聯一光 (3441)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.85
漲跌
▼2.15
漲幅
-5.51%
成交量
650張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/19	3	38.38	0	0.00	39.45	3	213	1.41%
2024/02/16	15	38.09	0	0.00	38.10	15	200	7.48%
2024/02/15	13	37.58	0	0.00	37.55	13	198	6.56%
2023/12/12	3	39.73	0	0.00	40.25	3	240	1.24%
2023/12/11	6	39.09	0	0.00	39.10	6	208	2.88%
2023/12/05	3	38.73	0	0.00	38.75	3	205	1.46%
2023/12/04	21	39.41	0	0.00	38.80	21	206	10.19%
2023/12/01	9	39.33	0	0.00	39.25	9	205	4.37%
2023/11/30	13	38.98	0	0.00	38.85	13	207	6.26%
2023/11/29	17	39.13	0	0.00	39.00	17	217	7.82%
2023/11/28	8	38.74	0	0.00	38.60	8	217	3.67%
2023/11/27	15	38.77	0	0.00	38.30	15	218	6.87%
2023/11/24	11	38.93	0	0.00	38.85	11	217	5.07%
2023/11/21	1	38.55	0	0.00	38.30	1	205	0.49%
2023/11/20	3	38.80	0	0.00	38.50	3	203	1.47%
2023/11/08	2	38.00	0	0.00	37.70	2	215	0.93%
2023/10/31	0	0.00	2	40.30	37.00	-2	225	-0.89%
2023/10/30	1	38.45	0	0.00	39.80	1	205	0.49%
2023/10/18	0	0.00	1	36.30	36.00	-1	235	-0.42%
2023/10/12	0	0.00	1	37.95	38.05	-1	324	-0.31%
2023/08/11	0	0.00	4	38.56	38.00	-4	703	-0.57%
2023/08/08	2	40.53	0	0.00	40.35	2	703	0.28%
2023/08/07	4	41.06	0	0.00	40.95	4	708	0.56%
2023/08/01	0	0.00	16	40.67	40.90	-16	706	-2.26%
2023/07/31	0	0.00	4	40.58	40.05	-4	701	-0.57%
2023/07/27	0	0.00	10	40.99	41.05	-10	708	-1.41%
2023/07/26	0	0.00	9	41.12	40.70	-9	714	-1.26%
2023/07/25	0	0.00	21	41.08	41.35	-21	715	-2.93%
2023/07/24	0	0.00	26	41.03	40.80	-26	716	-3.63%
2023/07/21	0	0.00	3	42.23	42.30	-3	718	-0.42%
2023/07/20	16	43.81	0	0.00	43.25	16	725	2.21%
2023/07/19	25	42.61	0	0.00	42.95	25	691	3.61%
2023/07/18	0	0.00	8	40.45	42.50	-8	689	-1.16%
2023/07/17	1	41.70	8	41.21	41.15	-7	688	-1.02%
2023/07/14	0	0.00	26	40.69	41.45	-26	705	-3.69%
2023/07/13	0	0.00	27	41.02	40.50	-27	727	-3.71%
2023/07/12	0	0.00	4	40.55	40.40	-4	767	-0.52%
2023/07/07	0	0.00	14	42.31	42.00	-14	871	-1.61%
2023/07/06	4	45.05	63	44.58	44.60	-59	929	-6.35%
2023/07/05	40	44.90	1	44.50	43.85	39	1,112	3.51%
2023/07/04	33	43.35	0	0.00	43.50	33	1,115	2.96%
2023/07/03	25	43.39	0	0.00	43.25	25	1,123	2.23%
2023/06/30	27	43.09	0	0.00	43.25	27	1,133	2.38%
2023/06/29	18	43.44	0	0.00	43.05	18	1,140	1.58%
2023/06/28	132	43.22	0	0.00	43.25	132	1,150	11.47%	大買/鉅額交易
2023/06/27	7	42.99	0	0.00	42.35	7	1,175	0.60%
2023/06/26	6	43.02	1	43.20	43.15	5	1,214	0.41%
2023/06/15	0	0.00	2	43.15	43.00	-2	1,546	-0.13%
2023/06/14	0	0.00	10	44.05	43.85	-10	1,563	-0.64%
2023/06/06	0	0.00	4	43.65	43.10	-4	2,021	-0.20%
2023/06/02	0	0.00	17	43.62	43.50	-17	2,283	-0.74%
2023/06/01	0	0.00	13	44.75	43.50	-13	2,415	-0.54%
2023/05/31	0	0.00	15	43.54	43.00	-15	2,452	-0.61%
2023/05/30	10	43.91	0	0.00	43.50	10	2,455	0.41%
2023/05/29	25	43.54	0	0.00	43.70	25	2,451	1.02%
2023/05/26	0	0.00	10	42.57	41.65	-10	2,446	-0.41%
2023/05/25	13	42.92	4	43.06	42.80	9	2,448	0.37%
2023/05/24	1	43.30	0	0.00	43.50	1	2,466	0.04%
2023/05/23	9	43.61	4	43.34	43.35	5	2,501	0.20%
2023/05/22	2	43.60	0	0.00	43.60	2	2,503	0.08%
2023/05/17	0	0.00	1	43.75	43.75	-1	2,483	-0.04%
2023/05/12	0	0.00	4	40.40	40.90	-4	2,441	-0.16%
2023/05/09	3	41.22	0	0.00	41.15	3	2,454	0.12%
2023/04/25	0	0.00	4	43.10	41.05	-4	2,547	-0.16%
2023/04/24	0	0.00	4	42.91	43.15	-4	2,538	-0.16%
2023/04/20	3	44.20	0	0.00	44.20	3	2,517	0.12%
