創意 (3443)-日盛-園區券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1155
漲跌
▼60
漲幅
-4.94%
成交量
3,238張
產業
上市半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	1081.67	3	1078.32	1080.00	0	7,208	0.00%
2023/04/06	1	1069.97	1.1	1046.71	1070.00	-0.1	7,232	0.00%
2023/03/31	2.1	1063.41	2.1	1068.79	1085.00	0	7,240	0.00%
2023/03/30	13	1047.69	11.1	1037.72	1050.00	1.9	7,257	0.03%
2023/03/29	1.1	1024.53	0	0.00	1010.00	1.1	7,282	0.02%
2023/03/28	0.2	1136.03	0.5	1119.50	1105.00	-0.3	7,304	0.00%
2023/03/27	1.1	1177.32	1	1155.00	1180.00	0.1	7,304	0.00%
2023/03/24	4	1187.51	3	1193.39	1165.00	1	7,341	0.01%
2023/03/23	1.2	1170.66	1	1184.85	1195.00	0.2	7,318	0.00%
2023/03/22	0.1	1148.11	0.1	1150.00	1160.00	0	7,311	0.00%
2023/03/21	6.3	1146.33	3	1128.33	1125.00	3.3	7,354	0.05%
2023/03/20	0.1	1170.00	0.1	1155.00	1170.00	0	7,337	0.00%
2023/03/17	0.2	1164.49	0	1172.50	1130.00	0.2	7,407	0.00%
2023/03/16	3.3	1104.40	0.5	1104.00	1100.00	2.8	7,351	0.04%
2023/03/15	1.2	1110.42	0	1145.00	1115.00	1.2	7,351	0.02%
2023/03/14	2.1	1142.03	2.4	1075.21	1060.00	-0.3	7,388	0.00%
2023/03/13	0.2	1110.28	0.1	1087.91	1130.00	0	7,412	0.00%
2023/03/10	2	1087.43	1.1	1079.68	1090.00	0.9	7,438	0.01%
2023/03/09	5.1	1112.98	1.1	1105.00	1110.00	4	7,436	0.05%
2023/03/08	2	1100.07	1.1	1099.12	1105.00	0.9	7,422	0.01%
2023/03/07	1	1055.00	1	1065.00	1075.00	0	7,395	0.00%
2023/03/06	0.2	1084.33	0	0.00	1075.00	0.2	7,413	0.00%
2023/03/03	7.2	1213.91	6.2	1175.11	1080.00	1.1	7,356	0.01%
2023/03/02	11.1	1189.05	11	1188.64	1195.00	0.1	7,319	0.00%
2023/03/01	7	1164.97	7.2	1158.12	1180.00	-0.2	7,390	0.00%
2023/02/24	2	1142.50	3	1156.68	1160.00	-1	7,479	-0.01%
2023/02/23	0	0.00	0.3	1075.35	1115.00	-0.3	7,472	0.00%
2023/02/22	1.3	1007.19	1.1	1009.91	1015.00	0.2	7,571	0.00%
2023/02/21	3	1020.00	4.2	1025.16	1035.00	-1.2	7,661	-0.02%
2023/02/20	4.1	990.38	5	1001.79	995.00	-0.9	7,762	-0.01%
2023/02/17	8	962.25	7	967.29	976.00	1	7,740	0.01%
2023/02/16	3.2	947.97	3.3	954.77	958.00	-0.1	7,654	0.00%
2023/02/15	1.2	914.75	2	927.30	926.00	-0.8	7,569	-0.01%
2023/02/14	1	909.00	1	926.00	911.00	0	7,512	0.00%
2023/02/13	1	904.00	1	904.00	898.00	0	7,496	0.00%
2023/02/10	4.1	900.41	4	902.74	910.00	0.1	7,592	0.00%
2023/02/09	7.1	938.17	6.1	951.32	920.00	1	7,643	0.01%
2023/02/08	5.1	882.55	7.4	886.18	925.00	-2.3	7,538	-0.03%
2023/02/07	2.1	811.22	0.1	835.34	841.00	2	7,608	0.03%
2023/02/06	0.1	809.70	2	808.04	798.00	-1.9	7,604	-0.03%
2023/02/03	2.4	860.85	4.1	856.31	860.00	-1.7	7,660	-0.02%
2023/02/02	7.2	824.32	7.9	831.66	864.00	-0.7	7,792	-0.01%
2023/02/01	1.1	789.30	1	785.03	786.00	0.1	7,945	0.00%
2023/01/31	1	778.00	8	779.25	782.00	-7	8,076	-0.09%
2023/01/30	3.1	770.95	3	765.99	775.00	0.1	8,186	0.00%
2023/01/17	1.1	710.09	0	720.50	722.00	1.1	8,243	0.01%
2023/01/16	0	0.00	0	703.00	705.00	0	8,321	0.00%
2023/01/13	3	688.00	3	692.84	682.00	0	8,430	0.00%
2023/01/12	0	0.00	0.1	700.88	702.00	-0.1	8,549	0.00%
2023/01/11	2.1	689.15	1	695.02	701.00	1.1	8,701	0.01%
2023/01/10	1	686.00	1	699.00	692.00	0	8,851	0.00%
2023/01/09	3	687.67	3	684.69	687.00	0	8,932	0.00%
2023/01/06	12	657.75	11.2	656.98	650.00	0.8	8,989	0.01%
2023/01/05	9.2	672.25	9	682.22	650.00	0.2	9,077	0.00%
2023/01/04	0	680.13	1.3	679.69	685.00	-1.3	9,011	-0.01%
2023/01/03	1.1	683.66	1	650.00	684.00	0.1	8,930	0.00%
2022/12/30	8.3	651.09	6.1	654.92	641.00	2.2	8,928	0.03%
2022/12/29	3	643.33	3	634.04	650.00	0	8,960	0.00%
2022/12/28	5.1	641.14	5.1	642.86	636.00	0	8,969	0.00%
2022/12/27	0	700.00	0	0.00	702.00	0	8,856	0.00%
2022/12/26	0	711.26	0	0.00	698.00	0	8,885	0.00%
2022/12/23	1	725.99	1.2	721.33	726.00	-0.1	8,863	0.00%
2022/12/22	4	753.74	2	756.57	730.00	2	8,871	0.02%
2022/12/21	3	748.33	2.1	754.30	750.00	0.9	8,850	0.01%
2022/12/20	3.2	771.76	2.7	791.60	745.00	0.5	8,847	0.01%
2022/12/19	0.1	802.55	1.1	799.82	812.00	-0.9	8,748	-0.01%
2022/12/16	2.4	786.81	6	775.67	787.00	-3.6	8,737	-0.04%
2022/12/15	1.1	782.06	1.1	778.45	784.00	0	8,727	0.00%
2022/12/14	2.1	784.14	1	787.06	790.00	1.1	8,697	0.01%
2022/12/13	1	769.32	2	772.50	767.00	-1	8,618	-0.01%
2022/12/12	1.3	781.42	1	793.00	762.00	0.3	8,540	0.00%
2022/12/09	11.3	788.99	10.1	792.53	794.00	1.2	8,515	0.01%
2022/12/08	1.3	761.66	1	754.00	763.00	0.3	8,504	0.00%
2022/12/07	0.4	760.59	0.4	750.27	742.00	0	8,511	0.00%
2022/12/06	2.1	769.90	1.6	759.25	764.00	0.5	8,508	0.01%
2022/12/05	1.2	773.51	1	767.00	761.00	0.2	8,527	0.00%
2022/12/02	2.1	741.83	1.1	749.36	776.00	1	8,548	0.01%
2022/12/01	1.1	740.73	1	752.00	740.00	0.1	8,524	0.00%
2022/11/30	0.1	735.00	0	0.00	731.00	0.1	8,531	0.00%
2022/11/29	0.2	725.27	0.2	719.00	727.00	0	8,517	0.00%
2022/11/28	3.3	742.73	3	750.00	732.00	0.3	8,537	0.00%
2022/11/25	0	0.00	0.3	738.93	740.00	-0.3	8,506	0.00%
2022/11/24	3.2	737.44	5	729.64	745.00	-1.9	8,455	-0.02%
2022/11/23	2.1	708.56	2.5	712.80	706.00	-0.4	8,382	0.00%
2022/11/22	3	720.67	3	708.00	718.00	0	8,293	0.00%
2022/11/21	1	738.00	1	741.00	735.00	0	8,222	0.00%
2022/11/18	1.3	731.42	1	745.00	732.00	0.3	8,162	0.00%
2022/11/17	4.5	722.01	6.7	707.90	735.00	-2.2	8,035	-0.03%
2022/11/16	2.1	662.02	7.5	662.20	694.00	-5.5	7,895	-0.07%
2022/11/15	4	644.50	4.7	649.65	648.00	-0.7	7,755	-0.01%
2022/11/11	1	640.00	4.1	640.73	640.00	-3.1	7,746	-0.04%
2022/11/10	3	596.33	5.1	593.31	597.00	-2.1	7,659	-0.03%
2022/11/09	4	582.00	4	587.25	591.00	0	7,625	0.00%
2022/11/08	14.1	580.29	11.1	583.62	575.00	3	7,619	0.04%
2022/11/07	16	560.97	17.2	562.71	575.00	-1.1	7,477	-0.01%
2022/11/04	4	544.00	7.1	544.10	544.00	-3.1	7,361	-0.04%
2022/11/03	14.1	520.83	14	523.14	544.00	0.1	7,287	0.00%
2022/11/02	0	0.00	0	489.50	508.00	0	7,153	0.00%
2022/11/01	4	487.63	5	482.20	493.50	-1	7,105	-0.01%
2022/10/31	14	481.64	11	480.45	487.50	3	7,021	0.04%
2022/10/28	8	449.30	12	452.21	470.50	-4	6,845	-0.06%
2022/10/26	2.1	386.52	4	395.25	398.50	-2	6,508	-0.03%
2022/10/25	3.1	392.61	1	404.50	399.00	2.1	6,457	0.03%
2022/10/24	15	411.23	15	414.60	399.00	0	6,438	0.00%
2022/10/21	7	404.29	9	410.22	398.50	-2	6,349	-0.03%
2022/10/20	7	424.43	3	419.33	427.00	4	6,236	0.06%
2022/10/19	5	425.20	4	426.75	421.50	1	6,037	0.02%
2022/10/18	6.1	427.74	4	415.00	413.00	2.1	5,869	0.04%
2022/10/17	17	431.18	16	427.81	446.50	1	5,699	0.02%
2022/10/14	7.4	452.06	10	458.00	433.00	-2.7	5,590	-0.05%
2022/10/13	6.1	464.72	4	484.00	444.50	2.1	5,502	0.04%
2022/10/12	6	495.67	1	500.00	493.50	5	5,313	0.09%
2022/10/06	0	0.00	0	601.00	616.00	0	5,522	0.00%
2022/10/05	1	576.00	1	569.00	573.00	0	5,441	0.00%
2022/10/04	0	0.00	1	583.00	590.00	-1	5,416	-0.02%
2022/10/03	1	580.00	0	0.00	564.00	1	5,396	0.02%
