券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 1 | 77.70 | 1 | 79.00 | 77.70 | 0 | 1,325 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 85.30 | 85.00 | 0 | 1,594 | 0.00% |
|
| 2024/03/28 | 1 | 86.50 | 0 | 0.00 | 85.60 | 1 | 1,623 | 0.06% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 90.70 | 90.00 | -1 | 1,640 | -0.06% |
|
| 2024/03/25 | 1 | 92.10 | 1 | 92.10 | 93.50 | 0 | 1,616 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 92.70 | 90.50 | -2 | 1,569 | -0.13% |
|
| 2024/03/19 | 1 | 91.90 | 0 | 0.00 | 90.00 | 1 | 1,547 | 0.06% |
|
| 2024/03/18 | 1 | 90.50 | 2 | 89.75 | 90.30 | -1 | 1,504 | -0.07% |
|
| 2024/03/15 | 6 | 97.07 | 8 | 95.20 | 86.60 | -2 | 1,470 | -0.14% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 84.60 | 80.70 | -1 | 1,240 | -0.08% |
|
| 2024/02/21 | 1 | 85.20 | 0 | 0.00 | 84.40 | 1 | 1,258 | 0.08% |
|
| 2024/02/20 | 2 | 82.15 | 1 | 82.80 | 82.70 | 1 | 1,217 | 0.08% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 80.50 | 81.50 | -2 | 1,178 | -0.17% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 79.40 | 79.10 | -1 | 1,164 | -0.09% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 76.52 | 76.00 | -5 | 1,170 | -0.43% |
|
| 2024/02/05 | 4 | 75.05 | 0 | 0.00 | 74.60 | 4 | 1,164 | 0.34% |
|
| 2024/02/02 | 2 | 76.60 | 0 | 0.00 | 76.70 | 2 | 1,160 | 0.17% |
|
| 2024/02/01 | 1 | 77.00 | 5 | 78.52 | 77.00 | -4 | 1,156 | -0.35% |
|
| 2024/01/30 | 1 | 78.50 | 0 | 0.00 | 76.90 | 1 | 1,139 | 0.09% |
|
| 2024/01/29 | 1 | 76.60 | 2 | 77.80 | 78.00 | -1 | 1,112 | -0.09% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 77.07 | 77.10 | -3 | 1,090 | -0.28% |
|
| 2024/01/19 | 1 | 72.50 | 0 | 0.00 | 72.60 | 1 | 1,173 | 0.09% |
|
| 2024/01/16 | 2 | 74.15 | 0 | 0.00 | 73.80 | 2 | 1,174 | 0.17% |
|
| 2024/01/15 | 1 | 74.00 | 0 | 0.00 | 73.70 | 1 | 1,170 | 0.09% |
|
| 2024/01/12 | 2 | 75.25 | 1 | 76.00 | 73.10 | 1 | 1,163 | 0.09% |
|
| 2024/01/10 | 1 | 73.00 | 0 | 0.00 | 71.60 | 1 | 1,112 | 0.09% |
|
| 2024/01/09 | 1 | 73.70 | 0 | 0.00 | 73.00 | 1 | 1,106 | 0.09% |
|
| 2024/01/08 | 3 | 77.77 | 0 | 0.00 | 74.90 | 3 | 1,101 | 0.27% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 83.20 | 82.40 | -3 | 1,022 | -0.29% |
|
| 2023/12/28 | 5 | 84.36 | 1 | 85.40 | 81.90 | 4 | 988 | 0.40% |
|
| 2023/12/27 | 1 | 76.70 | 0 | 0.00 | 79.60 | 1 | 905 | 0.11% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 74.70 | 75.40 | -2 | 820 | -0.24% |
|
| 2023/12/22 | 1 | 72.40 | 1 | 72.10 | 71.00 | 0 | 787 | 0.00% |
|
| 2023/12/11 | 2 | 73.65 | 0 | 0.00 | 73.00 | 2 | 753 | 0.27% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 74.20 | 73.00 | -1 | 662 | -0.15% |
|
| 2023/12/04 | 1 | 71.20 | 0 | 0.00 | 71.10 | 1 | 633 | 0.16% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 75.80 | 75.60 | -1 | 599 | -0.17% |
|
| 2023/11/21 | 1 | 70.90 | 0 | 0.00 | 73.00 | 1 | 552 | 0.18% |
|
| 2023/11/03 | 1 | 71.20 | 1 | 70.00 | 69.80 | 0 | 457 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 70.50 | 70.30 | -1 | 452 | -0.22% |
|
| 2023/11/01 | 1 | 70.30 | 0 | 0.00 | 69.80 | 1 | 441 | 0.23% |
|
| 2023/10/31 | 1 | 74.30 | 0 | 0.00 | 71.50 | 1 | 428 | 0.23% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 79.40 | 76.10 | -1 | 401 | -0.25% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 70.00 | 69.40 | -1 | 308 | -0.32% |
