031.0066910.87%
2020/05/05331.27331.2531.4507460.00%
2020/04/2900.00130.6530.40-1745-0.13%
2020/04/28130.3000.0030.3017500.13%
2020/04/2400.00129.3029.10-1798-0.13%
2020/04/23128.9000.0029.0518000.12%
2020/04/20229.63429.6829.75-2799-0.25%
2020/04/16430.81131.7530.3038030.37%
2020/04/1500.00228.2528.90-2753-0.27%
2020/04/14228.18328.0728.10-1745-0.13%
2020/04/10628.02528.4427.6017620.13%
2020/04/0800.00527.1227.00-5768-0.65%
2020/04/07525.78126.3026.3047620.52%
2020/04/06223.8000.0023.9527590.26%
2020/03/3000.00223.4023.00-2786-0.25%
2020/03/27222.9500.0022.9528010.25%
2020/03/1700.00221.9021.85-21,325-0.15%
2020/03/16127.0000.0024.2511,4380.07%
2020/03/1300.001527.1126.90-151,477-1.02%
2020/03/12332.32531.5429.85-21,464-0.14%
2020/03/10330.45429.5530.45-11,403-0.07%
2020/03/09131.30630.9530.50-51,404-0.36%
2020/03/05133.65133.8033.6501,4060.00%
2020/03/04132.4000.0032.9011,4120.07%
2020/03/03234.1500.0033.5021,4170.14%
2020/03/0200.00133.5033.20-11,425-0.07%
2020/02/2700.00334.7534.30-31,446-0.21%
2020/02/25238.15938.3037.50-71,506-0.46%
2020/02/24138.25137.2038.4001,6570.00%
2020/02/2100.00238.0037.45-21,675-0.12%
2020/02/20138.00438.0037.45-31,683-0.18%
2020/02/1800.00237.7337.20-21,740-0.11%
2020/02/17137.10037.1537.1511,7360.06%
2020/02/13437.59637.9836.65-21,727-0.12%
2020/02/12438.33138.2038.2031,7160.17%
2020/02/11437.89238.2037.9021,7040.12%
2020/02/10236.90237.5037.9001,6940.00%
2020/02/072537.90338.6237.50221,6831.31%
2020/02/0600.00136.0537.40-11,645-0.06%
2020/02/05434.88435.4034.0001,6770.00%
2020/02/04434.8000.0035.2541,6830.24%
2020/02/03233.3500.0033.3521,6820.12%
2020/01/31134.9500.0036.6011,6720.06%
2020/01/20541.80541.8441.5001,6870.00%
2020/01/14238.8500.0038.8521,6810.12%
2020/01/13638.72538.8038.8011,6800.06%
2020/01/10738.81338.7238.6541,6770.24%
2020/01/09137.95137.1037.3001,6490.00%
2020/01/0800.00237.6037.10-21,645-0.12%
2020/01/07436.351436.3837.80-101,639-0.61%
2020/01/06139.50140.6539.2001,6160.00%
2020/01/03141.45442.6041.40-31,603-0.19%
2020/01/02342.50241.8342.5011,5920.06%
2019/12/31241.18141.7540.8011,5730.06%
2019/12/30140.3000.0041.4011,5680.06%
2019/12/27141.40141.6540.3001,5610.00%
2019/12/26341.65341.5741.6501,5530.00%
2019/12/25240.68141.0040.9011,5370.07%
2019/12/24341.17141.8041.1521,5280.13%
2019/12/23641.78941.7741.30-31,515-0.20%
2019/12/201445.321044.1942.7041,4970.27%
2019/12/191244.10843.8645.1041,4480.28%
2019/12/183845.203845.2144.5001,4020.00%
2019/12/17542.02242.2042.1531,2910.23%
2019/12/164942.744843.2242.6011,2730.08%
2019/12/131240.981741.2442.50-51,117-0.45%
2019/12/121139.00939.0138.6521,0130.20%
2019/12/112138.821839.3339.5039640.31%
2019/12/10636.36936.4736.70-3844-0.36%
2019/12/06233.2000.0033.1027900.25%
2019/12/02232.50132.8032.4018640.12%
2019/11/29533.1700.0033.2058640.58%
2019/11/26435.58435.9135.4509010.00%
2019/11/25936.13836.2536.0019300.11%
2019/11/2200.00134.5534.60-1899-0.11%
2019/11/214436.633836.5634.8068810.68%
2019/11/20134.75135.4035.7507180.00%
2019/11/18533.60733.1831.80-2749-0.27%
2019/11/1500.00231.5031.10-2720-0.28%
2019/11/05131.5000.0031.1016980.14%