2023/04/19	2	45.70	21	46.22	45.70	-19	2,498	-0.76%
2023/04/18	0	0.00	25	47.71	46.15	-25	2,478	-1.01%
2023/04/17	41	48.07	2	48.65	47.60	39	2,455	1.59%
2023/04/14	0	0.00	46	47.70	48.30	-46	2,418	-1.90%
2023/04/13	10	47.80	14	47.79	47.80	-4	2,370	-0.17%
2023/04/12	0	0.00	126	49.61	49.25	-126	2,333	-5.40%	大賣/鉅額交易
2023/04/11	65	50.19	54	50.40	50.30	11	2,295	0.48%
2023/04/10	31	50.87	27	47.66	51.10	4	2,224	0.18%
2023/04/07	4	46.20	170	46.28	47.30	-166	2,020	-8.22%	大賣/鉅額交易
2023/04/06	0	0.00	180	44.65	44.80	-180	1,972	-9.13%	大賣/鉅額交易
2023/03/31	1	43.80	118	44.02	43.75	-117	1,967	-5.95%	大賣/鉅額交易
2023/03/30	0	0.00	131	44.70	44.45	-131	1,964	-6.67%	大賣/鉅額交易
2023/03/29	0	0.00	26	44.94	44.55	-26	1,968	-1.32%
2023/03/28	0	0.00	65	45.75	45.10	-65	1,973	-3.29%
2023/03/27	5	46.95	23	47.05	47.30	-18	1,949	-0.92%
2023/03/24	0	0.00	240	48.79	46.70	-240	1,920	-12.50%	大賣/鉅額交易
2023/03/23	6	47.48	0	0.00	48.85	6	1,764	0.34%
2023/03/22	69	46.46	0	0.00	46.10	69	1,656	4.17%
2023/03/21	36	46.42	0	0.00	46.05	36	1,648	2.18%
2023/03/20	6	46.20	0	0.00	46.00	6	1,641	0.37%
2023/03/17	0	0.00	37	45.27	45.60	-37	1,644	-2.25%
2023/03/16	0	0.00	11	46.46	44.55	-11	1,655	-0.66%
2023/03/15	0	0.00	35	47.57	46.30	-35	1,663	-2.10%
2023/03/14	0	0.00	28	45.92	46.10	-28	1,644	-1.70%
2023/03/13	9	45.71	18	45.33	45.60	-9	1,650	-0.55%
2023/03/10	3	47.55	26	47.97	47.30	-23	1,668	-1.38%
2023/03/09	0	0.00	32	47.26	47.95	-32	1,797	-1.78%
2023/03/08	3	46.62	9	45.71	47.10	-6	1,704	-0.35%
2023/03/07	74	45.12	1	44.80	44.90	73	1,581	4.61%
2023/03/06	0	0.00	89	44.06	44.90	-89	1,496	-5.95%
2023/03/03	11	42.01	9	41.41	42.60	2	1,382	0.14%
2023/03/02	3	40.60	25	40.85	40.60	-22	1,332	-1.65%
2023/03/01	6	41.23	43	40.48	40.50	-37	1,398	-2.64%
2023/02/24	0	0.00	12	40.40	40.05	-12	1,505	-0.80%
2023/02/23	0	0.00	8	41.16	41.10	-8	1,628	-0.49%
2023/02/22	0	0.00	54	41.19	41.15	-54	1,814	-2.98%
2023/02/21	28	42.55	4	43.40	43.35	24	1,854	1.29%
2023/02/20	19	42.29	0	0.00	42.15	19	1,824	1.04%
2023/02/17	57	41.65	0	0.00	41.85	57	1,834	3.11%
2023/02/16	68	41.87	0	0.00	41.70	68	1,834	3.71%
2023/02/15	56	41.74	0	0.00	41.75	56	1,845	3.04%
2023/02/14	20	41.49	0	0.00	41.40	20	1,887	1.06%
2023/02/13	67	41.39	0	0.00	41.45	67	1,890	3.54%
2023/02/10	38	41.03	0	0.00	40.65	38	1,904	2.00%
2023/02/09	79	41.69	0	0.00	41.75	79	1,914	4.13%
2023/02/08	120	41.84	0	0.00	41.95	120	1,915	6.27%	大買/鉅額交易
2023/02/07	78	41.86	0	0.00	41.65	78	1,913	4.08%
2023/02/06	55	41.69	0	0.00	41.95	55	1,911	2.88%
2023/02/03	21	42.01	8	42.13	41.50	13	1,906	0.68%
2023/02/02	26	41.39	7	40.87	41.90	19	1,877	1.01%
2023/02/01	0	0.00	25	40.35	40.80	-25	1,847	-1.35%
2023/01/31	0	0.00	17	38.92	39.00	-17	1,815	-0.94%
2023/01/17	28	36.87	9	36.81	36.75	19	1,812	1.05%
2023/01/16	69	36.93	4	37.10	37.00	65	1,813	3.58%
2023/01/13	15	37.03	9	36.88	36.55	6	1,809	0.33%
2023/01/12	25	38.44	4	38.31	37.95	21	1,799	1.17%
2023/01/11	9	39.37	4	38.99	38.80	5	1,797	0.28%
2023/01/10	19	39.46	0	0.00	39.30	19	1,797	1.06%
2023/01/09	19	39.18	0	0.00	39.25	19	1,804	1.05%
2023/01/06	18	39.12	0	0.00	39.10	18	1,813	0.99%
2023/01/05	7	39.74	0	0.00	39.20	7	1,838	0.38%
2023/01/04	5	39.79	0	0.00	39.80	5	1,837	0.27%
2023/01/03	40	39.55	0	0.00	39.80	40	1,839	2.17%
2022/12/30	90	39.18	0	0.00	38.75	90	1,864	4.83%