|
| 2023/10/24 | 1 | 69.90 | 0 | 0.00 | 69.30 | 1 | 308 | 0.32% |
|
| 2023/10/11 | 0 | 0.00 | 1.1 | 72.99 | 69.90 | -1.1 | 320 | -0.34% |
|
| 2023/10/06 | 1.1 | 76.45 | 0 | 0.00 | 74.70 | 1.1 | 326 | 0.34% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 74.50 | 74.70 | -1 | 309 | -0.32% |
|
| 2023/10/02 | 1 | 70.10 | 1 | 70.50 | 70.50 | 0 | 296 | 0.00% |
|
| 2023/09/25 | 1 | 72.70 | 0 | 0.00 | 72.50 | 1 | 311 | 0.32% |
|
| 2023/09/22 | 5 | 70.10 | 6 | 73.92 | 74.50 | -1 | 298 | -0.33% |
|
| 2023/09/19 | 1 | 69.40 | 1 | 68.50 | 68.30 | 0 | 267 | 0.00% |
|
| 2023/09/18 | 1 | 67.60 | 1 | 69.30 | 68.70 | 0 | 263 | 0.00% |
|
| 2023/09/15 | 1 | 67.10 | 0 | 0.00 | 67.10 | 1 | 261 | 0.38% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 264 | -0.38% |
|
| 2023/09/13 | 1 | 69.00 | 1 | 68.90 | 68.90 | 0 | 266 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 64.70 | 66.30 | -1 | 333 | -0.30% |
|
| 2023/08/31 | 1 | 64.50 | 0 | 0.00 | 64.30 | 1 | 386 | 0.26% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 71.60 | 70.10 | -1 | 546 | -0.18% |
|
| 2023/06/14 | 1 | 71.50 | 0 | 0.00 | 71.20 | 1 | 549 | 0.18% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 73.35 | 72.10 | -2 | 496 | -0.40% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 69.80 | 70.40 | -2 | 439 | -0.45% |
|
| 2023/05/26 | 3 | 68.07 | 13 | 67.10 | 66.80 | -10 | 419 | -2.38% |
|
| 2023/05/24 | 1 | 65.40 | 0 | 0.00 | 64.60 | 1 | 393 | 0.25% |
|
| 2023/05/22 | 10 | 65.55 | 1 | 66.30 | 65.20 | 9 | 382 | 2.35% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 61.00 | 61.70 | -1 | 359 | -0.28% |
|
| 2023/05/17 | 1 | 59.40 | 1 | 62.90 | 59.70 | 0 | 397 | 0.00% |
|
| 2023/05/05 | 1 | 59.50 | 0 | 0.00 | 59.70 | 1 | 441 | 0.23% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 60.70 | 60.30 | -1 | 458 | -0.22% |
|
| 2023/04/20 | 1 | 58.80 | 0 | 0.00 | 58.50 | 1 | 435 | 0.23% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 61.20 | 61.00 | -2 | 432 | -0.46% |
|
| 2023/04/12 | 0 | 0.00 | 4 | 63.00 | 62.80 | -4 | 430 | -0.93% |
|
| 2023/03/29 | 4 | 64.50 | 0 | 0.00 | 63.70 | 4 | 458 | 0.87% |
|
| 2023/03/27 | 2 | 66.70 | 0 | 0.00 | 66.10 | 2 | 444 | 0.45% |
|
| 2023/03/24 | 2 | 66.10 | 0 | 0.00 | 65.90 | 2 | 424 | 0.47% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 63.40 | 63.00 | -1 | 412 | -0.24% |
|
| 2023/03/21 | 1 | 62.80 | 0 | 0.00 | 62.20 | 1 | 409 | 0.24% |
|
| 2023/03/08 | 1 | 60.50 | 1 | 61.40 | 61.30 | 0 | 401 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 61.00 | 60.90 | -1 | 398 | -0.25% |
|
| 2023/02/14 | 1 | 58.20 | 0 | 0.00 | 62.20 | 1 | 357 | 0.28% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 57.20 | 58.40 | -1 | 331 | -0.30% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 55.50 | 55.70 | -2 | 339 | -0.59% |
|
| 2022/12/30 | 1 | 55.40 | 0 | 0.00 | 54.10 | 1 | 346 | 0.29% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 54.00 | 54.90 | -1 | 339 | -0.29% |
|
| 2022/12/22 | 2 | 54.50 | 0 | 0.00 | 53.80 | 2 | 337 | 0.59% |
|
| 2022/12/20 | 1 | 51.60 | 0 | 0.00 | 50.00 | 1 | 339 | 0.29% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 55.20 | 54.40 | -1 | 348 | -0.29% |
|