2022/09/30	1	579.00	1	576.00	589.00	0	5,414	0.00%
2022/09/28	0	0.00	1	562.00	560.00	-1	5,460	-0.02%
2022/09/27	1	556.00	1	566.00	585.00	0	5,476	0.00%
2022/09/23	1	609.97	1	615.00	583.00	0	5,440	0.00%
2022/09/22	3	599.67	2	600.00	606.00	1	5,412	0.02%
2022/09/21	2	583.00	2.2	588.61	595.00	-0.2	5,388	0.00%
2022/09/20	0.1	588.00	0	588.00	588.00	0	5,407	0.00%
2022/09/19	0	0.00	1	576.00	574.00	-1	5,413	-0.02%
2022/09/16	1.1	578.00	1.1	580.10	575.00	0.1	5,419	0.00%
2022/09/15	1.1	612.05	3.1	599.39	595.00	-2	5,408	-0.04%
2022/09/14	0	0.00	6.1	589.88	597.00	-6.1	5,350	-0.11%
2022/09/12	3	578.33	2	586.50	589.00	1	5,245	0.02%
2022/09/08	2	552.00	2.1	558.39	562.00	-0.1	5,155	0.00%
2022/09/07	1.1	527.90	1	533.00	530.00	0.1	5,066	0.00%
2022/09/05	5	524.80	5	532.80	524.00	0	4,974	0.00%
2022/09/01	1.1	530.91	0	0.00	521.00	1.1	4,914	0.02%
2022/08/30	5	540.00	0	0.00	543.00	5	4,958	0.10%
2022/08/29	0.1	538.00	0	0.00	549.00	0.1	4,929	0.00%
2022/08/26	1	557.00	1	562.00	560.00	0	4,887	0.00%
2022/08/25	0	0.00	0	588.00	587.00	0	4,832	0.00%
2022/08/23	0	0.00	1.2	573.00	587.00	-1.2	4,827	-0.02%
2022/08/22	0	580.00	0	0.00	579.00	0	4,806	0.00%
2022/08/19	1.1	593.45	1.2	602.00	596.00	-0.1	4,796	0.00%
2022/08/18	5.1	568.37	10	580.50	590.00	-4.9	4,735	-0.10%
2022/08/16	1	575.00	1	566.00	567.00	0	4,724	0.00%
2022/08/15	3	560.00	1	572.00	572.00	2	4,717	0.04%
2022/08/12	1	549.00	1	552.00	548.00	0	4,705	0.00%
2022/08/11	1	542.00	1	540.00	540.00	0	4,760	0.00%
2022/08/10	1	528.00	1.1	527.00	522.00	-0.1	4,722	0.00%
2022/08/09	1	525.03	0.2	529.95	536.00	0.8	4,736	0.02%
2022/08/08	2.1	545.79	2	540.50	546.00	0.1	4,719	0.00%
2022/08/05	0.1	536.65	4	537.75	549.00	-3.9	4,800	-0.08%
2022/08/04	0.1	515.00	1	515.00	520.00	-0.9	4,856	-0.02%
2022/08/03	1	512.00	1	507.00	503.00	0	4,803	0.00%
2022/08/02	0.1	501.00	1	500.00	511.00	-1	4,826	-0.02%
2022/07/29	5	505.00	6	507.33	505.00	-1	4,755	-0.02%
2022/07/28	2	523.00	2	526.00	524.00	0	4,692	0.00%
2022/07/26	0	0.00	0.3	546.17	546.00	-0.3	4,627	-0.01%
2022/07/25	0.1	549.00	0.2	532.00	549.00	-0.1	4,642	0.00%
2022/07/22	2	562.48	1	551.00	537.00	1	4,600	0.02%
2022/07/21	0.1	552.50	1	546.00	553.00	-0.9	4,550	-0.02%
2022/07/20	2.1	552.95	2	552.50	555.00	0.1	4,513	0.00%
2022/07/19	0.1	537.00	0.1	532.83	533.00	0	4,430	0.00%
2022/07/18	3.2	530.17	2	528.50	540.00	1.2	4,398	0.03%
2022/07/14	2	474.00	2	452.00	478.00	0	4,139	0.00%
2022/07/11	0	0.00	0	475.00	475.00	0	3,923	0.00%
2022/07/08	2	482.48	2	478.50	478.50	0	3,873	0.00%
2022/07/07	0	471.00	0	0.00	469.00	0	3,781	0.00%
2022/07/06	4	446.24	5	445.00	435.50	-1	3,687	-0.03%
2022/07/05	4.1	457.55	3	461.17	450.50	1.1	3,602	0.03%
2022/07/04	1	450.00	1	442.00	462.50	0	3,516	0.00%
2022/07/01	2.1	484.74	2	472.00	439.00	0.1	3,466	0.00%
2022/06/30	0	0.00	1	493.00	481.00	-1	3,396	-0.03%
2022/06/29	1	507.00	0	0.00	511.00	1	3,361	0.03%
2022/06/28	1	520.00	2	524.50	522.00	-1	3,321	-0.03%
2022/06/27	1	534.00	1.1	516.09	534.00	-0.1	3,285	0.00%
2022/06/24	2	490.50	1	497.00	486.00	1	3,254	0.03%
2022/06/23	2.1	478.24	2	470.75	480.50	0.1	3,221	0.00%
2022/06/22	0.2	485.75	0	0.00	474.00	0.2	3,193	0.01%
2022/06/21	0	0.00	0	514.00	516.00	0	3,152	0.00%
2022/06/20	0.1	520.00	0	0.00	505.00	0.1	3,185	0.00%
2022/06/17	0.3	531.33	0	0.00	530.00	0.3	3,178	0.01%
2022/06/16	0	0.00	0	564.80	541.00	0	3,119	0.00%
2022/06/14	0	565.00	1	562.00	566.00	-1	3,084	-0.03%
2022/06/10	0	583.50	0	0.00	588.00	0	3,023	0.00%
2022/06/08	1	580.00	0.3	580.32	584.00	0.7	2,910	0.02%
2022/06/07	0	0.00	0	562.00	560.00	0	2,840	0.00%
2022/06/06	0	541.25	0	0.00	538.00	0	2,818	0.00%
2022/06/02	0.1	546.00	0	0.00	542.00	0.1	2,806	0.00%
2022/06/01	0.1	558.36	1	578.00	566.00	-0.9	2,782	-0.03%
2022/05/20	0	0.00	2.1	549.10	573.00	-2.1	2,505	-0.08%
2022/05/19	3	542.33	5	542.80	547.00	-2	2,412	-0.08%
2022/05/18	1	529.00	1	527.00	535.00	0	2,292	0.00%
2022/05/17	1	510.00	0	0.00	529.00	1	2,261	0.04%
2022/05/16	1	531.00	1	520.00	517.00	0	2,238	0.00%
2022/05/13	2	513.50	2	519.50	518.00	0	2,177	0.00%
2022/05/12	2	511.50	2.1	516.38	505.00	-0.1	2,042	0.00%
2022/05/11	1	494.50	1	497.00	499.00	0	1,906	0.00%
2022/05/10	2	473.50	2.1	488.95	497.00	-0.1	1,891	-0.01%
2022/05/09	0.1	466.00	0	0.00	466.00	0.1	1,838	0.01%
2022/05/06	1	492.50	1	473.00	491.00	0	1,821	0.00%
2022/05/05	1	459.00	1	474.50	488.00	0	1,794	0.00%
2022/04/29	0	0.00	0.1	395.98	414.50	-0.1	1,677	-0.01%
2022/04/27	0	0.00	1	366.50	384.00	-1	1,639	-0.06%
2022/04/01	5	500.00	0	0.00	508.00	5	1,606	0.31%
2022/03/31	1	519.00	0	0.00	505.00	1	1,604	0.06%
2022/03/30	0	0.00	0	529.00	520.00	0	1,594	0.00%
2022/03/25	1	533.00	0	0.00	513.00	1	1,556	0.06%
2022/03/24	0	0.00	5	517.00	518.00	-5	1,536	-0.33%
2022/03/23	2	505.00	4.4	511.36	517.00	-2.4	1,576	-0.15%
2022/03/22	0	0.00	0.1	479.50	488.00	-0.1	1,580	-0.01%
2022/03/17	0	0.00	0.1	453.50	463.00	-0.1	1,562	-0.01%
2022/03/15	1	433.50	1	456.50	427.00	0	1,564	0.00%
2022/03/14	1	466.50	1	477.50	463.00	0	1,558	0.00%
2022/03/11	1	473.50	0	0.00	475.00	1	1,574	0.06%
2022/03/10	0	0.00	0.3	471.78	475.50	-0.3	1,592	-0.02%
2022/03/08	0	0.00	1	443.50	444.00	-1	1,607	-0.06%
2022/03/07	1.1	463.09	3	448.67	447.00	-1.9	1,606	-0.12%
2022/03/04	1	476.00	1	477.50	477.00	0	1,599	0.00%
2022/03/03	3	477.00	4.3	479.36	482.00	-1.3	1,603	-0.08%
2022/03/02	3	464.00	0.1	471.00	471.00	3	1,593	0.19%
2022/02/25	0	0.00	1.1	452.57	457.00	-1.1	1,646	-0.06%
2022/02/23	0	0.00	0.1	455.00	452.50	-0.1	1,661	0.00%
2022/02/22	1	451.00	1	466.00	451.00	0	1,687	0.00%
2022/02/21	1	469.50	0	0.00	476.00	1	1,689	0.06%
2022/02/18	5	459.30	5	458.60	463.00	0	1,717	0.00%
2022/02/17	2	462.25	0	0.00	458.50	2	1,739	0.12%
2022/02/16	2	481.25	1.4	479.97	477.00	0.6	1,751	0.04%
2022/02/08	0.1	452.50	0	0.00	458.00	0.1	1,860	0.00%
2022/02/07	0	0.00	0	452.00	440.50	0	1,861	0.00%
2022/01/21	1	489.00	0	0.00	486.50	1	1,924	0.05%
2022/01/20	0.5	499.93	0	508.00	495.50	0.5	1,983	0.02%
2022/01/18	0	0.00	4	542.00	523.00	-4	2,067	-0.19%
2022/01/14	5	486.00	0	0.00	507.00	5	2,221	0.23%
2022/01/13	0	0.00	0	498.50	498.00	0	2,277	0.00%
2022/01/12	4	505.00	0	0.00	505.00	4	2,315	0.17%
2022/01/11	0	506.00	0	0.00	505.00	0	2,362	0.00%
2022/01/10	0.5	525.00	0	0.00	523.00	0.5	2,378	0.02%
2022/01/07	1.1	538.09	0	0.00	527.00	1.1	2,463	0.04%
2022/01/06	0.2	563.52	0	0.00	545.00	0.2	2,478	0.01%
2022/01/05	0.1	576.00	0	0.00	580.00	0.1	2,491	0.00%
2022/01/03	2	586.00	0	0.00	580.00	2	2,653	0.08%
2021/12/30	0.1	588.00	0	0.00	586.00	0.1	2,738	0.00%
2021/12/17	0	0.00	1	615.00	604.00	-1	3,201	-0.03%
2021/12/16	0	0.00	2.3	625.33	661.00	-2.3	3,180	-0.07%
2021/12/15	1	600.00	1	600.00	601.00	0	3,171	0.00%