2022/12/28	0	0.00	5	39.38	39.25	-5	1,879	-0.27%
2022/12/27	49	41.10	0	0.00	40.70	49	1,877	2.61%
2022/12/26	37	40.57	0	0.00	40.55	37	1,870	1.98%
2022/12/21	9	40.01	0	0.00	40.05	9	1,870	0.48%
2022/12/19	24	40.56	0	0.00	40.60	24	1,855	1.29%
2022/12/14	4	42.08	0	0.00	42.15	4	1,836	0.22%
2022/12/07	8	43.49	8	44.35	42.95	0	1,769	0.00%
2022/12/06	0	0.00	10	45.21	44.50	-10	1,720	-0.58%
2022/12/05	0	0.00	31	45.62	45.45	-31	1,695	-1.83%
2022/12/02	0	0.00	50	46.08	45.80	-50	1,661	-3.01%
2022/12/01	38	48.22	33	47.66	47.00	5	1,617	0.31%
2022/11/30	0	0.00	20	45.56	46.95	-20	1,432	-1.40%
2022/11/29	0	0.00	2	42.65	42.70	-2	1,325	-0.15%
2022/11/28	43	41.69	2	41.70	41.70	41	1,353	3.03%
2022/11/25	57	41.09	0	0.00	40.80	57	1,470	3.88%
2022/11/24	0	0.00	3	41.73	41.65	-3	1,482	-0.20%
2022/11/23	2	42.38	7	42.78	42.60	-5	1,543	-0.32%
2022/11/22	3	41.92	9	42.88	42.30	-6	1,483	-0.40%
2022/11/21	0	0.00	13	40.33	42.40	-13	1,416	-0.92%
2022/11/18	89	40.98	136	41.61	40.70	-47	1,298	-3.62%	大賣/
2022/11/17	0	0.00	11	38.29	39.35	-11	1,121	-0.98%
2022/11/16	29	35.76	0	0.00	35.80	29	1,086	2.67%
2022/11/15	12	35.46	0	0.00	35.70	12	1,151	1.04%
2022/11/14	13	35.08	0	0.00	35.30	13	1,170	1.11%
2022/11/11	4	34.98	4	35.60	34.90	0	1,188	0.00%
2022/11/10	0	0.00	31	36.08	34.70	-31	1,212	-2.56%
2022/11/09	8	34.44	0	0.00	34.30	8	1,216	0.66%
2022/11/08	4	34.39	0	0.00	33.80	4	1,253	0.32%
2022/11/07	18	33.86	0	0.00	34.80	18	1,298	1.39%
2022/11/04	40	32.87	0	0.00	33.30	40	1,515	2.64%
2022/11/03	8	32.58	0	0.00	32.70	8	1,778	0.45%
2022/11/02	12	32.39	0	0.00	32.25	12	1,827	0.66%
2022/11/01	5	32.04	0	0.00	32.05	5	1,877	0.27%
2022/10/28	4	31.24	0	0.00	30.65	4	2,315	0.17%
2022/10/24	8	31.53	0	0.00	31.30	8	2,542	0.31%
2022/10/18	0	0.00	6	32.20	32.00	-6	2,655	-0.23%
2022/10/17	11	30.62	20	30.74	31.80	-9	2,675	-0.34%
2022/10/14	0	0.00	6	32.15	32.40	-6	2,695	-0.22%
2022/10/13	6	31.55	0	0.00	31.00	6	2,709	0.22%
2022/10/11	0	0.00	6	33.35	32.35	-6	2,807	-0.21%
2022/10/07	0	0.00	3	35.68	34.95	-3	2,978	-0.10%
2022/10/05	0	0.00	7	34.31	33.70	-7	3,100	-0.23%
2022/10/04	0	0.00	10	33.62	33.90	-10	3,107	-0.32%
2022/10/03	4	33.03	3	33.00	33.00	1	3,134	0.03%
2022/09/30	0	0.00	10	32.85	33.25	-10	3,166	-0.32%
2022/09/29	20	33.05	1	32.90	32.90	19	3,177	0.60%
2022/09/28	5	31.68	18	33.02	31.55	-13	3,172	-0.41%
2022/09/27	22	33.77	2	33.60	34.60	20	3,165	0.63%
2022/09/26	11	34.54	0	0.00	34.00	11	3,162	0.35%
2022/09/23	0	0.00	1	37.10	35.90	-1	3,157	-0.03%
2022/09/20	0	0.00	2	37.30	37.65	-2	3,151	-0.06%
2022/09/19	0	0.00	3	37.40	37.00	-3	3,153	-0.10%
2022/09/16	0	0.00	9	38.69	38.05	-9	3,150	-0.29%
2022/09/14	7	39.20	0	0.00	39.45	7	3,139	0.22%
2022/09/13	0	0.00	6	39.45	39.25	-6	3,139	-0.19%
2022/09/12	5	40.30	0	0.00	40.30	5	3,139	0.16%
2022/09/08	0	0.00	5	40.10	39.75	-5	3,139	-0.16%
2022/09/07	0	0.00	5	39.11	39.60	-5	3,146	-0.16%
2022/09/06	11	40.30	7	40.85	40.25	4	3,141	0.13%
2022/09/02	0	0.00	4	42.93	41.70	-4	3,144	-0.13%
2022/09/01	4	41.44	5	41.42	42.20	-1	3,151	-0.03%
2022/08/30	0	0.00	15	39.19	41.20	-15	3,015	-0.50%
2022/08/26	0	0.00	8	39.44	40.60	-8	3,047	-0.26%
2022/08/25	6	39.03	2	38.80	38.80	4	3,007	0.13%
2022/08/23	0	0.00	17	39.22	39.00	-17	3,016	-0.56%
2022/08/22	11	39.70	2	39.30	38.75	9	3,024	0.30%