| 2022/12/01 | 1 | 53.90 | 0 | 0.00 | 53.60 | 1 | 325 | 0.31% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 53.80 | 52.10 | -1 | 266 | -0.37% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 53.20 | 53.30 | -1 | 261 | -0.38% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 223 | -0.45% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 43.80 | 43.20 | -2 | 225 | -0.89% |
|
| 2022/10/14 | 1 | 46.10 | 0 | 0.00 | 45.85 | 1 | 280 | 0.36% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 47.65 | 44.20 | -2 | 283 | -0.71% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 49.50 | 49.85 | -1 | 270 | -0.37% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 48.10 | 46.60 | -1 | 258 | -0.39% |
|
| 2022/09/27 | 1 | 46.65 | 0 | 0.00 | 48.30 | 1 | 251 | 0.40% |
|
| 2022/07/14 | 1 | 45.55 | 0 | 0.00 | 45.85 | 1 | 212 | 0.47% |
|
| 2022/07/01 | 3 | 46.65 | 0 | 0.00 | 44.60 | 3 | 211 | 1.42% |
|
| 2022/06/29 | 0 | 0.00 | 4 | 53.80 | 53.80 | -4 | 207 | -1.93% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 54.20 | 54.30 | -1 | 218 | -0.46% |
|
| 2022/06/23 | 1 | 53.10 | 0 | 0.00 | 52.90 | 1 | 218 | 0.46% |
|
| 2022/06/22 | 1 | 58.20 | 0 | 0.00 | 55.40 | 1 | 215 | 0.46% |
|
| 2022/06/16 | 1 | 65.10 | 0 | 0.00 | 64.50 | 1 | 226 | 0.44% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 66.30 | 66.60 | -1 | 230 | -0.43% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 70.00 | 68.70 | -1 | 230 | -0.43% |
|
| 2022/06/09 | 2 | 71.60 | 0 | 0.00 | 71.20 | 2 | 226 | 0.88% |
|
| 2022/06/07 | 1 | 74.40 | 2 | 72.50 | 72.90 | -1 | 222 | -0.45% |
|
| 2022/06/06 | 5 | 73.76 | 1 | 75.10 | 74.10 | 4 | 216 | 1.85% |
|
| 2022/05/10 | 1 | 66.20 | 1 | 66.00 | 66.00 | 0 | 191 | 0.00% |
|
| 2022/04/15 | 3 | 72.10 | 0 | 0.00 | 71.70 | 3 | 191 | 1.57% |
|
| 2022/04/14 | 2 | 74.00 | 0 | 0.00 | 73.30 | 2 | 194 | 1.03% |
|
| 2022/04/11 | 1 | 74.80 | 1 | 73.50 | 73.00 | 0 | 194 | 0.00% |
|
| 2022/04/08 | 1 | 75.10 | 1 | 75.50 | 75.20 | 0 | 197 | 0.00% |
|
| 2022/04/06 | 1 | 75.00 | 0 | 0.00 | 74.80 | 1 | 197 | 0.51% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 75.50 | 77.00 | -1 | 234 | -0.43% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 74.20 | 72.40 | -1 | 224 | -0.45% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 222 | -0.45% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 68.40 | 68.10 | -2 | 225 | -0.89% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 71.00 | 70.60 | -1 | 276 | -0.36% |
|
| 2022/03/07 | 1 | 71.50 | 2 | 71.35 | 71.40 | -1 | 283 | -0.35% |
|
| 2022/03/04 | 1 | 76.10 | 0 | 0.00 | 75.20 | 1 | 285 | 0.35% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 76.83 | 77.00 | -3 | 286 | -1.05% |
|
| 2022/02/24 | 3 | 71.33 | 0 | 0.00 | 70.60 | 3 | 318 | 0.94% |
|
| 2022/02/22 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 343 | 0.29% |
|
| 2022/02/10 | 1 | 77.40 | 0 | 0.00 | 77.20 | 1 | 489 | 0.20% |
|
| 2022/01/07 | 1 | 83.60 | 0 | 0.00 | 82.00 | 1 | 531 | 0.19% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 87.50 | 86.10 | -3 | 528 | -0.57% |
|
| 2022/01/05 | 1 | 87.00 | 0 | 0.00 | 86.40 | 1 | 530 | 0.19% |
|
| 2022/01/03 | 0 | 0.00 | 0.1 | 90.80 | 90.50 | -0.1 | 529 | -0.02% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 90.50 | 90.00 | -5 | 528 | -0.95% |
|
| 2021/12/28 | 4 | 93.88 | 0 | 93.70 | 92.00 | 4 | 530 | 0.75% |