2021/12/09	0	0.00	0	583.00	587.00	0	3,561	0.00%
2021/12/07	0	567.00	0	0.00	568.00	0	3,579	0.00%
2021/12/06	0.1	581.00	0	0.00	572.00	0.1	3,568	0.00%
2021/12/02	0	0.00	0.1	593.07	595.00	-0.1	3,574	0.00%
2021/12/01	0	0.00	1.1	586.09	592.00	-1.1	3,588	-0.03%
2021/11/26	0.1	565.00	0	559.00	567.00	0.1	3,708	0.00%
2021/11/25	1.1	577.16	0	0.00	560.00	1.1	3,724	0.03%
2021/11/23	0	586.00	0	0.00	582.00	0	3,695	0.00%
2021/11/18	0	599.53	0	0.00	598.00	0	3,770	0.00%
2021/11/17	0	0.00	1	604.00	604.00	-1	3,763	-0.03%
2021/11/16	0	586.00	0	0.00	586.00	0	3,734	0.00%
2021/11/15	0	573.00	0	0.00	570.00	0	3,718	0.00%
2021/11/12	0.1	585.00	0	0.00	578.00	0.1	3,700	0.00%
2021/11/08	2	611.50	0	0.00	598.00	2	3,596	0.06%
2021/11/05	0	0.00	1	610.00	618.00	-1	3,552	-0.03%
2021/11/02	1	598.00	0	0.00	594.00	1	3,493	0.03%
2021/10/28	0	0.00	0.1	596.00	599.00	-0.1	3,456	0.00%
2021/10/27	0	0.00	0.1	598.00	600.00	-0.1	3,402	0.00%
2021/10/26	0	567.16	0	0.00	567.00	0	3,366	0.00%
2021/10/25	0.1	578.00	0	0.00	580.00	0.1	3,316	0.00%
2021/10/22	2.1	572.14	2	548.00	572.00	0.1	3,281	0.00%
2021/10/21	2	532.00	2	526.00	532.00	0	3,229	0.00%
2021/10/20	0	517.00	0	0.00	521.00	0	3,160	0.00%
2021/10/19	2	517.00	2	504.00	517.00	0	3,136	0.00%
2021/10/13	1	501.00	2	518.50	496.50	-1	2,973	-0.03%
2021/10/07	1	499.50	0.1	528.00	528.00	0.9	2,796	0.03%
2021/09/28	0	0.00	0	504.00	500.00	0	2,680	0.00%
2021/09/27	0	0.00	2	504.00	504.00	-2	2,748	-0.07%
2021/09/22	3	476.50	3	467.00	464.50	0	2,601	0.00%
2021/09/17	0	0.00	1	500.00	494.50	-1	2,551	-0.04%
2021/09/16	1	489.00	1	499.50	472.50	0	2,466	0.00%
2021/09/15	5	481.60	6	476.67	476.00	-1	2,368	-0.04%
2021/09/14	1	495.00	4	481.38	474.00	-3	2,293	-0.13%
2021/09/13	0	0.00	2	457.25	462.00	-2	2,228	-0.09%
2021/09/09	0	0.00	2	442.50	443.00	-2	2,307	-0.09%
2021/09/07	1	440.50	0	0.00	449.00	1	2,360	0.04%
2021/09/06	2	454.25	0	0.00	446.00	2	2,397	0.08%
2021/09/03	0	0.00	2	463.00	464.50	-2	2,456	-0.08%
2021/09/02	1	452.00	2	461.00	452.00	-1	2,430	-0.04%
2021/09/01	0	0.00	4	444.50	446.00	-4	2,368	-0.17%
2021/08/30	0	0.00	0.1	414.20	415.00	-0.1	2,315	0.00%
2021/08/27	1	417.00	0	0.00	422.50	1	2,300	0.04%
2021/08/26	0.1	424.68	2	439.75	422.50	-1.9	2,281	-0.09%
2021/08/25	0	0.00	3	415.00	417.00	-3	2,186	-0.14%
2021/08/23	0	0.00	1	396.00	398.50	-1	2,178	-0.05%
2021/08/20	0	0.00	0	388.00	387.00	0	2,184	0.00%
2021/08/13	3	386.13	3	382.50	380.00	0	2,271	0.00%
2021/08/12	2	377.00	3	387.00	387.50	-1	2,285	-0.04%
2021/08/11	3	371.67	4	374.50	376.00	-1	2,296	-0.04%
2021/08/09	1	378.50	0	0.00	367.00	1	2,327	0.04%
2021/08/05	2	386.00	2	379.00	381.00	0	2,389	0.00%
2021/08/04	4	395.38	1	388.50	384.50	3	2,414	0.12%
2021/08/03	6	401.75	7.4	395.96	393.00	-1.4	2,420	-0.06%
2021/08/02	1	408.50	2	409.00	408.50	-1	2,406	-0.04%
2021/07/29	2	411.00	20	411.78	420.00	-18	2,442	-0.74%
2021/07/28	3	422.00	26	407.42	408.00	-23	2,456	-0.94%
2021/07/27	5	442.30	27	444.17	428.00	-22	2,497	-0.88%
2021/07/26	3	437.17	16	440.94	441.00	-13	2,461	-0.53%
2021/07/23	1	437.50	1	430.00	433.50	0	2,510	0.00%
2021/07/21	0	0.00	1	436.50	424.50	-1	2,528	-0.04%
2021/07/20	1	432.50	0	0.00	427.50	1	2,545	0.04%
2021/07/19	1	440.00	4	444.63	447.50	-3	2,542	-0.12%
2021/07/16	3	438.67	1	439.89	438.50	2	2,586	0.08%
2021/07/15	2	450.50	3	454.00	453.00	-1	2,609	-0.04%
2021/07/12	0	0.00	12.4	462.73	463.00	-12.4	2,742	-0.45%
2021/07/09	0	0.00	1	444.00	440.00	-1	2,842	-0.04%
2021/07/08	1	440.00	0	0.00	438.50	1	2,854	0.04%
2021/07/07	1	438.00	0.3	434.00	433.50	0.7	2,858	0.02%
2021/07/06	2	441.75	0.3	440.00	438.00	1.7	2,879	0.06%
2021/07/05	3	443.17	2.1	460.05	445.00	1	2,914	0.03%
2021/07/02	0	0.00	0.1	448.50	448.50	-0.1	2,826	0.00%
2021/06/28	0.1	416.50	1	420.50	414.00	-1	2,874	-0.03%
2021/06/25	0.1	418.15	1	430.50	418.50	-0.9	2,885	-0.03%
2021/06/24	0	0.00	0.6	417.00	424.50	-0.6	2,911	-0.02%
2021/06/23	0	0.00	1	415.50	417.00	-1	2,929	-0.03%
2021/06/22	3.1	406.70	3	421.00	405.50	0.1	2,980	0.00%
2021/06/21	0.1	416.00	1	417.50	417.00	-0.9	3,003	-0.03%
2021/06/18	0.1	417.65	1	430.00	410.00	-0.9	2,976	-0.03%
2021/06/17	3.2	412.56	0	0.00	415.00	3.2	2,919	0.11%
2021/06/15	1	400.00	0	0.00	403.00	1	2,885	0.03%
2021/06/11	1	390.50	1	378.00	389.00	0	2,856	0.00%
2021/06/10	2	362.00	3	364.83	365.50	-1	2,787	-0.04%
2021/06/07	1	343.50	1	350.00	351.50	0	2,913	0.00%
2021/05/31	1	359.00	1	362.00	360.00	0	3,067	0.00%
2021/05/25	6	349.67	5	349.80	347.50	1	3,345	0.03%
2021/05/24	0	0.00	0.2	350.50	352.00	-0.2	3,494	-0.01%
2021/05/21	0	0.00	1	341.50	340.50	-1	3,556	-0.03%
2021/05/20	1.2	316.91	0	0.00	325.00	1.2	3,657	0.03%
2021/05/18	0	0.00	3	324.83	331.00	-3	3,776	-0.08%
2021/05/17	4	312.13	4	310.38	304.50	0	3,830	0.00%
2021/05/14	1	325.50	2	329.50	331.00	-1	3,849	-0.03%
2021/05/12	2	307.75	3	315.50	319.50	-1	3,873	-0.03%
2021/05/11	4.1	344.22	0	0.00	333.00	4.1	3,910	0.10%
2021/05/10	2	369.00	2	371.00	369.50	0	3,964	0.00%
2021/05/07	2	363.25	2	363.50	364.50	0	4,065	0.00%
2021/05/06	2	351.75	0	0.00	352.50	2	4,089	0.05%
2021/05/05	0.1	374.50	3	382.67	360.00	-2.9	4,102	-0.07%
2021/05/04	7.2	377.38	5.3	358.91	377.00	2	4,152	0.05%
2021/05/03	4.2	395.24	1	399.00	387.00	3.2	4,178	0.08%
2021/04/29	2	415.25	4	413.88	402.50	-2	4,239	-0.05%
2021/04/27	0	0.00	3	406.00	409.00	-3	4,350	-0.07%
2021/04/26	3	401.00	0	0.00	400.00	3	4,366	0.07%
2021/04/23	1	401.00	0	0.00	405.00	1	4,395	0.02%
2021/04/22	0	0.00	2	413.95	395.50	-2	4,510	-0.05%
2021/04/21	3.1	410.03	1	411.00	409.50	2.1	4,604	0.05%
2021/04/20	0.2	412.00	4	415.75	422.50	-3.8	4,788	-0.08%
2021/04/19	6.1	406.26	0	0.00	406.50	6.1	4,889	0.12%
2021/04/16	2	430.00	0	0.00	417.50	2	4,960	0.04%
2021/04/15	0	0.00	7.2	424.59	440.00	-7.2	5,031	-0.14%
2021/04/14	6	394.83	6	396.83	400.00	0	5,071	0.00%
2021/04/13	0	0.00	2	406.75	399.50	-2	5,307	-0.04%
2021/04/12	2	394.25	1	399.50	395.00	1	5,572	0.02%
2021/04/09	2	403.25	0	0.00	405.00	2	5,684	0.04%
2021/04/08	1	403.50	0.1	408.00	413.50	0.9	5,670	0.02%
2021/04/07	0	0.00	1	410.50	411.00	-1	5,725	-0.02%
2021/04/01	1	408.00	1	410.00	413.50	0	5,764	0.00%
2021/03/31	0	0.00	0.2	399.50	398.50	-0.2	5,713	0.00%
2021/03/30	1	395.00	0	0.00	395.50	1	5,713	0.02%
2021/03/29	0	0.00	4	402.50	395.50	-4	5,729	-0.07%
2021/03/26	1	389.00	3	390.50	393.50	-2	5,743	-0.03%
2021/03/25	4.1	381.34	10	378.50	386.50	-5.9	5,724	-0.10%
2021/03/24	4	384.50	1	395.00	382.50	3	5,689	0.05%
2021/03/23	2	399.50	0	0.00	399.50	2	5,729	0.03%
2021/03/22	5.8	401.56	0	0.00	401.00	5.8	5,773	0.10%
2021/03/19	2	405.50	0	0.00	400.00	2	5,785	0.03%
2021/03/18	2	418.75	1	420.00	418.00	1	5,774	0.02%
2021/03/17	11	423.00	9	419.00	416.50	2	5,876	0.03%