2022/08/19	4	43.16	0	0.00	42.85	4	2,989	0.13%
2022/08/18	7	43.24	18	43.09	43.25	-11	2,959	-0.37%
2022/08/17	1	44.00	6	43.96	43.25	-5	2,937	-0.17%
2022/08/16	30	43.98	39	43.67	43.90	-9	2,896	-0.31%
2022/08/15	51	43.26	18	43.38	43.30	33	2,838	1.16%
2022/08/12	0	0.00	21	43.71	44.20	-21	2,796	-0.75%
2022/08/11	7	43.34	58	44.73	44.15	-51	2,730	-1.87%
2022/08/10	41	45.30	34	46.34	45.30	7	2,499	0.28%
2022/08/09	46	41.95	19	41.42	42.60	27	2,233	1.21%
2022/08/08	0	0.00	26	41.42	41.60	-26	2,177	-1.19%
2022/08/05	0	0.00	153	40.31	40.80	-153	2,117	-7.22%	大賣/鉅額交易
2022/08/04	0	0.00	335	42.23	40.30	-335	2,040	-16.42%	大賣/鉅額交易
2022/08/03	125	41.40	42	41.75	41.80	83	1,668	4.97%	大買/
2022/08/02	22	39.10	0	0.00	38.80	22	1,532	1.44%
2022/08/01	0	0.00	45	39.97	40.55	-45	1,503	-2.99%
2022/07/29	43	40.26	3	39.85	40.55	40	1,475	2.71%
2022/07/28	0	0.00	4	39.60	38.95	-4	1,424	-0.28%
2022/07/27	31	39.40	0	0.00	39.40	31	1,403	2.21%
2022/07/26	8	37.91	15	38.88	38.20	-7	1,379	-0.51%
2022/07/25	43	40.17	0	0.00	39.85	43	1,345	3.20%
2022/07/22	26	39.45	0	0.00	39.30	26	1,298	2.00%
2022/07/21	41	39.58	0	0.00	39.95	41	1,273	3.22%
2022/07/20	34	39.11	0	0.00	39.20	34	1,243	2.73%
2022/07/18	0	0.00	90	39.68	40.00	-90	1,158	-7.77%
2022/07/15	0	0.00	31	39.32	40.85	-31	1,088	-2.85%
2022/07/14	78	38.74	17	38.94	38.90	61	908	6.72%
2022/07/13	0	0.00	22	37.95	38.05	-22	799	-2.75%
2022/07/12	12	35.00	0	0.00	34.80	12	742	1.62%
2022/07/11	0	0.00	5	35.45	34.55	-5	722	-0.69%
2022/07/08	5	34.63	130	34.09	33.00	-125	691	-18.08%	大賣/鉅額交易
2022/07/07	3	33.10	75	32.18	33.10	-72	658	-10.94%
2022/07/06	6	30.55	27	30.96	30.10	-21	642	-3.27%
2022/07/05	0	0.00	13	30.54	31.00	-13	638	-2.04%
2022/07/04	0	0.00	6	30.86	30.00	-6	636	-0.94%
2022/07/01	13	31.20	0	0.00	30.00	13	634	2.05%
2022/06/30	7	33.18	4	33.73	32.50	3	627	0.48%
2022/06/29	26	33.38	0	0.00	33.40	26	624	4.16%
2022/06/28	37	33.90	0	0.00	33.65	37	622	5.94%
2022/06/27	7	34.63	2	34.60	34.65	5	619	0.81%
2022/06/24	0	0.00	4	33.45	33.20	-4	613	-0.65%
2022/06/23	22	32.49	6	32.83	32.60	16	607	2.63%
2022/06/22	3	31.85	23	33.00	32.05	-20	603	-3.31%
2022/06/21	20	32.57	10	33.23	33.70	10	598	1.67%
2022/06/20	94	32.84	15	34.03	31.35	79	591	13.35%
2022/06/17	85	34.17	0	0.00	33.95	85	580	14.65%
2022/06/16	107	37.26	0	0.00	35.10	107	567	18.85%	大買/鉅額交易
2022/06/15	50	38.87	0	0.00	37.80	50	549	9.10%
2022/06/14	34	39.40	0	0.00	39.40	34	534	6.36%
2022/06/13	40	39.82	0	0.00	39.50	40	511	7.82%
2022/06/06	2	36.90	0	0.00	38.80	2	227	0.88%
2022/06/02	21	36.00	0	0.00	35.30	21	192	10.93%
2022/06/01	12	37.12	0	0.00	36.10	12	186	6.45%
2022/05/31	16	36.16	0	0.00	35.90	16	165	9.67%
2022/05/30	5	34.55	0	0.00	36.50	5	150	3.33%
2022/05/27	3	32.00	0	0.00	34.35	3	115	2.59%
2022/05/26	4	30.98	0	0.00	31.50	4	76	5.20%
2022/05/25	8	30.66	2	30.78	30.10	6	72	8.27%
2022/05/24	5	31.10	1	30.50	30.35	4	73	5.43%
2022/05/23	4	31.55	2	31.30	30.95	2	74	2.70%
2022/05/20	11	31.08	3	31.25	30.90	8	75	10.65%
2022/05/19	9	30.35	0	0.00	30.70	9	75	11.86%
2022/05/18	6	30.41	0	0.00	30.90	6	83	7.20%
2022/05/17	7	30.31	0	0.00	29.95	7	84	8.26%
2022/05/16	1	30.75	0	0.00	30.10	1	82	1.21%
2022/05/13	8	29.58	0	0.00	30.00	8	82	9.67%
2022/05/12	5	29.22	0	0.00	28.80	5	83	6.01%
2022/05/10	6	28.05	5	27.65	28.35	1	81	1.22%
2022/05/09	0	0.00	3	29.48	29.30	-3	80	-3.73%