|
| 2021/12/27 | 0 | 0.00 | 0 | 90.10 | 90.20 | 0 | 504 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 0 | 86.70 | 85.20 | 0 | 497 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 0 | 84.00 | 84.10 | 0 | 506 | 0.00% |
|
| 2021/12/15 | 0 | 86.70 | 0 | 0.00 | 85.60 | 0 | 513 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 89.30 | 87.30 | -1 | 513 | -0.19% |
|
| 2021/12/08 | 0 | 0.00 | 4 | 92.40 | 91.20 | -4 | 512 | -0.78% |
|
| 2021/12/07 | 2 | 93.80 | 2 | 93.20 | 92.40 | 0 | 512 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 91.60 | 91.70 | -2 | 486 | -0.41% |
|
| 2021/12/02 | 7 | 87.00 | 0 | 0.00 | 86.10 | 7 | 493 | 1.42% |
|
| 2021/12/01 | 0 | 0.00 | 5 | 88.20 | 89.10 | -5 | 505 | -0.99% |
|
| 2021/11/29 | 0 | 0.00 | 4 | 86.28 | 86.50 | -4 | 630 | -0.63% |
|
| 2021/11/23 | 0 | 92.30 | 0 | 0.00 | 89.50 | 0 | 670 | 0.00% |
|
| 2021/11/19 | 0 | 94.70 | 0 | 0.00 | 92.60 | 0 | 648 | 0.00% |
|
| 2021/11/18 | 0.1 | 94.70 | 0 | 0.00 | 94.50 | 0.1 | 649 | 0.02% |
|
| 2021/11/17 | 5 | 96.00 | 5 | 97.80 | 97.00 | 0 | 643 | 0.00% |
|
| 2021/11/16 | 6 | 94.80 | 5 | 95.40 | 94.50 | 1 | 628 | 0.16% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 90.20 | 89.60 | -1 | 594 | -0.17% |
|
| 2021/11/12 | 22 | 88.80 | 0 | 0.00 | 89.00 | 22 | 593 | 3.71% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 86.30 | 85.50 | -1 | 565 | -0.18% |
|
| 2021/11/04 | 1 | 82.60 | 0 | 0.00 | 82.50 | 1 | 650 | 0.15% |
|
| 2021/11/03 | 1 | 82.90 | 0 | 0.00 | 82.90 | 1 | 676 | 0.15% |
|
| 2021/11/02 | 4 | 84.60 | 0 | 0.00 | 83.60 | 4 | 776 | 0.52% |
|
| 2021/11/01 | 1 | 85.50 | 6 | 86.15 | 88.30 | -5 | 851 | -0.59% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 81.00 | 79.60 | -1 | 1,091 | -0.09% |
|
| 2021/09/30 | 1 | 81.00 | 0 | 0.00 | 80.30 | 1 | 1,852 | 0.05% |
|
| 2021/09/29 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 1,853 | 0.05% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 83.00 | 83.40 | -1 | 1,855 | -0.05% |
|
| 2021/09/07 | 0 | 0.00 | 12 | 83.94 | 85.40 | -12 | 1,869 | -0.64% |
|
| 2021/09/06 | 1 | 90.80 | 0 | 0.00 | 90.70 | 1 | 1,856 | 0.05% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 94.60 | 96.30 | -1 | 1,846 | -0.05% |
|
| 2021/09/02 | 7 | 100.27 | 17 | 100.94 | 93.50 | -10 | 1,843 | -0.54% |
|
| 2021/08/23 | 4 | 87.83 | 4 | 88.00 | 88.00 | 0 | 1,682 | 0.00% |
|
| 2021/08/17 | 3 | 88.00 | 3 | 85.13 | 82.30 | 0 | 1,656 | 0.00% |
|
| 2021/08/13 | 2 | 92.50 | 0 | 0.00 | 89.00 | 2 | 1,630 | 0.12% |
|
| 2021/08/09 | 1 | 92.90 | 1 | 97.60 | 92.90 | 0 | 1,561 | 0.00% |
|
| 2021/08/06 | 5 | 107.70 | 6 | 101.50 | 101.00 | -1 | 1,543 | -0.06% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 110.00 | 111.50 | -2 | 1,453 | -0.14% |
|
| 2021/08/03 | 10 | 100.50 | 3 | 101.50 | 100.00 | 7 | 1,376 | 0.51% |
|
| 2021/08/02 | 1 | 101.50 | 4 | 103.38 | 101.00 | -3 | 1,368 | -0.22% |
|
| 2021/07/29 | 1 | 96.40 | 0 | 0.00 | 97.00 | 1 | 1,323 | 0.08% |
|
| 2021/07/28 | 1 | 94.00 | 0 | 0.00 | 92.80 | 1 | 1,306 | 0.08% |
|
| 2021/07/27 | 7 | 101.89 | 0 | 0.00 | 103.00 | 7 | 1,284 | 0.55% |
|
| 2021/07/26 | 14 | 105.18 | 2 | 106.25 | 103.50 | 12 | 1,263 | 0.95% |
|
| 2021/07/23 | 2 | 104.50 | 2 | 101.00 | 101.50 | 0 | 1,232 | 0.00% |
|
| 2021/07/22 | 10 | 111.95 | 5 | 117.60 | 109.50 | 5 | 1,176 | 0.43% |