2021/03/16	1	417.00	1	411.00	411.00	0	5,953	0.00%
2021/03/15	2	423.50	4	422.13	416.50	-2	6,147	-0.03%
2021/03/12	4	429.13	4	420.00	419.50	0	6,163	0.00%
2021/03/11	3	410.50	4	414.38	420.00	-1	6,169	-0.02%
2021/03/10	1	397.00	0	0.00	396.50	1	6,138	0.02%
2021/03/09	4	398.50	3	400.00	399.50	1	6,145	0.02%
2021/03/08	0	0.00	2	396.25	395.00	-2	6,165	-0.03%
2021/03/05	1	413.50	0	0.00	405.00	1	6,199	0.02%
2021/03/04	5	434.50	6.4	426.89	420.00	-1.4	6,167	-0.02%
2021/03/03	2	425.00	11	417.23	427.00	-9	6,131	-0.15%
2021/03/02	12	455.67	1	454.00	430.00	11	6,088	0.18%
2021/02/26	2	458.25	1	448.50	449.00	1	6,070	0.02%
2021/02/25	15	497.50	20	502.70	475.00	-5	6,036	-0.08%
2021/02/24	18	478.06	9.1	479.84	478.50	8.9	5,961	0.15%
2021/02/23	3	464.83	0	0.00	461.00	3	5,894	0.05%
2021/02/22	5	467.60	10.7	475.88	480.00	-5.7	5,856	-0.10%
2021/02/19	1	425.00	5.2	427.55	436.50	-4.2	5,812	-0.07%
2021/02/18	6	430.83	2.7	427.41	426.50	3.3	5,892	0.06%
2021/02/17	3	416.17	1.2	418.08	421.00	1.8	6,034	0.03%
2021/02/05	3	402.00	2	402.25	397.50	1	6,238	0.02%
2021/02/04	1	411.00	4	408.88	406.00	-3	6,291	-0.05%
2021/02/03	3	424.17	3.2	415.34	417.00	-0.2	6,317	0.00%
2021/02/02	0	0.00	0.3	413.57	417.00	-0.3	6,387	-0.01%
2021/02/01	1	400.00	1	403.50	408.00	0	6,444	0.00%
2021/01/29	6	418.42	0	0.00	395.00	6	6,406	0.09%
2021/01/28	0	0.00	2	414.00	415.00	-2	6,299	-0.03%
2021/01/27	0	0.00	3	411.33	417.00	-3	6,256	-0.05%
2021/01/26	4	412.13	5	409.90	400.00	-1	6,204	-0.02%
2021/01/25	4	410.88	1	408.50	411.50	3	6,135	0.05%
2021/01/22	6.3	417.62	8.1	415.73	413.50	-1.8	6,044	-0.03%
2021/01/21	0	0.00	0.1	412.50	410.00	-0.1	5,956	0.00%
2021/01/20	1	402.00	2	411.50	399.00	-1	5,884	-0.02%
2021/01/19	5.2	407.19	0	0.00	413.00	5.2	5,780	0.09%
2021/01/18	0.2	402.75	2	398.50	407.00	-1.8	5,725	-0.03%
2021/01/15	7	414.50	11	416.86	407.00	-4	5,672	-0.07%
2021/01/14	6	431.83	2	430.50	423.50	4	5,550	0.07%
2021/01/13	2.2	408.62	11	418.32	437.50	-8.9	5,409	-0.16%
2021/01/12	3	400.17	5.1	400.72	398.00	-2.1	5,200	-0.04%
2021/01/11	11	397.41	2	399.50	401.50	9	5,071	0.18%
2021/01/08	5.1	394.67	10	390.45	388.00	-4.9	4,979	-0.10%
2021/01/07	7.1	386.51	4	392.25	385.50	3.1	4,812	0.06%
2021/01/06	10.1	385.20	10	389.05	373.50	0.1	4,647	0.00%
2021/01/05	6	392.67	10.5	395.71	399.50	-4.5	4,403	-0.10%
2021/01/04	0	0.00	0.1	355.00	372.50	-0.1	4,126	0.00%
2020/12/31	4	338.63	1	337.50	339.00	3	3,991	0.08%
2020/12/30	13	337.77	5	339.50	336.00	8	3,963	0.20%
2020/12/29	2	326.50	3	329.33	330.00	-1	3,958	-0.03%
2020/12/28	8	328.75	3.1	326.68	323.00	4.9	3,922	0.12%
2020/12/25	1.2	316.57	3	318.33	319.00	-1.9	3,839	-0.05%
2020/12/24	1	314.00	0	0.00	313.50	1	3,836	0.03%
2020/12/22	3	314.67	2	313.50	309.50	1	3,847	0.03%
2020/12/21	1	319.00	2	320.25	323.00	-1	3,809	-0.03%
2020/12/17	3	328.67	1	326.00	328.00	2	3,824	0.05%
2020/12/16	0	0.00	4	326.25	325.00	-4	3,742	-0.11%
2020/12/15	2	320.75	0	0.00	320.50	2	3,694	0.05%
2020/12/14	2	319.50	0	0.00	319.00	2	3,670	0.05%
2020/12/11	1	318.50	2	340.25	322.50	-1	3,665	-0.03%
2020/12/10	0	0.00	1	349.00	340.50	-1	3,550	-0.03%
2020/12/09	3	322.33	37	346.05	347.50	-34	3,451	-0.99%
2020/12/08	2	314.00	0	0.00	316.00	2	3,244	0.06%
2020/12/04	2	317.25	1	322.00	317.00	1	3,151	0.03%
2020/12/03	0	0.00	1	318.50	321.00	-1	3,129	-0.03%
2020/12/02	1	327.50	0	0.00	325.00	1	3,122	0.03%
2020/12/01	2	333.75	1	340.50	329.50	1	3,090	0.03%
2020/11/30	0	0.00	1	333.50	330.00	-1	3,020	-0.03%
2020/11/27	1.1	329.64	0	0.00	329.50	1.1	3,008	0.04%
2020/11/26	0	0.00	1	331.50	334.00	-1	3,006	-0.03%
2020/11/25	2	332.75	1	332.00	331.00	1	3,020	0.03%
2020/11/24	1	344.50	0	0.00	338.00	1	3,006	0.03%
2020/11/23	0	0.00	2	343.00	340.00	-2	3,001	-0.07%
2020/11/20	0	0.00	1	350.00	339.50	-1	2,953	-0.03%
2020/11/19	1	343.50	0	0.00	339.00	1	2,840	0.04%
2020/11/18	1	338.00	1	338.00	343.00	0	2,847	0.00%
2020/11/17	4.5	342.39	5	336.60	335.50	-0.5	2,810	-0.02%
2020/11/16	5	337.40	6	340.00	344.00	-1	2,729	-0.04%
2020/11/13	3	314.33	11	312.59	322.00	-8	2,512	-0.32%
2020/11/12	1	300.50	1	303.50	303.00	0	2,245	0.00%
2020/11/11	1	294.00	3	293.33	294.00	-2	2,168	-0.09%
2020/11/10	5	295.50	0	0.00	290.00	5	2,135	0.23%
2020/11/09	1	280.00	6	280.17	292.50	-5	1,998	-0.25%
2020/11/06	3	267.67	1	274.00	266.00	2	1,868	0.11%
2020/11/05	0	0.00	8	268.00	267.00	-8	1,825	-0.44%
2020/11/04	0	0.00	1	265.50	265.50	-1	1,831	-0.05%
2020/10/30	1	259.50	0	0.00	259.00	1	1,960	0.05%
2020/10/29	0	0.00	1	257.00	260.00	-1	2,049	-0.05%
2020/10/28	4	263.00	0	0.00	262.00	4	2,116	0.19%
2020/10/27	1	265.50	1	268.00	267.00	0	2,135	0.00%
2020/10/26	3	265.17	0	0.00	265.00	3	2,150	0.14%
2020/10/23	3	269.17	3	269.50	269.00	0	2,191	0.00%
2020/10/22	4	265.50	1	271.00	267.00	3	2,338	0.13%
2020/10/21	2	269.50	3	272.50	270.50	-1	2,413	-0.04%
2020/10/20	2	268.00	8	268.19	268.00	-6	2,496	-0.24%
2020/10/16	10	266.90	1	273.00	264.50	9	2,584	0.35%
2020/10/15	5	272.30	3	275.33	276.00	2	2,653	0.08%
2020/10/14	2	272.50	2	276.25	272.50	0	2,713	0.00%
2020/10/13	0	0.00	6	276.17	278.00	-6	2,812	-0.21%
2020/10/12	3	271.50	2	275.75	269.50	1	2,900	0.03%
2020/10/08	4	272.13	0	0.00	272.00	4	3,018	0.13%
2020/10/07	4	271.75	11	270.41	272.00	-7	3,117	-0.22%
2020/10/06	12	272.04	19	273.97	271.00	-7	3,174	-0.22%
2020/10/05	1	259.00	8	260.94	260.50	-7	3,209	-0.22%
2020/09/30	0	0.00	4	260.38	260.00	-4	3,406	-0.12%
2020/09/29	6	258.00	0	0.00	257.00	6	3,662	0.16%
2020/09/28	2	262.00	3	266.00	265.00	-1	3,916	-0.03%
2020/09/25	10	260.50	11	260.45	258.00	-1	4,019	-0.02%
2020/09/24	7	260.43	0	0.00	258.50	7	4,134	0.17%
2020/09/23	0	0.00	4	265.63	267.00	-4	4,217	-0.09%
2020/09/22	2	260.00	1	267.50	257.50	1	4,264	0.02%
2020/09/21	1	260.00	3	265.17	266.00	-2	4,371	-0.05%
2020/09/18	0	0.00	1	262.50	261.00	-1	4,550	-0.02%
2020/09/17	4	265.00	1	270.00	264.50	3	4,781	0.06%
2020/09/16	1	269.00	3	273.83	269.00	-2	4,908	-0.04%
2020/09/15	1	266.00	0	0.00	266.50	1	4,897	0.02%
2020/09/14	0	0.00	5	267.30	268.50	-5	4,950	-0.10%
2020/09/09	2	257.75	3	258.50	258.00	-1	4,915	-0.02%
2020/09/08	0	0.00	4	265.63	265.50	-4	4,902	-0.08%
2020/09/07	7	263.64	0	0.00	261.50	7	4,908	0.14%
2020/09/03	0	0.00	5	272.70	268.00	-5	4,884	-0.10%
2020/09/02	4	266.88	1	267.50	268.50	3	4,903	0.06%
2020/09/01	0	0.00	2	272.75	272.00	-2	4,926	-0.04%
2020/08/31	3	263.50	0	0.00	264.50	3	4,940	0.06%
2020/08/28	12	271.21	0	0.00	271.50	12	4,953	0.24%
2020/08/27	2	288.00	0	0.00	283.50	2	4,931	0.04%
2020/08/26	2	288.00	2	287.00	289.00	0	4,915	0.00%
2020/08/25	1	285.00	2	287.00	288.50	-1	4,930	-0.02%
2020/08/24	4	283.75	5	284.70	283.50	-1	4,927	-0.02%