2022/05/06	5	30.84	0	0.00	30.60	5	81	6.15%
2022/05/05	5	31.48	9	31.46	31.40	-4	82	-4.83%
2022/05/04	2	31.40	1	31.20	31.20	1	84	1.18%
2022/05/03	1	31.20	2	31.00	31.05	-1	87	-1.15%
2022/04/29	0	0.00	4	31.04	31.25	-4	91	-4.38%
2022/04/28	2	31.35	5	31.01	31.20	-3	95	-3.15%
2022/04/25	3	31.80	0	0.00	31.90	3	101	2.96%
2022/04/22	6	33.83	0	0.00	33.20	6	102	5.87%
2022/04/21	10	33.87	3	33.95	33.80	7	104	6.70%
2022/04/20	7	33.51	0	0.00	33.55	7	105	6.63%
2022/04/19	6	33.46	2	33.45	33.25	4	106	3.76%
2022/04/18	10	32.76	3	32.83	33.50	7	112	6.22%
2022/04/15	4	32.33	0	0.00	32.25	4	120	3.33%
2022/04/14	9	32.66	0	0.00	32.75	9	172	5.22%
2022/04/13	12	32.21	0	0.00	32.40	12	198	6.06%
2022/04/12	12	31.43	3	31.60	31.45	9	228	3.94%
2022/04/11	2	31.85	0	0.00	31.10	2	231	0.87%
2022/04/08	1	31.70	0	0.00	31.40	1	231	0.43%
2022/04/07	6	31.53	0	0.00	31.30	6	232	2.58%
2022/04/06	2	32.45	0	0.00	32.35	2	233	0.86%
2022/04/01	7	32.52	0	0.00	32.30	7	234	2.98%
2022/03/31	9	32.40	0	0.00	32.30	9	237	3.80%
2022/03/30	16	32.34	0	0.00	31.85	16	239	6.67%
2022/03/29	4	31.89	0	0.00	31.90	4	241	1.65%
2022/03/28	3	31.78	0	0.00	31.75	3	243	1.23%
2022/03/25	5	32.45	0	0.00	32.30	5	248	2.01%
2022/03/24	6	32.43	0	0.00	32.55	6	249	2.40%
2022/03/23	21	32.57	0	0.00	32.65	21	250	8.37%
2022/03/22	4	32.05	0	0.00	32.00	4	251	1.59%
2022/03/18	1	32.10	0	0.00	32.10	1	257	0.39%
2022/03/17	6	32.32	0	0.00	32.15	6	262	2.29%
2022/03/16	3	31.45	0	0.00	31.45	3	307	0.97%
2022/03/14	2	32.05	0	0.00	32.25	2	313	0.64%
2022/02/22	1	36.25	0	0.00	36.35	1	436	0.23%
2022/02/21	9	36.69	0	0.00	36.80	9	445	2.02%
2022/02/18	5	36.68	0	0.00	36.50	5	456	1.09%
2022/02/17	0	0.00	17	35.93	36.15	-17	461	-3.68%
2022/02/16	0	0.00	1	35.90	35.90	-1	472	-0.21%
2022/02/15	0	0.00	2	35.40	35.35	-2	476	-0.42%
2022/02/14	0	0.00	8	35.23	35.30	-8	479	-1.67%
2022/02/11	0	0.00	3	36.05	36.45	-3	481	-0.62%
2022/02/10	2	36.85	3	36.05	36.05	-1	483	-0.21%
2022/02/09	0	0.00	8	36.53	36.70	-8	485	-1.65%
2022/02/08	0	0.00	9	35.19	36.10	-9	491	-1.83%
2022/02/07	0	0.00	10	35.01	35.30	-10	496	-2.01%
2022/01/26	0	0.00	8	34.63	34.85	-8	523	-1.53%
2022/01/25	0	0.00	2	35.18	34.50	-2	543	-0.37%
2022/01/24	0	0.00	10	35.07	35.50	-10	610	-1.64%
2022/01/21	0	0.00	57	36.87	36.05	-57	621	-9.17%
2022/01/20	0	0.00	5	37.71	37.60	-5	621	-0.80%
2022/01/19	0	0.00	9	37.96	37.80	-9	625	-1.44%
2022/01/18	0	0.00	8	38.43	38.10	-8	634	-1.26%
2022/01/17	0	0.00	9	38.08	38.50	-9	635	-1.42%
2022/01/14	0	0.00	20	38.34	38.45	-20	637	-3.14%
2022/01/13	0	0.00	11	39.04	38.95	-11	639	-1.72%
2022/01/12	0	0.00	10	39.25	39.10	-10	641	-1.56%
2022/01/11	13	40.43	8	40.48	39.50	5	643	0.78%
2022/01/10	0	0.00	6	41.18	40.50	-6	638	-0.94%
2022/01/07	3	41.57	5	42.35	41.55	-2	633	-0.32%
2022/01/06	14	40.56	5	40.83	41.00	9	584	1.54%
2022/01/05	3	39.45	20	41.39	41.55	-17	560	-3.03%
2022/01/04	13	39.03	0	0.00	39.10	13	532	2.44%
2022/01/03	6	38.73	0	0.00	38.50	6	538	1.11%
2021/12/28	5	39.32	0	0.00	38.65	5	547	0.91%
2021/12/27	17	39.09	0	0.00	39.20	17	552	3.08%
2021/12/24	2	39.20	4	39.20	38.60	-2	559	-0.36%
2021/12/23	17	39.21	3	39.30	39.20	14	558	2.51%
2021/12/22	10	39.10	0	0.00	39.00	10	560	1.79%
2021/12/15	0	0.00	17	38.08	38.05	-17	608	-2.79%
2021/12/14	0	0.00	34	38.25	37.90	-34	612	-5.55%