|
| 2021/07/21 | 3 | 105.83 | 2 | 110.50 | 109.00 | 1 | 1,076 | 0.09% |
|
| 2021/07/20 | 1 | 103.00 | 7 | 107.37 | 108.50 | -6 | 940 | -0.64% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 92.80 | 99.10 | -2 | 814 | -0.25% |
|
| 2021/07/15 | 6 | 93.62 | 0 | 0.00 | 90.50 | 6 | 776 | 0.77% |
|
| 2021/07/14 | 0 | 0.00 | 4 | 87.53 | 91.80 | -4 | 671 | -0.60% |
|
| 2021/07/13 | 3 | 87.33 | 1 | 88.70 | 83.50 | 2 | 627 | 0.32% |
|
| 2021/07/12 | 2 | 82.10 | 1 | 82.10 | 82.10 | 1 | 608 | 0.16% |
|
| 2021/07/09 | 2 | 82.65 | 4 | 82.58 | 81.00 | -2 | 604 | -0.33% |
|
| 2021/07/07 | 1 | 77.90 | 0 | 0.00 | 77.00 | 1 | 595 | 0.17% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 77.20 | 76.80 | -1 | 615 | -0.16% |
|
| 2021/07/05 | 0.5 | 79.10 | 1 | 80.10 | 79.60 | -0.5 | 640 | -0.08% |
|
| 2021/06/30 | 1 | 78.60 | 0 | 0.00 | 79.20 | 1 | 777 | 0.13% |
|
| 2021/06/23 | 1 | 79.00 | 0 | 0.00 | 78.90 | 1 | 1,057 | 0.09% |
|
| 2021/06/16 | 2 | 82.60 | 0 | 0.00 | 80.90 | 2 | 1,212 | 0.16% |
|
| 2021/06/10 | 1 | 82.30 | 1 | 83.70 | 81.40 | 0 | 1,385 | 0.00% |
|
| 2021/05/10 | 1 | 75.30 | 0 | 0.00 | 76.00 | 1 | 1,671 | 0.06% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 79.50 | 75.50 | -5 | 1,669 | -0.30% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 84.50 | 83.20 | -1 | 1,660 | -0.06% |
|
| 2021/04/27 | 3 | 90.50 | 2 | 88.80 | 88.00 | 1 | 1,645 | 0.06% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 86.50 | 87.00 | -3 | 1,613 | -0.19% |
|
| 2021/04/21 | 1 | 89.30 | 0 | 0.00 | 87.20 | 1 | 1,589 | 0.06% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 79.70 | 79.70 | -1 | 1,485 | -0.07% |
|
| 2021/04/12 | 1 | 88.60 | 0 | 0.00 | 82.70 | 1 | 1,490 | 0.07% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 90.00 | 90.10 | -1 | 1,441 | -0.07% |
|
| 2021/04/06 | 2 | 83.55 | 3 | 85.40 | 86.40 | -1 | 1,357 | -0.07% |
|
| 2021/04/01 | 1 | 84.20 | 4 | 84.45 | 83.40 | -3 | 1,299 | -0.23% |
|
| 2021/03/31 | 4 | 80.85 | 2 | 79.85 | 82.10 | 2 | 1,159 | 0.17% |
|
| 2021/03/30 | 2 | 74.25 | 0 | 0.00 | 74.70 | 2 | 1,065 | 0.19% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 73.60 | 73.50 | -1 | 1,043 | -0.10% |
|
| 2021/03/23 | 3 | 79.03 | 7 | 77.33 | 72.20 | -4 | 977 | -0.41% |
|
| 2021/03/22 | 1 | 78.70 | 2 | 80.00 | 80.00 | -1 | 926 | -0.11% |
|
| 2021/03/18 | 9 | 75.61 | 75.5 | 75.50 | 74.80 | -66.5 | 858 | -7.74% |
|
| 2021/03/17 | 13 | 67.82 | 29 | 71.25 | 71.50 | -16 | 777 | -2.06% |
|
| 2021/03/16 | 58 | 66.02 | 0 | 0.00 | 65.00 | 58 | 716 | 8.10% |
|
| 2021/03/15 | 5 | 66.92 | 66 | 69.01 | 68.30 | -61 | 670 | -9.10% |
|
| 2021/03/12 | 2 | 62.30 | 2 | 63.40 | 63.40 | 0 | 571 | 0.00% |
|
| 2021/03/08 | 0 | 54.20 | 5 | 56.00 | 54.50 | -5 | 553 | -0.90% |
|
| 2021/03/03 | 3 | 59.30 | 0 | 0.00 | 59.80 | 3 | 543 | 0.55% |
|
| 2021/03/02 | 0 | 0.00 | 12 | 61.10 | 63.40 | -12 | 473 | -2.53% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 56.80 | 57.70 | -1 | 428 | -0.23% |
|
| 2021/02/25 | 3 | 55.40 | 0 | 0.00 | 55.50 | 3 | 493 | 0.61% |
|
| 2021/02/24 | 5 | 59.48 | 3 | 58.57 | 56.30 | 2 | 530 | 0.38% |
|
| 2021/02/23 | 0 | 58.00 | 2 | 53.60 | 56.00 | -2 | 493 | -0.41% |
|
| 2021/02/22 | 0 | 55.00 | 0 | 0.00 | 53.80 | 0 | 491 | 0.00% |
|