2020/08/21	2	272.50	1	277.00	277.50	1	4,898	0.02%
2020/08/20	6	277.67	1	283.00	267.50	5	4,857	0.10%
2020/08/19	0	0.00	1	306.50	296.00	-1	4,798	-0.02%
2020/08/18	0	0.00	2	295.75	300.50	-2	4,773	-0.04%
2020/08/17	0	0.00	1	302.50	301.00	-1	4,775	-0.02%
2020/08/14	0	0.00	1	301.50	301.50	-1	4,801	-0.02%
2020/08/12	2	293.75	0	0.00	294.00	2	4,788	0.04%
2020/08/11	1	300.00	0	0.00	301.50	1	4,795	0.02%
2020/08/10	10	302.00	2	301.50	301.00	8	4,785	0.17%
2020/08/07	1	307.50	12	306.17	306.50	-11	4,771	-0.23%
2020/08/06	13	305.04	1	305.00	302.50	12	4,746	0.25%
2020/08/05	14	314.32	14	316.14	313.00	0	4,707	0.00%
2020/08/04	17	313.35	29	312.76	315.50	-12	4,674	-0.26%
2020/08/03	1	304.00	8	301.63	304.50	-7	4,627	-0.15%
2020/07/31	5	286.20	0	0.00	292.50	5	4,578	0.11%
2020/07/30	1	293.50	0	0.00	291.00	1	4,574	0.02%
2020/07/29	1	292.50	1	284.00	292.00	0	4,565	0.00%
2020/07/28	8	294.56	8	310.13	289.00	0	4,531	0.00%
2020/07/27	6	308.75	5	309.70	307.00	1	4,400	0.02%
2020/07/24	6	303.75	5	309.40	299.00	1	4,337	0.02%
2020/07/23	2	305.75	5	306.61	309.50	-3	4,253	-0.07%
2020/07/22	5	302.60	3.1	305.66	305.50	1.9	4,219	0.05%
2020/07/21	3	301.17	2.1	302.33	298.50	0.9	4,180	0.02%
2020/07/20	1	289.50	2.1	290.81	291.50	-1.1	4,097	-0.03%
2020/07/17	4	292.38	3.1	291.97	284.00	0.9	4,029	0.02%
2020/07/16	2	287.75	1	287.50	290.00	1	3,920	0.03%
2020/07/15	12	309.71	2	318.75	299.00	10	3,816	0.26%
2020/07/14	10	313.00	12	315.42	317.50	-2	3,739	-0.05%
2020/07/13	5	310.80	5	310.80	311.00	0	3,633	0.00%
2020/07/10	8	311.00	2	320.75	306.50	6	3,577	0.17%
2020/07/09	21	328.50	15	334.27	322.00	6	3,474	0.17%
2020/07/08	22	315.48	11.1	313.68	323.50	10.9	3,286	0.33%
2020/07/07	4	327.63	23	328.74	321.50	-19	3,039	-0.63%
2020/07/06	3	308.17	4	310.50	312.50	-1	2,812	-0.04%
2020/07/03	1	276.50	71	284.17	284.50	-70	2,700	-2.59%
2020/07/02	7	257.93	8	259.88	259.00	-1	2,580	-0.04%
2020/07/01	6	256.00	5	258.20	253.50	1	2,497	0.04%
2020/06/30	76	259.67	2	261.25	252.50	74	2,416	3.06%
2020/06/29	7	256.29	14	255.29	260.00	-7	2,287	-0.31%
2020/06/24	22	249.48	17	249.21	242.50	5	2,105	0.24%
2020/06/23	3	225.67	15	228.20	242.50	-12	1,877	-0.64%
2020/06/19	7	219.07	0	0.00	217.00	7	1,768	0.40%
2020/06/18	1	218.50	0	0.00	219.50	1	1,726	0.06%
2020/06/16	0	0.00	1	220.50	221.00	-1	1,757	-0.06%
2020/06/15	1	217.50	1	219.50	216.50	0	1,784	0.00%
2020/06/12	2	216.25	0	0.00	216.50	2	1,796	0.11%
2020/06/11	1	224.50	0	0.00	220.50	1	1,803	0.06%
2020/06/10	1	224.50	5	226.50	227.00	-4	1,807	-0.22%
2020/06/09	2	227.00	0	0.00	224.00	2	1,825	0.11%
2020/06/08	8	229.69	0	0.00	231.00	8	1,817	0.44%
2020/06/05	0	0.00	1	227.50	229.00	-1	1,780	-0.06%
2020/06/04	3	231.33	7	234.57	233.00	-4	1,757	-0.23%
2020/06/02	0	0.00	3	226.00	223.50	-3	1,696	-0.18%
2020/06/01	4	228.00	0	0.00	227.50	4	1,685	0.24%
2020/05/29	0	0.00	0.5	234.00	231.00	-0.5	1,662	-0.03%
2020/05/28	1	230.50	1	230.50	229.00	0	1,658	0.00%
2020/05/27	1	231.00	0	0.00	228.00	1	1,642	0.06%
2020/05/26	1	228.50	4	230.00	229.00	-3	1,643	-0.18%
2020/05/25	1	226.00	0.2	230.50	229.50	0.9	1,640	0.05%
2020/05/22	4	226.00	8	225.38	224.00	-4	1,635	-0.24%
2020/05/21	9	232.22	1	233.50	234.00	8	1,606	0.50%
2020/05/20	0	225.00	0	0.00	224.50	0	1,565	0.00%
2020/05/19	1	223.50	0	0.00	223.50	1	1,555	0.06%
2020/05/18	1	221.00	0	0.00	221.00	1	1,549	0.06%
2020/05/14	2	220.00	0	0.00	217.50	2	1,528	0.13%
2020/05/12	1	218.50	0	0.00	220.50	1	1,578	0.06%
2020/05/11	0	0.00	1	219.00	218.00	-1	1,622	-0.06%
2020/05/08	11	224.73	12	225.38	222.50	-1	1,618	-0.06%
2020/05/07	0	0.00	1	227.00	230.00	-1	1,577	-0.06%
2020/05/06	1	233.00	0	0.00	228.50	1	1,560	0.06%
2020/05/04	1	236.50	0	0.00	234.50	1	1,544	0.06%
2020/04/30	0	0.00	1	241.00	242.50	-1	1,541	-0.06%
2020/04/29	2	236.00	2	240.00	238.00	0	1,534	0.00%
2020/04/27	1	234.50	0.2	236.00	235.50	0.8	1,529	0.05%
2020/04/24	2	230.00	8	228.88	228.00	-6	1,518	-0.40%
2020/04/22	1	241.50	0	0.00	241.00	1	1,516	0.07%
2020/04/21	0	0.00	1	239.00	236.50	-1	1,547	-0.06%
2020/04/20	1	242.00	0.3	243.50	245.00	0.7	1,542	0.05%
2020/04/17	11	244.14	9	244.11	243.50	2	1,560	0.13%
2020/04/15	1	232.50	0	0.00	236.50	1	1,576	0.06%
2020/04/14	2	226.50	3	227.67	231.50	-1	1,572	-0.06%
2020/04/13	1	221.50	0	0.00	221.50	1	1,557	0.06%
2020/04/10	3	218.50	4	219.50	222.00	-1	1,542	-0.06%
2020/04/09	4	213.63	7	215.36	216.00	-3	1,537	-0.20%
2020/04/08	0	0.00	5	210.80	211.00	-5	1,493	-0.33%
2020/04/06	5	193.00	4	193.50	194.00	1	1,471	0.07%
2020/04/01	0	0.00	1	187.00	187.50	-1	1,492	-0.07%
2020/03/31	1	186.00	0	0.00	183.50	1	1,484	0.07%
2020/03/27	0	0.00	1	186.50	180.00	-1	1,475	-0.07%
2020/03/25	2	178.25	1	180.00	179.00	1	1,447	0.07%
2020/03/24	0	0.00	5	168.50	168.00	-5	1,436	-0.35%
2020/03/23	8	160.44	2	158.00	156.00	6	1,436	0.42%
2020/03/20	2	169.00	2	171.50	170.00	0	1,424	0.00%
2020/03/19	1	169.00	0	0.00	160.00	1	1,427	0.07%
2020/03/18	2	187.00	8	187.00	177.50	-6	1,418	-0.42%
2020/03/17	4	178.00	3	182.67	185.00	1	1,439	0.07%
2020/03/13	5	177.50	1	180.00	186.00	4	1,458	0.27%
2020/03/12	5	200.20	3	198.50	194.00	2	1,478	0.14%
2020/03/09	0	0.00	12	224.00	222.00	-12	1,534	-0.78%
2020/03/06	0	0.00	1	231.50	235.00	-1	1,535	-0.07%
2020/03/03	0	0.00	0.6	231.00	231.00	-0.6	1,574	-0.04%
2020/02/26	1	233.00	0	0.00	230.00	1	1,720	0.06%
2020/02/25	2	232.00	0	0.00	232.00	2	1,729	0.12%
2020/02/21	1	234.00	0	0.00	234.00	1	1,755	0.06%
2020/02/18	1	238.51	0	0.00	239.50	1	1,784	0.06%
2020/02/17	5	237.20	0	0.00	236.00	5	1,785	0.28%
2020/02/14	4	241.25	0	0.00	241.00	4	1,772	0.23%
2020/02/13	10	245.50	0	0.00	242.00	10	1,751	0.57%
2020/02/12	0	0.00	1	246.00	249.00	-1	1,720	-0.06%
2020/02/11	1	253.00	5.4	252.54	255.00	-4.4	1,686	-0.26%
2020/02/10	2	238.50	0	0.00	244.00	2	1,682	0.12%
2020/02/06	0	0.00	1.8	243.07	244.50	-1.8	1,729	-0.10%
2020/02/03	1	223.12	1.4	229.00	229.00	-0.3	1,790	-0.02%
2020/01/30	5	240.50	0	0.00	238.50	5	1,789	0.28%
2020/01/20	1	260.00	1	258.50	260.00	0	1,809	0.00%
2020/01/17	0	0.00	2	260.50	258.50	-2	1,807	-0.11%
2020/01/15	1	258.00	0	0.00	259.50	1	1,784	0.06%
2020/01/13	0	0.00	6	255.00	255.50	-6	1,749	-0.34%
2020/01/10	0	0.00	2	250.00	250.50	-2	1,737	-0.12%
2020/01/09	0	0.00	4	247.25	247.00	-4	1,720	-0.23%
2020/01/08	1	233.50	7	233.43	233.50	-6	1,760	-0.34%
2020/01/07	6	241.00	0	0.00	238.50	6	1,781	0.34%
2020/01/06	2	241.00	0	0.00	241.00	2	1,853	0.11%
2020/01/02	0	0.00	2	245.00	245.00	-2	1,911	-0.10%
2019/12/31	3	241.33	0	0.00	241.00	3	1,952	0.15%
2019/12/27	1	246.00	2	251.00	248.00	-1	2,018	-0.05%
2019/12/23	0.1	244.00	0	0.00	245.00	0.1	2,009	0.00%
2019/12/18	4	242.38	0	0.00	242.00	4	2,040	0.20%