2021/12/13	0	0.00	25	38.59	38.65	-25	614	-4.07%
2021/12/10	0	0.00	49	39.73	39.00	-49	618	-7.92%
2021/12/09	0	0.00	7	39.36	39.05	-7	584	-1.20%
2021/12/08	0	0.00	4	39.85	39.55	-4	584	-0.68%
2021/12/07	0	0.00	12	38.83	38.65	-12	584	-2.05%
2021/12/06	0	0.00	1	39.10	39.10	-1	600	-0.17%
2021/12/02	0	0.00	48	38.95	38.55	-48	607	-7.90%
2021/12/01	5	39.78	8	39.33	39.55	-3	612	-0.49%
2021/11/30	0	0.00	3	39.50	39.50	-3	618	-0.49%
2021/11/29	0	0.00	40	38.43	38.95	-40	642	-6.23%
2021/11/26	2	39.40	50	39.45	39.05	-48	724	-6.62%
2021/11/25	0	0.00	40	40.82	40.15	-40	725	-5.52%
2021/11/24	0	0.00	9	40.04	40.25	-9	753	-1.19%
2021/11/23	1	40.20	66	40.33	39.85	-65	772	-8.41%
2021/11/22	21	41.63	0	0.00	41.35	21	785	2.67%
2021/11/19	4	42.10	35	42.73	41.60	-31	798	-3.88%
2021/11/18	47	42.49	0	0.00	41.85	47	730	6.43%
2021/11/17	55	42.35	0	0.00	42.80	55	723	7.60%
2021/11/16	31	42.59	17	42.13	41.75	14	713	1.96%
2021/11/15	31	42.23	0	0.00	42.10	31	703	4.40%
2021/11/12	8	40.59	0	0.00	41.30	8	697	1.15%
2021/11/11	20	40.50	0	0.00	40.10	20	697	2.87%
2021/11/10	25	40.35	2	39.90	40.30	23	701	3.28%
2021/11/09	20	40.65	0	0.00	40.60	20	701	2.85%
2021/11/08	6	40.24	0	0.00	40.25	6	700	0.86%
2021/11/05	3	40.13	13	40.19	39.90	-10	703	-1.42%
2021/11/04	21	41.31	0	0.00	40.55	21	702	2.99%
2021/11/03	11	41.62	12	41.57	41.50	-1	713	-0.14%
2021/11/02	23	42.55	18	42.30	41.95	5	689	0.73%
2021/11/01	36	44.56	12	43.83	44.05	24	669	3.58%
2021/10/29	6	40.34	0	0.00	41.70	6	603	0.99%
2021/10/28	22	40.23	0	0.00	39.95	22	591	3.72%
2021/10/27	15	40.06	0	0.00	39.85	15	589	2.54%
2021/10/26	24	40.60	0	0.00	39.40	24	586	4.09%
2021/10/25	6	39.31	0	0.00	39.45	6	580	1.03%
2021/10/22	2	38.50	0	0.00	38.75	2	588	0.34%
2021/10/21	6	39.33	0	0.00	38.70	6	592	1.01%
2021/10/20	9	39.56	0	0.00	39.35	9	593	1.52%
2021/10/19	5	39.07	0	0.00	39.30	5	601	0.83%
2021/10/18	15	38.30	0	0.00	38.45	15	608	2.47%
2021/10/15	24	38.90	3	38.40	38.75	21	616	3.41%
2021/10/14	14	38.14	2	38.35	37.95	12	626	1.92%
2021/10/13	2	37.70	1	38.45	37.70	1	630	0.16%
2021/10/12	1	38.35	0	0.00	38.35	1	668	0.15%
2021/10/08	0	0.00	14	39.00	38.20	-14	682	-2.05%
2021/10/07	14	37.72	0	0.00	38.15	14	688	2.03%
2021/10/04	0	0.00	29	36.54	35.40	-29	763	-3.80%
2021/10/01	0	0.00	17	38.05	37.60	-17	868	-1.96%
2021/09/29	0	0.00	9	39.87	39.20	-9	927	-0.97%
2021/09/27	13	41.55	0	0.00	40.65	13	1,039	1.25%
2021/09/24	7	41.96	5	41.50	41.35	2	1,054	0.19%
2021/09/23	0	0.00	8	41.91	41.60	-8	1,066	-0.75%
2021/09/22	28	41.27	0	0.00	41.70	28	1,103	2.54%
2021/09/17	14	40.86	0	0.00	41.00	14	1,193	1.17%
2021/09/16	1	40.35	0	0.00	40.35	1	1,251	0.08%
2021/09/15	0	0.00	3	40.80	40.35	-3	1,253	-0.24%
2021/09/14	0	0.00	9	39.33	40.85	-9	1,252	-0.72%
2021/09/13	6	39.69	7	39.52	39.65	-1	1,255	-0.08%
2021/09/10	3	39.58	10	39.63	39.85	-7	1,308	-0.54%
2021/09/09	3	39.70	7	39.65	39.65	-4	1,313	-0.30%
2021/09/08	0	0.00	1	38.85	38.25	-1	1,299	-0.08%
2021/09/07	0	0.00	6	39.08	38.80	-6	1,299	-0.46%
2021/09/06	2	40.35	0	0.00	39.05	2	1,298	0.15%
2021/09/03	3	40.43	0	0.00	40.15	3	1,309	0.23%
2021/09/02	13	41.15	0	0.00	40.10	13	1,304	1.00%
2021/09/01	3	42.85	0	0.00	42.35	3	1,280	0.23%
2021/08/31	5	40.97	15	41.30	41.50	-10	1,197	-0.84%
2021/08/27	25	39.90	0	0.00	41.60	25	1,168	2.14%
2021/08/25	0	0.00	10	39.60	39.60	-10	1,139	-0.88%