2019/11/041332.051531.8331.10-2687-0.29%
2019/10/28131.45130.2530.8006040.00%
2019/10/25331.6000.0030.5035750.52%
2019/10/0200.00226.4526.35-2496-0.40%
2019/10/01226.0500.0026.0525020.40%
2019/09/1200.00129.1529.55-1458-0.22%
2019/09/06129.60229.7029.60-1439-0.23%
2019/09/051032.31832.0330.1524290.47%
2019/09/04231.10130.9531.6513790.26%
2019/09/0300.00229.2028.80-2348-0.57%
2019/09/02228.95228.9029.2003400.00%
2019/08/30232.73531.7830.10-3321-0.93%
2019/08/29332.30532.6632.10-2298-0.67%
2019/08/281232.991832.9333.85-6269-2.23%
2019/08/27129.4000.0030.8012130.47%
2019/08/2600.00128.1028.00-1187-0.53%
2019/08/23129.35129.7029.4501770.00%
2019/08/22229.80130.0530.0011660.60%
2019/08/21529.821429.9929.55-9139-6.47%
2019/02/1500.00222.7022.80-2466-0.43%
2019/01/3000.00122.8522.80-1472-0.21%
2019/01/1700.00222.6022.60-2488-0.41%
2019/01/1500.00323.1523.35-3488-0.61%
2019/01/07122.8500.0022.9014700.21%
2019/01/03322.8500.0022.8534590.65%
2018/12/27622.8500.0022.8564571.31%
2018/12/24122.8500.0022.9014500.22%
2018/12/22322.9000.0022.9034440.68%
2018/12/1900.00422.8522.85-4431-0.93%
2018/12/12422.8500.0022.8543701.08%
2018/12/1100.00222.7822.80-2334-0.60%
2018/12/10322.2500.0022.2532161.39%
2018/11/23112.5000.0012.5011460.68%
2018/11/1500.00112.7012.60-1156-0.64%
2018/10/11112.5000.0011.6511660.60%
2018/10/0100.00415.1015.25-4144-2.77%
2018/09/28115.0000.0015.1011520.66%
2018/07/31119.0000.0019.0016890.14%
2018/07/2300.00218.9018.90-2692-0.29%
2018/07/16219.8500.0019.9026970.29%
2018/07/0600.00518.9718.95-5700-0.71%
2018/06/2800.00422.0021.95-4746-0.54%
2018/06/27422.4400.0022.1047580.53%
2018/06/26622.5000.0022.2567580.79%
2018/06/2000.001221.9522.00-12748-1.60%
2018/06/14122.00422.0823.00-3706-0.42%
2018/06/1300.00222.3022.30-2689-0.29%
2018/06/12423.2000.0022.3546850.58%
2018/06/11123.3500.0023.1016770.15%
2018/06/0800.00822.2022.30-8663-1.21%
2018/06/0500.00123.6523.00-1647-0.15%
2018/06/04723.2300.0023.2576361.10%
2018/06/0100.00124.1023.15-1632-0.16%
2018/05/311624.48924.5723.6576321.11%
2018/05/305825.244824.6824.85105821.72%
2018/05/292024.061624.2624.5544660.86%
2018/05/2800.00121.7522.35-1353-0.28%
2018/05/2400.00221.5021.60-2345-0.58%
2018/05/22121.65221.9521.60-1345-0.29%
2018/05/21923.37522.1521.7043421.17%
2018/04/1700.00221.6821.40-2456-0.44%
2018/04/0300.00123.6522.95-1533-0.19%
2018/04/02723.21923.4123.40-2529-0.38%
2018/03/3100.00422.5322.15-4481-0.83%
2018/03/28022.0000.0022.0004890.00%
2018/03/15522.43522.7022.0006320.00%
2018/03/0500.000.820.0020.15-0.8662-0.12%
2018/01/29222.85222.8522.4001,2360.00%
2018/01/26123.55122.9522.8001,2890.00%
2018/01/2400.001021.9021.80-101,518-0.66%
2018/01/2200.00121.5521.40-12,028-0.05%
2018/01/15121.8500.0021.8512,2110.05%
2018/01/0800.00222.6022.25-22,218-0.09%
2018/01/04824.12923.8623.65-12,186-0.05%
2018/01/03223.5000.0023.7522,1650.09%
2018/01/0200.00222.9023.00-22,151-0.09%
類比科:台灣類比科技股份有限公司(公司代號:3438)因現金減資全面換發新股票上櫃開始買賣日期。Anue鉅亨-2020/09/09
類比科:台灣類比科技股份有限公司(公司代號:3438)因現金減資全面換發新股票上櫃開始買賣日期Anue鉅亨-2020/09/09
類比科:公告本公司109年度現金減資換發股票相關事項Anue鉅亨-2020/08/14
類比科 相關文章
類比科 相關影音