2019/12/16	2	244.25	0	0.00	243.50	2	2,191	0.09%
2019/12/13	4	241.88	2	241.00	240.00	2	2,201	0.09%
2019/12/12	1	242.54	0	0.00	242.00	1	2,195	0.05%
2019/12/11	2	244.25	1	239.00	239.00	1	2,165	0.05%
2019/12/10	1	244.00	0	0.00	244.00	1	2,145	0.05%
2019/12/09	3	246.17	1	247.00	244.50	2	2,131	0.09%
2019/12/06	3	248.33	4	263.00	250.00	-1	2,090	-0.05%
2019/12/05	3	256.00	0	0.00	256.00	3	2,014	0.15%
2019/12/04	0	0.00	0.2	256.50	253.50	-0.2	2,019	-0.01%
2019/12/03	0	0.00	1	259.00	260.50	-1	2,015	-0.05%
2019/11/29	2	262.00	0	0.00	266.50	2	2,017	0.10%
2019/11/27	1	269.00	0	0.00	269.00	1	2,024	0.05%
2019/11/25	5	276.20	4	281.50	267.00	1	2,021	0.05%
2019/11/20	1	273.50	0	0.00	271.00	1	1,973	0.05%
2019/11/18	2	269.50	0	0.00	270.00	2	2,020	0.10%
2019/11/08	1	274.50	1	271.50	269.00	0	2,175	0.00%
2019/11/05	1	270.00	1	270.00	270.50	0	2,297	0.00%
2019/10/17	1	282.00	0	0.00	276.50	1	2,996	0.03%
2019/10/16	0	0.00	1	295.00	277.00	-1	2,989	-0.03%
2019/10/15	1	277.50	0	0.00	277.00	1	2,912	0.03%
2019/10/14	0	0.00	2	271.50	277.00	-2	2,899	-0.07%
2019/10/08	0	0.00	2	260.75	263.50	-2	2,917	-0.07%
2019/10/07	0	260.00	2	259.50	261.00	-2	2,905	-0.07%
2019/10/04	0	0.00	1	263.50	260.50	-1	2,882	-0.03%
2019/10/01	1	251.50	0	0.00	251.50	1	2,799	0.04%
2019/09/25	3	253.33	2	250.50	250.00	1	2,845	0.04%
2019/09/20	4	256.38	4	260.75	259.00	0	2,897	0.00%
2019/09/19	1	250.00	7	255.43	257.00	-6	2,857	-0.21%
2019/09/16	1	233.50	0	0.00	233.00	1	2,964	0.03%
2019/09/02	0	0.00	7	239.93	238.00	-7	3,129	-0.22%
2019/08/28	0	0.00	1	236.50	236.00	-1	3,183	-0.03%
2019/08/23	6	228.42	0	0.00	228.50	6	3,166	0.19%
2019/08/22	0	0.00	1	229.00	232.00	-1	3,217	-0.03%
2019/08/20	2	222.25	2	226.00	224.00	0	3,255	0.00%
2019/08/19	1	220.00	0	0.00	218.00	1	3,240	0.03%
2019/08/15	1	210.00	1	214.00	215.50	0	3,271	0.00%
2019/08/13	6	217.75	6	217.67	215.00	0	3,318	0.00%
2019/08/12	6	213.92	9	214.39	215.00	-3	3,316	-0.09%
2019/08/08	2	205.00	1	207.00	204.50	1	3,351	0.03%
2019/08/07	6	206.33	1	207.00	203.00	5	3,391	0.15%
2019/08/06	3	208.50	2	203.50	212.00	1	3,401	0.03%
2019/08/05	5	219.60	0	0.00	212.00	5	3,423	0.15%
2019/08/02	3	239.17	0	237.50	235.50	3	3,359	0.09%
2019/07/31	2	255.50	7	253.21	256.50	-5	3,328	-0.15%
2019/07/30	1	253.00	0	0.00	251.50	1	3,372	0.03%
2019/07/29	3	267.17	0.5	260.00	260.00	2.5	3,374	0.07%
2019/07/25	2	262.50	0	0.00	265.50	2	3,417	0.06%
2019/07/24	1	261.00	4	264.38	265.00	-3	3,393	-0.09%
2019/07/23	4	248.50	4	247.88	249.00	0	3,294	0.00%
2019/07/22	5	242.00	10	245.30	248.50	-5	3,285	-0.15%
2019/07/12	0	0.00	1	236.00	234.50	-1	3,815	-0.03%
2019/07/10	1	228.50	0	0.00	226.50	1	3,765	0.03%
2019/07/09	1	223.50	0	0.00	222.00	1	3,767	0.03%
2019/07/08	0	223.00	0	0.00	223.00	0	3,796	0.00%
2019/07/01	8	232.25	1	231.50	230.00	7	4,215	0.17%
2019/06/27	2	227.50	0	0.00	226.00	2	4,330	0.05%
2019/06/26	0	0.00	1	226.50	227.50	-1	4,302	-0.02%
2019/06/24	1	229.50	2	231.50	229.00	-1	4,237	-0.02%
2019/06/20	3	217.33	4	218.50	224.00	-1	4,066	-0.02%
2019/06/19	1	215.50	2	215.75	214.00	-1	4,024	-0.02%
2019/06/18	1	211.50	4	213.63	211.50	-3	4,015	-0.07%
2019/06/17	0	0.00	1	209.00	211.50	-1	4,047	-0.02%
2019/06/12	0.2	213.50	0	0.00	211.50	0.2	4,081	0.00%
2019/06/11	3	209.17	3	211.50	212.00	0	4,082	0.00%
2019/06/10	3	206.00	3	207.00	210.00	0	4,090	0.00%
2019/06/06	11	204.50	5	205.40	204.50	6	4,077	0.15%
2019/06/05	2	213.50	8	211.88	209.50	-6	4,047	-0.15%
2019/06/04	7	216.07	2	217.50	211.00	5	4,045	0.12%
2019/05/31	0	0.00	4	228.13	228.50	-4	4,041	-0.10%
2019/05/30	2	223.50	3	223.83	226.50	-1	4,030	-0.02%
2019/05/29	13	228.85	10	226.30	220.00	3	4,024	0.07%
2019/05/28	11	221.23	15	221.60	227.00	-4	4,015	-0.10%
2019/05/27	7	215.14	10	215.85	216.50	-3	4,130	-0.07%
2019/05/24	6	214.67	6	216.75	213.50	0	4,137	0.00%
2019/05/23	3	213.83	2	213.25	212.00	1	4,179	0.02%
2019/05/22	9	220.28	7	219.21	218.50	2	4,363	0.05%
2019/05/21	8	218.94	10	220.30	224.00	-2	4,462	-0.04%
2019/05/20	3	211.00	3	211.67	214.00	0	4,488	0.00%
2019/05/17	11	217.82	5	216.70	213.00	6	4,475	0.13%
2019/05/16	18	228.72	15	225.97	218.50	3	4,455	0.07%
2019/05/15	3	223.00	8	223.44	222.50	-5	4,479	-0.11%
2019/05/14	4	213.63	7	213.07	218.50	-3	4,524	-0.07%
2019/05/13	5	212.10	6	212.08	208.00	-1	4,581	-0.02%
2019/05/10	7	205.43	9	204.78	204.50	-2	4,552	-0.04%
2019/05/09	10	210.45	13	208.04	204.00	-3	4,525	-0.07%
2019/05/08	3	212.67	5	214.00	214.00	-2	4,487	-0.04%
2019/05/07	14	219.32	9	218.94	217.50	5	4,476	0.11%
2019/05/06	12	219.75	8	217.25	222.50	4	4,462	0.09%
2019/05/03	6	225.75	3	224.67	224.00	3	4,473	0.07%
2019/05/02	5	224.00	4	222.75	221.50	1	4,437	0.02%
2019/04/30	3	225.83	3	225.67	227.00	0	4,426	0.00%
2019/04/29	2	226.00	4	226.88	224.00	-2	4,469	-0.04%
2019/04/26	21	234.60	21	235.29	235.00	0	4,501	0.00%
2019/04/25	11	245.55	12	245.88	241.50	-1	4,458	-0.02%
2019/04/24	3	238.33	2	236.00	238.50	1	4,351	0.02%
2019/04/23	17	238.29	24	237.67	243.00	-7	4,302	-0.16%
2019/04/22	13	238.42	10	235.05	232.50	3	4,229	0.07%
2019/04/19	26	237.71	30.5	237.91	237.50	-4.5	4,190	-0.11%
2019/04/18	12	227.50	12	227.75	225.50	0	4,011	0.00%
2019/04/17	1	220.50	3	220.17	219.00	-2	3,927	-0.05%
2019/04/16	3	219.83	2	221.75	218.50	1	3,971	0.03%
2019/04/15	4	213.88	3	215.17	216.50	1	4,001	0.02%
2019/04/12	4	214.13	2	212.50	213.00	2	4,109	0.05%
2019/04/11	2	221.50	3	217.17	218.00	-1	4,222	-0.02%
2019/04/10	7	221.36	6	221.67	222.00	1	4,226	0.02%
2019/04/09	5	230.90	4	232.75	228.50	1	4,186	0.02%
2019/04/08	7	226.79	6	229.83	229.00	1	4,150	0.02%
2019/04/03	7	223.07	7	224.43	221.00	0	4,072	0.00%
2019/04/02	3	216.33	7.2	223.31	226.00	-4.2	3,996	-0.11%
2019/04/01	1.1	206.86	3	206.67	205.50	-1.9	3,934	-0.05%
2019/03/28	1	206.50	0	0.00	206.00	1	4,091	0.02%
2019/03/27	0.1	203.50	0	0.00	203.00	0.1	4,140	0.00%
2019/03/26	0	0.00	6	203.00	201.50	-6	4,206	-0.14%
2019/03/25	1	203.00	2	202.75	202.50	-1	4,266	-0.02%
2019/03/22	7	213.86	1	210.00	208.50	6	4,298	0.14%
2019/03/21	1	213.50	2	212.00	212.50	-1	4,347	-0.02%
2019/03/20	5	212.90	7	211.93	211.00	-2	4,400	-0.05%
2019/03/19	5	209.50	3	211.17	207.50	2	4,418	0.05%
2019/03/15	1	202.00	0	0.00	206.00	1	4,445	0.02%
2019/03/14	2	205.00	0	0.00	202.50	2	4,502	0.04%
2019/03/13	2	204.50	1	204.50	203.50	1	4,587	0.02%
2019/03/08	1	206.50	1	197.00	206.50	0	4,835	0.00%
2019/03/05	1	206.50	0	0.00	206.00	1	5,229	0.02%
2019/03/04	1	214.00	4	211.50	209.50	-3	5,346	-0.06%
2019/02/27	6	211.67	5	211.40	211.50	1	5,619	0.02%
2019/02/26	3	221.00	1	231.00	209.00	2	5,739	0.03%
2019/02/22	3	216.17	1	215.00	215.50	2	5,641	0.04%
2019/02/21	6	218.50	9	218.17	215.50	-3	5,616	-0.05%