2021/08/24	0	0.00	1	36.45	36.00	-1	1,135	-0.09%
2021/08/23	0	0.00	1	34.95	35.40	-1	1,136	-0.09%
2021/08/20	0	0.00	5	33.82	34.30	-5	1,138	-0.44%
2021/08/19	3	35.17	2	34.85	33.70	1	1,146	0.09%
2021/08/18	0	0.00	5	34.44	35.30	-5	1,174	-0.43%
2021/08/17	8	35.01	1	35.90	33.50	7	1,179	0.59%
2021/08/13	3	37.67	0	0.00	38.15	3	1,178	0.25%
2021/08/10	0	0.00	11	40.12	39.10	-11	1,207	-0.91%
2021/08/09	8	40.67	0	0.00	40.50	8	1,212	0.66%
2021/08/06	0	0.00	3	39.53	39.70	-3	1,202	-0.25%
2021/08/02	4	38.84	0	0.00	39.00	4	1,242	0.32%
2021/07/29	3	39.22	0	0.00	39.55	3	1,257	0.24%
2021/07/22	3	41.27	0	0.00	40.05	3	1,286	0.23%
2021/07/21	12	41.11	0	0.00	40.55	12	1,283	0.93%
2021/07/20	11	42.08	0	0.00	41.05	11	1,292	0.85%
2021/07/19	6	43.63	1	44.00	43.25	5	1,298	0.39%
2021/07/16	0	0.00	16	44.90	44.20	-16	1,345	-1.19%
2021/07/15	10	43.74	1	42.90	43.95	9	1,354	0.66%
2021/07/14	7	43.44	0	0.00	42.50	7	1,351	0.52%
2021/07/13	9	45.30	1	43.55	42.50	8	1,354	0.59%
2021/07/12	0	0.00	1	44.50	44.40	-1	1,336	-0.07%
2021/07/09	0	0.00	5	43.80	44.20	-5	1,338	-0.37%
2021/07/08	0	0.00	12	45.99	44.75	-12	1,365	-0.88%
2021/07/07	0	0.00	1	42.30	44.30	-1	1,276	-0.08%
2021/07/06	0	0.00	8	42.98	42.30	-8	1,268	-0.63%
2021/07/05	0	0.00	12	42.70	42.65	-12	1,297	-0.92%
2021/07/02	16	42.35	73	41.94	43.85	-57	1,327	-4.29%
2021/07/01	10	39.50	37	40.94	39.90	-27	1,295	-2.08%
2021/06/30	13	42.24	36	41.88	41.65	-23	1,394	-1.65%
2021/06/29	0	0.00	32	41.07	41.15	-32	1,652	-1.94%
2021/06/28	0	0.00	57	43.24	44.25	-57	1,707	-3.34%
2021/06/25	6	36.78	0	0.00	40.25	6	1,722	0.35%
2021/06/24	6	36.93	0	0.00	36.60	6	1,713	0.35%
2021/06/23	0	0.00	1	36.00	36.05	-1	1,739	-0.06%
2021/06/22	0	0.00	5	36.05	35.90	-5	1,863	-0.27%
2021/06/21	2	37.75	0	0.00	37.00	2	1,913	0.10%
2021/06/18	3	35.25	0	0.00	36.30	3	1,912	0.16%
2021/06/17	3	35.25	0	0.00	35.55	3	1,941	0.15%
2021/06/15	6	35.73	0	0.00	35.90	6	2,009	0.30%
2021/06/11	8	35.69	0	0.00	35.30	8	2,041	0.39%
2021/06/10	3	35.30	0	0.00	34.75	3	2,174	0.14%
2021/06/09	3	34.82	0	0.00	35.05	3	2,284	0.13%
2021/06/08	6	34.34	0	0.00	34.95	6	2,306	0.26%
2021/06/01	12	35.33	2	35.00	35.80	10	2,357	0.42%
2021/05/31	9	34.67	0	0.00	33.80	9	2,339	0.38%
2021/05/28	11	34.91	0	0.00	34.60	11	2,339	0.47%
2021/05/27	0	0.00	26	35.22	34.65	-26	2,340	-1.11%
2021/05/26	0	0.00	82	35.44	35.05	-82	2,335	-3.51%
2021/05/25	0	0.00	7	34.63	34.35	-7	2,312	-0.30%
2021/05/20	3	31.75	20	33.15	31.80	-17	2,433	-0.70%
2021/05/19	20	31.32	26	32.20	31.40	-6	2,418	-0.25%
2021/05/18	11	30.52	0	0.00	31.85	11	2,418	0.45%
2021/05/17	18	29.49	0	0.00	29.00	18	2,412	0.75%
2021/05/14	11	32.43	5	32.49	32.00	6	2,403	0.25%
2021/05/13	28	31.00	7	33.51	32.25	21	2,398	0.88%
2021/05/12	60	31.82	0	0.00	31.15	60	2,397	2.50%
2021/05/11	53	34.95	0	0.00	33.50	53	2,384	2.22%
2021/05/10	18	37.30	4	37.60	37.00	14	2,390	0.59%
2021/05/07	20	37.46	0	0.00	38.35	20	2,466	0.81%
2021/05/06	9	36.39	0	0.00	35.65	9	2,456	0.37%
2021/05/05	13	36.38	0	0.00	36.50	13	2,451	0.53%
2021/05/04	39	35.29	0	0.00	35.45	39	2,444	1.60%
2021/04/20	3	41.20	35	41.03	40.85	-32	2,271	-1.41%
2021/04/19	19	40.80	18	41.04	40.30	1	2,257	0.04%
2021/04/16	2	42.15	3	42.12	41.80	-1	2,240	-0.04%
2021/04/14	4	41.25	7	41.26	40.65	-3	2,192	-0.14%
2021/04/13	17	44.02	0	0.00	43.00	17	2,147	0.79%