| 2021/02/05 | 2 | 49.95 | 2 | 49.40 | 49.60 | 0 | 584 | 0.00% |
|
| 2021/02/03 | 1 | 49.10 | 0 | 0.00 | 48.50 | 1 | 666 | 0.15% |
|
| 2021/02/02 | 2 | 48.50 | 0 | 0.00 | 48.40 | 2 | 668 | 0.30% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 48.35 | 47.90 | -2 | 650 | -0.31% |
|
| 2021/01/14 | 5 | 51.38 | 0 | 0.00 | 51.20 | 5 | 630 | 0.79% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 53.00 | 52.80 | -1 | 641 | -0.16% |
|
| 2021/01/06 | 1 | 57.60 | 0 | 0.00 | 54.40 | 1 | 651 | 0.15% |
|
| 2020/12/28 | 1 | 53.30 | 1 | 53.60 | 52.40 | 0 | 625 | 0.00% |
|
| 2020/12/16 | 1 | 52.30 | 1 | 52.80 | 52.10 | 0 | 816 | 0.00% |
|
| 2020/12/03 | 1 | 54.60 | 1 | 54.20 | 54.30 | 0 | 834 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 15.2 | 52.83 | 54.00 | -15.2 | 819 | -1.86% |
|
| 2020/11/30 | 2 | 54.05 | 0 | 0.00 | 53.40 | 2 | 810 | 0.25% |
|
| 2020/11/27 | 6 | 54.27 | 1 | 54.20 | 53.80 | 5 | 806 | 0.62% |
|
| 2020/11/25 | 4 | 55.13 | 1 | 54.40 | 53.80 | 3 | 798 | 0.38% |
|
| 2020/11/24 | 6 | 60.20 | 5 | 60.72 | 54.10 | 1 | 785 | 0.13% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 55.30 | 57.50 | -4 | 715 | -0.56% |
|
| 2020/11/18 | 2 | 52.60 | 0 | 0.00 | 51.50 | 2 | 660 | 0.30% |
|
| 2020/11/17 | 0 | 0.00 | 5 | 51.88 | 51.20 | -5 | 652 | -0.77% |
|
| 2020/11/16 | 7 | 54.21 | 4 | 54.55 | 54.70 | 3 | 631 | 0.47% |
|
| 2020/11/13 | 2 | 54.95 | 0 | 0.00 | 53.30 | 2 | 607 | 0.33% |
|
| 2020/11/12 | 3 | 51.23 | 14.7 | 50.83 | 51.50 | -11.7 | 543 | -2.15% |
|
| 2020/11/11 | 1 | 47.40 | 0 | 0.00 | 49.30 | 1 | 466 | 0.21% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 46.00 | 45.90 | -2 | 449 | -0.45% |
|
| 2020/11/04 | 2 | 44.20 | 0 | 0.00 | 44.40 | 2 | 442 | 0.45% |
|
| 2020/10/14 | 1 | 47.90 | 3 | 47.57 | 47.25 | -2 | 485 | -0.41% |
|
| 2020/10/13 | 5 | 45.30 | 0 | 0.00 | 45.05 | 5 | 513 | 0.97% |
|
| 2020/10/07 | 1 | 46.55 | 0 | 0.00 | 47.30 | 1 | 543 | 0.18% |
|
| 2020/09/29 | 3 | 45.30 | 5 | 46.12 | 45.15 | -2 | 549 | -0.36% |
|
| 2020/09/25 | 0 | 0.00 | 5 | 47.43 | 44.80 | -5 | 559 | -0.89% |
|
| 2020/09/24 | 4 | 48.00 | 3 | 48.70 | 49.00 | 1 | 528 | 0.19% |
|
| 2020/09/23 | 10 | 51.43 | 10 | 50.73 | 46.75 | 0 | 495 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 43.60 | 48.50 | -2 | 398 | -0.50% |
|
| 2020/09/21 | 1 | 44.70 | 0 | 0.00 | 44.10 | 1 | 376 | 0.27% |
|
| 2020/09/18 | 2 | 45.90 | 0 | 0.00 | 45.90 | 2 | 374 | 0.53% |
|
| 2020/08/31 | 1 | 30.80 | 0 | 0.00 | 29.95 | 1 | 360 | 0.28% |
|
| 2020/08/19 | 20 | 31.14 | 0 | 0.00 | 31.00 | 20 | 473 | 4.22% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 31.45 | 31.65 | -1 | 616 | -0.16% |
|
| 2020/08/07 | 2 | 32.30 | 0 | 0.00 | 32.20 | 2 | 629 | 0.32% |
|
| 2020/08/06 | 1 | 31.70 | 0 | 0.00 | 31.40 | 1 | 629 | 0.16% |
|
| 2020/07/15 | 2 | 33.70 | 2 | 35.10 | 33.80 | 0 | 707 | 0.00% |
|
| 2020/07/14 | 2 | 33.70 | 0 | 0.00 | 33.85 | 2 | 718 | 0.28% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 35.20 | 35.00 | -2 | 769 | -0.26% |
|
| 2020/07/10 | 6 | 34.91 | 0 | 0.00 | 34.30 | 6 | 780 | 0.77% |
|
| 2020/07/09 | 10 | 36.35 | 0 | 0.00 | 36.00 | 10 | 784 | 1.28% |
|
| 2020/07/07 | 8 | 35.04 | 0 | 0.00 | 34.35 | 8 | 751 | 1.06% |
|
| 2020/07/03 | 18 | 34.26 | 0 | 0.00 | 34.10 | 18 | 741 | 2.43% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 31.35 | 31.45 | -1 | 751 | -0.13% |