2019/02/20	1	216.00	10	215.70	223.00	-9	5,461	-0.16%
2019/02/19	5	201.80	3	201.67	203.00	2	5,481	0.04%
2019/02/15	3	199.17	1	196.50	196.00	2	5,475	0.04%
2019/02/14	6	199.25	13.8	198.07	202.50	-7.8	5,478	-0.14%
2019/02/13	6	194.67	1	196.50	192.00	5	5,386	0.09%
2019/02/12	6	194.92	2	191.50	193.00	4	5,327	0.08%
2019/02/11	1	203.50	3	205.33	203.00	-2	5,303	-0.04%
2019/01/30	1	203.00	0	0.00	198.00	1	5,408	0.02%
2019/01/29	1	198.50	0	0.00	202.00	1	5,500	0.02%
2019/01/28	2	205.50	2	205.25	202.50	0	5,654	0.00%
2019/01/25	1	203.50	3	203.17	203.00	-2	5,757	-0.03%
2019/01/24	1	198.00	2	201.00	198.00	-1	5,846	-0.02%
2019/01/23	7	203.14	7	201.14	203.50	0	5,862	0.00%
2019/01/22	9	200.17	8	201.13	201.00	1	5,908	0.02%
2019/01/21	8	200.94	14	201.50	200.00	-6	5,997	-0.10%
2019/01/18	3	194.33	2	193.75	194.00	1	6,006	0.02%
2019/01/16	2	189.50	2	191.00	189.50	0	6,157	0.00%
2019/01/15	2	189.00	4	187.50	189.00	-2	6,210	-0.03%
2019/01/14	1.1	185.68	1	187.50	187.50	0.1	6,281	0.00%
2019/01/11	3	187.83	4	188.63	185.00	-1	6,415	-0.02%
2019/01/10	5	184.90	3	186.00	184.50	2	6,467	0.03%
2019/01/09	1	186.50	1	190.50	185.50	0	6,548	0.00%
2019/01/08	5	179.80	8	182.19	184.00	-3	6,644	-0.05%
2019/01/07	6	186.00	3	186.50	183.00	3	6,701	0.04%
2019/01/04	6	175.00	6	178.75	183.00	0	6,844	0.00%
2019/01/03	10	192.40	12	189.38	183.50	-2	6,720	-0.03%
2019/01/02	4	207.25	2	204.50	203.50	2	6,715	0.03%
2018/12/28	3	207.17	2	207.75	206.00	1	6,832	0.01%
2018/12/27	5	208.80	8	209.88	207.00	-3	6,909	-0.04%
2018/12/26	14	205.50	22	207.27	202.00	-8	6,898	-0.12%
2018/12/25	22	206.70	14	207.46	204.50	8	6,909	0.12%
2018/12/24	17	213.97	11	213.18	212.50	6	6,928	0.09%
2018/12/22	2	207.00	4	208.00	208.00	-2	6,924	-0.03%
2018/12/21	2	200.50	3	204.00	206.00	-1	6,978	-0.01%
2018/12/20	1	201.50	2	200.75	196.00	-1	6,938	-0.01%
2018/12/19	6	200.50	4	201.38	205.00	2	6,950	0.03%
2018/12/18	1	197.50	1	196.00	195.00	0	6,949	0.00%
2018/12/17	1	204.50	1	206.00	204.00	0	7,029	0.00%
2018/12/14	3	203.00	3	201.67	204.00	0	7,142	0.00%
2018/12/13	5	201.40	4	203.88	203.00	1	7,180	0.01%
2018/12/12	1	200.00	2	199.25	201.50	-1	7,173	-0.01%
2018/12/11	2	187.75	3	188.67	190.50	-1	7,146	-0.01%
2018/12/10	4	183.13	3	182.17	186.00	1	7,176	0.01%
2018/12/07	2	195.75	1	193.00	192.50	1	7,198	0.01%
2018/12/06	3	196.83	1	189.00	196.00	2	7,229	0.03%
2018/12/05	1	202.00	1	203.50	199.00	0	7,210	0.00%
2018/12/04	2	215.00	1	215.50	216.00	1	7,193	0.01%
2018/12/03	2	211.75	4	212.63	216.00	-2	7,295	-0.03%
2018/11/30	18	203.33	21	200.62	199.50	-3	7,318	-0.04%
2018/11/29	4	196.88	6	198.17	196.50	-2	7,318	-0.03%
2018/11/28	16	188.56	13	188.62	189.50	3	7,192	0.04%
2018/11/27	2	180.00	1	181.50	181.00	1	7,049	0.01%
2018/11/26	6	173.75	11	174.82	180.50	-5	6,944	-0.07%
2018/11/23	10	170.45	3	171.67	164.50	7	6,693	0.10%
2018/11/22	7	183.43	1	188.00	177.50	6	6,602	0.09%
2018/11/21	2	185.25	3	187.83	191.00	-1	6,585	-0.02%
2018/11/20	1	187.00	0	0.00	187.00	1	6,554	0.02%
2018/11/19	0	0.00	3	186.00	187.00	-3	6,538	-0.05%
2018/11/16	8	179.69	9	177.94	181.00	-1	6,540	-0.02%
2018/11/15	3	181.33	3	181.67	180.50	0	6,414	0.00%
2018/11/14	6	188.33	5	187.60	182.00	1	6,397	0.02%
2018/11/13	9	180.83	10	181.80	186.50	-1	6,380	-0.02%
2018/11/12	3	186.33	3	186.83	189.50	0	6,392	0.00%
2018/11/09	6	188.92	7	190.00	188.00	-1	6,415	-0.02%
2018/11/08	8	193.00	7	194.07	188.00	1	6,375	0.02%
2018/11/07	10	189.15	10	189.55	190.50	0	6,288	0.00%
2018/11/06	9	190.56	4	193.75	188.00	5	6,195	0.08%
2018/11/05	13	210.31	8	204.69	199.50	5	6,119	0.08%
2018/11/02	3	222.67	3	223.00	221.50	0	5,993	0.00%
2018/11/01	24	224.35	24	219.63	216.00	0	5,921	0.00%
2018/10/31	1	207.00	3	208.17	210.00	-2	5,873	-0.03%
2018/10/30	1	188.50	2	191.00	191.00	-1	5,893	-0.02%
2018/10/29	2	187.75	4	190.63	187.50	-2	5,875	-0.03%
2018/10/26	7	192.71	2	191.00	190.00	5	5,821	0.09%
2018/10/25	13	196.42	13	194.35	194.00	0	5,890	0.00%
2018/10/24	13	201.00	9	206.22	206.50	4	5,865	0.07%
2018/10/23	8	206.63	5	203.00	202.00	3	5,789	0.05%
2018/10/22	4	211.25	5	213.50	214.50	-1	5,784	-0.02%
2018/10/19	18	199.75	22	201.50	215.00	-4	5,716	-0.07%
2018/10/18	13	216.73	13	217.00	208.00	0	5,595	0.00%
2018/10/17	7	228.57	8	226.00	225.00	-1	5,547	-0.02%
2018/10/16	3	216.17	2	219.75	220.00	1	5,492	0.02%
2018/10/15	3	207.67	7	207.64	211.50	-4	5,402	-0.07%
2018/10/12	22	198.84	21	199.38	201.00	1	5,388	0.02%
2018/10/09	26	234.87	28	234.48	226.00	-2	5,440	-0.04%
2018/10/08	16	242.41	17	241.29	241.00	-1	5,336	-0.02%
2018/10/05	22	250.93	8	247.06	242.50	14	5,232	0.27%
2018/10/04	3	266.67	3	263.67	269.00	0	5,180	0.00%
2018/10/03	22	265.86	19	266.05	265.00	3	5,155	0.06%
2018/10/02	12	272.71	7	271.50	269.00	5	5,138	0.10%
2018/10/01	9	275.44	10	271.40	280.50	-1	5,084	-0.02%
2018/09/28	20	280.85	18	276.03	271.00	2	5,065	0.04%
2018/09/27	8	282.25	6	282.58	282.00	2	4,981	0.04%
2018/09/26	4	291.75	4	290.88	288.00	0	4,961	0.00%
2018/09/25	4	292.00	4	292.75	290.50	0	4,923	0.00%
2018/09/21	11	280.59	11	280.50	300.00	0	4,910	0.00%
2018/09/20	9	283.83	7	286.64	282.00	2	4,785	0.04%
2018/09/19	7	293.93	6	292.67	294.50	1	4,683	0.02%
2018/09/18	1	295.00	0	0.00	293.00	1	4,599	0.02%
2018/09/17	1	310.00	1	303.50	312.00	0	4,608	0.00%
2018/09/14	4	301.88	5	303.80	306.50	-1	4,647	-0.02%
2018/09/13	14	293.86	5	297.40	290.50	9	4,647	0.19%
2018/09/12	3	303.50	2	309.00	295.00	1	4,605	0.02%
2018/09/11	5	319.90	5	315.10	313.50	0	4,575	0.00%
2018/09/10	8	335.88	6	333.08	319.00	2	4,609	0.04%
2018/09/07	4	326.88	4	331.25	345.00	0	4,646	0.00%
2018/09/06	5	331.00	6	332.83	339.00	-1	4,517	-0.02%
2018/09/05	2	325.75	9.2	328.31	335.00	-7.2	4,416	-0.16%
2018/09/04	6	305.83	1	308.50	305.00	5	4,313	0.12%
2018/09/03	18	305.47	6	305.33	300.00	12	4,350	0.28%
2018/08/30	6	307.50	2	311.00	303.50	4	4,430	0.09%
2018/08/29	5	310.00	5	313.30	312.50	0	4,515	0.00%
2018/08/28	5	304.50	1	306.50	306.00	4	4,593	0.09%
2018/08/27	3	292.33	5	289.10	294.50	-2	4,619	-0.04%
2018/08/24	5	285.40	1	283.00	283.50	4	4,657	0.09%
2018/08/23	4	294.38	3	291.83	288.00	1	4,657	0.02%
2018/08/22	1	289.00	1	292.00	287.00	0	4,618	0.00%
2018/08/21	2	282.25	2	287.50	293.00	0	4,608	0.00%
2018/08/20	1	275.00	1	279.00	282.50	0	4,603	0.00%
2018/08/17	1	274.00	1	278.00	278.00	0	4,605	0.00%
2018/08/16	5	279.50	8	275.63	284.00	-3	4,569	-0.07%
2018/08/15	6	288.92	2	288.50	284.50	4	4,545	0.09%
2018/08/14	1	292.00	10	292.20	297.50	-9	4,553	-0.20%
2018/08/13	4	285.13	1	284.00	288.00	3	4,549	0.07%
2018/08/10	1	308.00	1	303.50	303.50	0	4,528	0.00%
2018/08/09	1	303.50	2	310.25	312.00	-1	4,528	-0.02%
2018/08/08	4	309.50	3	309.67	305.00	1	4,545	0.02%