2021/04/12	41	45.39	23	46.03	44.10	18	2,129	0.85%
2021/03/10	0	0.00	1	29.60	30.50	-1	503	-0.20%
2021/03/09	1	29.20	0	0.00	29.15	1	467	0.21%
2021/03/05	3	29.17	8	29.48	29.50	-5	468	-1.07%
2021/03/04	8	28.93	3	29.03	28.65	5	456	1.10%
2020/08/18	0	0.00	1	26.80	26.75	-1	351	-0.28%
2020/08/12	2	27.15	0	0.00	26.95	2	350	0.57%
2020/07/29	0	0.00	1	26.30	26.35	-1	360	-0.28%
2020/07/22	3	28.60	0	0.00	28.50	3	355	0.84%
2020/07/21	0	0.00	3	29.75	28.65	-3	351	-0.85%
2019/08/16	3	28.37	0	0.00	28.45	3	357	0.84%
2019/08/15	2	28.40	0	0.00	28.05	2	360	0.56%
2019/08/14	1	28.80	0	0.00	28.80	1	363	0.28%
2019/08/13	1	28.75	0	0.00	28.65	1	364	0.27%
2019/08/08	2	29.25	0	0.00	29.25	2	367	0.54%
2019/08/06	4	28.81	3	28.00	29.10	1	376	0.27%
2019/08/05	1	29.10	0	0.00	29.10	1	377	0.27%
2019/08/01	2	30.75	0	0.00	30.65	2	386	0.52%
2019/07/31	1	30.80	0	0.00	30.75	1	389	0.26%
2019/07/30	0	0.00	17	31.31	30.60	-17	392	-4.33%
2019/05/28	1	29.75	0	0.00	29.80	1	1,101	0.09%
2019/05/15	0	0.00	1	30.70	30.40	-1	1,292	-0.08%
2019/05/03	4	31.73	2	32.73	32.05	2	1,314	0.15%
2019/04/24	0	0.00	1	32.50	32.20	-1	1,343	-0.07%
2019/04/19	0	0.00	1	33.30	33.30	-1	1,392	-0.07%
2019/04/18	0	0.00	6	33.08	32.90	-6	1,451	-0.41%
2019/04/17	0	0.00	6	33.49	34.85	-6	1,396	-0.43%
2019/04/11	0	0.00	1	33.90	33.80	-1	1,316	-0.08%
2019/04/10	6	31.18	0	0.00	33.15	6	1,229	0.49%
2019/03/29	3	31.78	1	31.95	31.70	2	1,136	0.18%
2019/03/25	19	30.94	0	0.00	31.25	19	1,111	1.71%
2019/03/19	0	0.00	19	32.83	32.30	-19	1,055	-1.80%
2019/03/15	0	0.00	2	33.58	32.00	-2	995	-0.20%
2019/03/14	0	0.00	3	31.13	30.90	-3	899	-0.33%
2019/03/12	0	0.00	9	30.88	30.90	-9	848	-1.06%
2019/02/27	8	27.58	0	0.00	27.70	8	723	1.11%
2019/02/26	3	28.60	0	0.00	28.20	3	723	0.41%
2019/02/20	1	29.25	1	29.70	28.30	0	676	0.00%
2019/02/19	12	28.45	0	0.00	28.25	12	660	1.82%
2019/02/18	0	0.00	1	27.85	27.60	-1	642	-0.16%
2019/02/14	0	0.00	5	27.81	28.25	-5	615	-0.81%
2019/02/13	4	26.09	1	25.40	27.45	3	559	0.54%
2019/02/12	0	0.00	1	25.20	25.15	-1	526	-0.19%
2019/02/11	0	0.00	6	24.47	24.80	-6	527	-1.14%
2019/01/30	1	24.50	0	0.00	24.50	1	528	0.19%
2019/01/29	1	24.60	0	0.00	24.45	1	539	0.19%
2019/01/28	3	24.85	0	0.00	24.55	3	542	0.55%
2019/01/23	4	24.66	0	0.00	24.40	4	559	0.72%
2018/11/14	1	21.15	0	0.00	21.00	1	407	0.25%
2018/11/13	4	20.49	0	0.00	21.35	4	414	0.96%
2018/11/12	3	20.93	0	0.00	21.15	3	415	0.72%
2018/11/08	0	0.00	3	22.22	21.90	-3	422	-0.71%
2018/11/07	0	0.00	1	22.25	22.40	-1	419	-0.24%
2018/11/05	0	0.00	1	22.10	22.00	-1	413	-0.24%
2018/11/01	0	0.00	1	22.00	21.50	-1	415	-0.24%
2018/10/31	0	0.00	1	21.05	20.90	-1	414	-0.24%
2018/10/30	0	0.00	1	19.80	19.75	-1	407	-0.25%
2018/10/29	3	20.20	0	0.00	20.15	3	403	0.74%
2018/10/24	0	0.00	3	23.28	24.40	-3	346	-0.86%
2018/10/18	0	0.00	3	20.23	20.10	-3	332	-0.90%
2018/10/12	2	17.83	0	0.00	19.80	2	434	0.46%
2018/10/08	1	21.70	0	0.00	21.85	1	427	0.23%
2018/03/01	0	0.00	5	35.59	35.50	-5	712	-0.70%
2018/02/27	0	0.00	3	37.15	37.15	-3	689	-0.44%
2018/02/07	0	0.00	5	34.77	33.80	-5	861	-0.58%
2018/01/30	6	39.73	0	0.00	38.25	6	934	0.64%
2018/01/29	1	40.40	0	0.00	40.40	1	922	0.11%
2018/01/08	2	40.40	0	0.00	40.25	2	1,118	0.18%
2018/01/05	2	41.45	0	0.00	41.10	2	1,137	0.18%
2018/01/04	2	41.55	0	0.00	41.45	2	1,187	0.17%