|
| 2020/06/11 | 1 | 31.20 | 0 | 0.00 | 30.70 | 1 | 759 | 0.13% |
|
| 2020/06/09 | 2 | 33.90 | 0 | 0.00 | 33.75 | 2 | 769 | 0.26% |
|
| 2020/06/08 | 4 | 34.33 | 0 | 0.00 | 34.15 | 4 | 820 | 0.49% |
|
| 2020/06/03 | 3 | 34.05 | 0 | 0.00 | 33.40 | 3 | 831 | 0.36% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 34.85 | 33.60 | -2 | 823 | -0.24% |
|
| 2020/05/29 | 100 | 35.15 | 0 | 0.00 | 34.55 | 100 | 807 | 12.38% |
|
| 2020/05/27 | 3 | 36.08 | 0 | 0.00 | 34.90 | 3 | 783 | 0.38% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 35.60 | 33.70 | -2 | 756 | -0.26% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 30.80 | 29.50 | -5 | 795 | -0.63% |
|
| 2020/04/16 | 7 | 31.47 | 0 | 0.00 | 30.30 | 7 | 803 | 0.87% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 19.80 | 19.40 | -1 | 1,193 | -0.08% |
|
| 2020/03/12 | 2 | 31.05 | 2 | 32.15 | 29.85 | 0 | 1,464 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 30.10 | 30.00 | -3 | 1,410 | -0.21% |
|
| 2020/03/04 | 2 | 32.90 | 0 | 0.00 | 32.90 | 2 | 1,412 | 0.14% |
|
| 2020/02/24 | 0 | 38.40 | 0 | 0.00 | 38.40 | 0 | 1,657 | 0.00% |
|
| 2020/02/21 | 1 | 37.60 | 0 | 0.00 | 37.45 | 1 | 1,675 | 0.06% |
|
| 2020/02/13 | 0 | 0.00 | 25 | 36.65 | 36.65 | -25 | 1,727 | -1.45% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 35.85 | 34.00 | -2 | 1,677 | -0.12% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 34.90 | 35.25 | -1 | 1,683 | -0.06% |
|
| 2020/02/03 | 11 | 33.72 | 0 | 0.00 | 33.35 | 11 | 1,682 | 0.65% |
|
| 2020/01/31 | 16 | 36.71 | 0 | 0.00 | 36.60 | 16 | 1,672 | 0.96% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 37.45 | 37.35 | -1 | 1,673 | -0.06% |
|
| 2020/01/20 | 1 | 41.90 | 1 | 42.20 | 41.50 | 0 | 1,687 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 38.70 | 39.15 | -1 | 1,689 | -0.06% |
|
| 2020/01/15 | 1 | 38.05 | 0 | 0.00 | 38.45 | 1 | 1,687 | 0.06% |
|
| 2020/01/14 | 1 | 38.90 | 0 | 0.00 | 38.85 | 1 | 1,681 | 0.06% |
|
| 2020/01/10 | 1 | 39.00 | 3 | 39.37 | 38.65 | -2 | 1,677 | -0.12% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 37.90 | 37.30 | -1 | 1,649 | -0.06% |
|
| 2020/01/06 | 3 | 39.55 | 0 | 0.00 | 39.20 | 3 | 1,616 | 0.19% |
|
| 2020/01/02 | 0 | 0.00 | 9 | 42.40 | 42.50 | -9 | 1,592 | -0.57% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 41.40 | 40.80 | -3 | 1,573 | -0.19% |
|
| 2019/12/26 | 7 | 41.52 | 0 | 0.00 | 41.65 | 7 | 1,553 | 0.45% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 46.30 | 42.70 | -1 | 1,497 | -0.07% |
|
| 2019/12/19 | 2 | 45.05 | 2 | 44.00 | 45.10 | 0 | 1,448 | 0.00% |
|
| 2019/12/17 | 3 | 41.90 | 2 | 41.78 | 42.15 | 1 | 1,291 | 0.08% |
|
| 2019/12/16 | 1 | 43.60 | 5 | 43.00 | 42.60 | -4 | 1,273 | -0.31% |
|
| 2019/12/13 | 5 | 40.50 | 3 | 41.27 | 42.50 | 2 | 1,117 | 0.18% |
|
| 2019/12/12 | 4 | 39.38 | 3 | 40.05 | 38.65 | 1 | 1,013 | 0.10% |
|
| 2019/12/11 | 7 | 39.83 | 2 | 40.35 | 39.50 | 5 | 964 | 0.52% |
|
| 2019/12/10 | 6 | 36.11 | 4 | 36.40 | 36.70 | 2 | 844 | 0.24% |
|
| 2019/11/25 | 2 | 35.20 | 10 | 36.22 | 36.00 | -8 | 930 | -0.86% |
|
| 2019/11/22 | 23 | 35.12 | 16 | 34.58 | 34.60 | 7 | 899 | 0.78% |
|
| 2019/11/21 | 61 | 36.63 | 61 | 34.44 | 34.80 | 0 | 881 | 0.00% |
|
| 2019/11/19 | 1 | 31.65 | 2 | 32.40 | 32.50 | -1 | 714 | -0.14% |