2018/08/06	13	325.38	6	323.92	316.00	7	4,499	0.16%
2018/08/03	3	345.67	2	351.00	342.00	1	4,450	0.02%
2018/08/02	3	351.33	2	350.00	355.00	1	4,433	0.02%
2018/08/01	4	355.88	3	350.67	358.50	1	4,424	0.02%
2018/07/31	1	310.00	2	327.00	331.50	-1	4,315	-0.02%
2018/07/30	0	0.00	1	306.00	306.00	-1	4,291	-0.02%
2018/07/27	0	0.00	1	327.00	328.50	-1	4,291	-0.02%
2018/07/26	0	0.00	1	324.00	318.50	-1	4,297	-0.02%
2018/07/25	3	321.00	3	319.83	319.00	0	4,396	0.00%
2018/07/24	0	0.00	2	323.00	326.00	-2	4,498	-0.04%
2018/07/23	1	316.00	1	317.50	313.50	0	4,562	0.00%
2018/07/20	5	325.00	4	324.38	323.00	1	4,627	0.02%
2018/07/19	6	317.33	6	315.92	327.00	0	4,693	0.00%
2018/07/18	3	315.67	4	316.88	312.50	-1	4,682	-0.02%
2018/07/17	3	310.00	4	307.50	308.00	-1	4,652	-0.02%
2018/07/16	1	288.00	1	293.50	293.00	0	4,679	0.00%
2018/07/13	1	291.50	1	291.00	292.50	0	4,867	0.00%
2018/07/12	1	276.50	3	282.33	288.00	-2	4,962	-0.04%
2018/07/11	2	271.50	2	273.75	278.00	0	4,942	0.00%
2018/07/10	2	267.25	2	271.00	273.50	0	4,937	0.00%
2018/07/09	3	267.67	2	271.25	267.00	1	4,931	0.02%
2018/07/06	2	271.75	3	275.83	276.00	-1	4,960	-0.02%
2018/07/05	3	273.50	0	0.00	273.00	3	4,916	0.06%
2018/07/04	2	278.75	5	278.60	280.00	-3	4,913	-0.06%
2018/07/03	1	275.00	0	0.00	268.50	1	4,893	0.02%
2018/07/02	2	273.25	2	278.00	277.50	0	4,891	0.00%
2018/06/29	2	272.75	2	272.50	273.50	0	4,874	0.00%
2018/06/27	4	282.75	3	287.00	278.50	1	4,850	0.02%
2018/06/25	6	296.83	2	298.50	288.50	4	4,837	0.08%
2018/06/22	1	310.00	2	308.75	309.00	-1	4,808	-0.02%
2018/06/20	1	301.00	3	300.17	294.50	-2	4,767	-0.04%
2018/06/19	1	309.00	2	312.00	310.00	-1	4,775	-0.02%
2018/06/15	1	297.00	6	286.33	298.50	-5	4,727	-0.11%
2018/06/13	50	293.37	49	288.27	286.00	1	4,630	0.02%
2018/06/08	27	314.43	26	309.69	301.50	1	4,509	0.02%
2018/06/07	1	314.50	0	0.00	310.00	1	4,455	0.02%
2018/06/06	2	312.75	4	307.63	313.00	-2	4,466	-0.04%
2018/06/05	5	296.60	1	286.00	298.00	4	4,398	0.09%
2018/06/04	0	0.00	1	274.50	278.50	-1	4,303	-0.02%
2018/06/01	1	254.50	0	0.00	264.00	1	4,296	0.02%
2018/05/28	1	266.00	0	0.00	266.00	1	4,513	0.02%
2018/05/25	3	273.33	1	271.00	275.50	2	4,517	0.04%
2018/05/24	1	272.00	1	273.50	272.00	0	4,566	0.00%
2018/05/23	2	262.00	2.6	262.57	268.50	-0.6	4,656	-0.01%
2018/05/22	1	267.00	1	271.00	262.00	0	4,769	0.00%
2018/05/21	4	265.50	5	265.50	266.50	-1	4,771	-0.02%
2018/05/18	4	262.00	2	262.50	258.50	2	4,815	0.04%
2018/05/17	2	266.25	1	266.00	264.00	1	4,921	0.02%
2018/05/16	2	268.00	1	269.50	267.50	1	5,044	0.02%
2018/05/11	2	284.00	3	284.17	284.00	-1	5,148	-0.02%
2018/05/10	3	281.67	2	283.50	280.00	1	5,170	0.02%
2018/05/08	1	283.50	4	278.75	274.50	-3	5,180	-0.06%
2018/05/07	3	278.67	5	278.60	281.50	-2	5,191	-0.04%
2018/05/04	1	266.00	3	266.33	269.50	-2	5,205	-0.04%
2018/05/03	2.1	259.07	2	261.00	259.00	0.1	5,252	0.00%
2018/04/30	3	264.00	4	267.75	282.00	-1	5,354	-0.02%
2018/04/27	14	258.00	18	251.50	258.00	-4	5,359	-0.07%
2018/04/26	6	244.75	5	248.20	241.00	1	5,446	0.02%
2018/04/25	1	237.50	3	236.00	241.00	-2	5,440	-0.04%
2018/04/24	7	241.43	6	242.17	238.50	1	5,486	0.02%
2018/04/23	0	0.00	1	246.50	244.50	-1	5,427	-0.02%
2018/04/20	6	249.75	3	249.17	244.00	3	5,419	0.06%
2018/04/19	18	270.22	18	269.64	260.50	0	5,317	0.00%
2018/04/18	3	274.00	1	272.50	269.50	2	5,135	0.04%
2018/04/17	1	302.97	0	0.00	299.00	1	5,031	0.02%
2018/04/16	0	0.00	2	315.75	316.00	-2	5,051	-0.04%
2018/04/13	1	315.00	2	302.75	315.00	-1	5,058	-0.02%
2018/04/12	2	299.25	2	302.00	299.50	0	5,042	0.00%
2018/04/10	1	310.00	0	0.00	310.00	1	5,136	0.02%
2018/04/09	0	0.00	1	308.50	309.00	-1	5,144	-0.02%
2018/04/03	0	0.00	2	303.75	312.50	-2	5,161	-0.04%
2018/04/02	0.1	309.50	0	0.00	309.00	0.1	5,158	0.00%
2018/03/30	11.1	318.19	10	314.85	317.00	1.1	5,260	0.02%
2018/03/29	3.1	319.34	1	317.50	319.00	2.1	5,297	0.04%
2018/03/28	1	325.50	1	325.50	325.50	0	5,267	0.00%
2018/03/27	1	336.50	1	337.00	335.50	0	5,268	0.00%
2018/03/26	1.4	328.86	0	0.00	323.50	1.4	5,276	0.03%
2018/03/22	1	337.50	1	336.00	336.00	0	5,272	0.00%
2018/03/21	2	338.00	2.1	333.05	339.50	-0.1	5,229	0.00%
2018/03/20	0.1	324.00	0	0.00	322.00	0.1	5,226	0.00%
2018/03/19	0	0.00	1	324.50	328.50	-1	5,243	-0.02%
2018/03/16	0	323.00	0	0.00	322.00	0	5,272	0.00%
2018/03/15	1	329.50	1	328.00	324.50	0	5,405	0.00%
2018/03/14	0.1	324.00	0	0.00	324.00	0.1	5,511	0.00%
2018/03/13	1	334.50	0	0.00	332.00	1	5,558	0.02%
2018/03/12	1.2	346.29	4	320.13	320.50	-2.8	5,613	-0.05%
2018/03/09	3	345.17	3	339.17	348.00	0	5,583	0.00%
2018/03/08	3	335.50	3	339.33	335.50	0	5,567	0.00%
2018/03/07	2	333.50	4.1	336.66	338.00	-2.1	5,548	-0.04%
2018/03/06	6	332.08	21.1	328.30	327.00	-15.1	5,495	-0.27%
2018/03/05	14	322.64	5	320.70	324.00	9	5,434	0.17%
2018/03/02	2	315.75	1	321.50	314.00	1	5,371	0.02%
2018/03/01	1	307.00	1	307.50	310.00	0	5,311	0.00%
2018/02/27	1	308.50	2	309.25	310.00	-1	5,304	-0.02%
2018/02/26	13	310.27	12	310.92	309.00	1	5,276	0.02%
2018/02/23	14	311.18	12	323.04	308.50	2	5,212	0.04%
2018/02/22	10	318.70	10	306.10	318.00	0	5,135	0.00%
2018/02/21	2	296.00	0	0.00	297.00	2	5,005	0.04%
2018/02/12	6	277.92	5	271.20	270.00	1	5,018	0.02%
2018/02/09	8	277.63	10	273.20	282.00	-2	5,026	-0.04%
2018/02/08	1.1	273.77	2	285.50	275.50	-0.9	4,905	-0.02%
2018/02/07	7.1	308.97	5	306.40	295.00	2.1	4,837	0.04%
2018/02/06	2.1	307.71	0	0.00	307.00	2.1	4,718	0.04%
2018/02/05	1	344.00	1	338.00	341.00	0	4,763	0.00%
2018/02/02	3	349.00	2	351.00	354.00	1	4,822	0.02%
2018/01/31	2	348.75	2	353.75	359.50	0	4,802	0.00%
2018/01/30	2	352.75	3	346.67	348.50	-1	4,760	-0.02%
2018/01/29	2	359.25	2	358.50	356.00	0	4,764	0.00%
2018/01/26	3	353.50	3	361.17	360.00	0	4,799	0.00%
2018/01/25	3	360.00	2	362.75	341.50	1	4,769	0.02%
2018/01/24	4	346.25	5	352.30	359.00	-1	4,685	-0.02%
2018/01/23	4	343.88	3	346.00	340.00	1	4,583	0.02%
2018/01/22	2	322.25	6	325.42	337.00	-4	4,547	-0.09%
2018/01/19	0	0.00	1.1	301.00	306.50	-1.1	4,566	-0.02%
2018/01/18	4	306.38	7	303.93	297.00	-3	4,559	-0.07%
2018/01/17	1	286.00	0	0.00	288.00	1	4,478	0.02%
2018/01/16	1	292.00	14	289.21	293.00	-13	4,589	-0.28%
2018/01/15	4	273.63	2	273.75	281.00	2	4,637	0.04%
2018/01/12	2	261.50	2	258.75	262.50	0	4,772	0.00%
2018/01/11	3	263.00	0	0.00	260.50	3	4,904	0.06%
2018/01/10	1	264.00	0	0.00	262.50	1	5,077	0.02%
2018/01/09	3	282.00	1	278.00	281.00	2	5,105	0.04%
2018/01/08	1.1	285.18	1	288.50	281.00	0.1	5,150	0.00%
2018/01/05	1	289.00	7.2	288.15	289.50	-6.2	5,321	-0.12%
2018/01/04	0	0.00	2	280.75	278.00	-2	5,308	-0.04%
2018/01/03	1	271.00	0	0.00	271.00	1	5,292	0.02%
2018/01/02	3	258.67	2	263.25	264.50	1	5,300	0.02%