|
| 2019/11/18 | 2 | 32.20 | 0 | 0.00 | 31.80 | 2 | 749 | 0.27% |
|
| 2019/10/28 | 1 | 31.35 | 0 | 0.00 | 30.80 | 1 | 604 | 0.17% |
|
| 2019/10/25 | 5 | 31.30 | 5 | 30.70 | 30.50 | 0 | 575 | 0.00% |
|
| 2019/09/09 | 0 | 29.60 | 0 | 0.00 | 29.60 | 0 | 444 | 0.00% |
|
| 2019/09/06 | 2 | 29.75 | 0 | 0.00 | 29.60 | 2 | 439 | 0.46% |
|
| 2019/09/05 | 0 | 30.05 | 0 | 0.00 | 30.15 | 0 | 429 | 0.00% |
|
| 2019/08/30 | 1 | 33.30 | 1 | 32.90 | 30.10 | 0 | 321 | 0.00% |
|
| 2019/08/21 | 9 | 29.68 | 9 | 29.99 | 29.55 | 0 | 139 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 4.2 | 22.85 | 22.85 | -4.2 | 459 | -0.91% |
|
| 2019/01/02 | 0 | 0.00 | 16 | 22.85 | 22.85 | -16 | 463 | -3.45% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 457 | -0.22% |
|
| 2018/12/14 | 0 | 0.00 | 3 | 22.85 | 22.85 | -3 | 396 | -0.76% |
|
| 2018/12/13 | 1 | 22.85 | 9 | 22.85 | 22.85 | -8 | 387 | -2.06% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 216 | -0.46% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 15.00 | 15.30 | -1 | 163 | -0.61% |
|
| 2018/11/29 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 144 | 0.69% |
|
| 2018/10/23 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 165 | 0.60% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 15.35 | 15.40 | -1 | 201 | -0.50% |
|
| 2018/09/14 | 2 | 15.48 | 1 | 15.40 | 15.30 | 1 | 204 | 0.49% |
|
| 2018/08/02 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 689 | 0.15% |
|
| 2018/06/21 | 0 | 22.50 | 0 | 0.00 | 22.50 | 0 | 748 | 0.00% |
|
| 2018/06/15 | 1 | 23.55 | 2 | 23.45 | 22.55 | -1 | 736 | -0.14% |
|
| 2018/06/11 | 1 | 23.20 | 0 | 0.00 | 23.10 | 1 | 677 | 0.15% |
|
| 2018/06/04 | 0 | 0.00 | 7 | 23.10 | 23.25 | -7 | 636 | -1.10% |
|
| 2018/06/01 | 2 | 23.45 | 1 | 23.05 | 23.15 | 1 | 632 | 0.16% |
|
| 2018/05/31 | 2 | 24.60 | 1 | 23.60 | 23.65 | 1 | 632 | 0.16% |
|
| 2018/05/30 | 1 | 24.55 | 0 | 0.00 | 24.85 | 1 | 582 | 0.17% |
|
| 2018/05/29 | 1 | 24.40 | 1 | 24.45 | 24.55 | 0 | 466 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 22.45 | 22.35 | -1 | 353 | -0.28% |
|
| 2018/05/25 | 5 | 22.03 | 0 | 0.00 | 22.00 | 5 | 345 | 1.45% |
|
| 2018/05/23 | 1 | 21.80 | 0 | 0.00 | 21.45 | 1 | 345 | 0.29% |
|
| 2018/05/22 | 1 | 22.30 | 0 | 0.00 | 21.60 | 1 | 345 | 0.29% |
|
| 2018/05/21 | 1 | 22.10 | 0 | 0.00 | 21.70 | 1 | 342 | 0.29% |
|
| 2018/05/15 | 1 | 20.95 | 0 | 0.00 | 20.80 | 1 | 314 | 0.32% |
|
| 2018/05/09 | 5 | 21.45 | 0 | 0.00 | 21.40 | 5 | 344 | 1.45% |
|
| 2018/04/30 | 2 | 21.70 | 0 | 0.00 | 21.40 | 2 | 424 | 0.47% |
|
| 2018/04/23 | 3 | 21.60 | 0 | 0.00 | 21.35 | 3 | 444 | 0.67% |
|
| 2018/04/13 | 0 | 0.00 | 13 | 21.95 | 21.95 | -13 | 461 | -2.82% |
|
| 2018/04/11 | 0 | 0.00 | 10 | 22.00 | 22.05 | -10 | 495 | -2.02% |
|
| 2018/03/30 | 3 | 22.52 | 3 | 22.48 | 22.60 | 0 | 484 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 10 | 21.55 | 21.60 | -10 | 641 | -1.56% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 655 | -0.15% |
|
| 2018/03/06 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 670 | 0.15% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 696 | -0.14% |
|
| 2018/02/07 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 1,004 | 0.10% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 2,195 | -0.05% |
|