創意 (3443)-亞東-高雄券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1215
漲跌
▲15
漲幅
+1.25%
成交量
2,293張
產業
上市半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	1210.00	1	1220.00	1215.00	0	3,372	0.00%
2024/04/16	2	1190.00	2	1195.00	1185.00	0	3,487	0.00%
2024/04/15	0.1	1180.00	1	1235.00	1160.00	-0.9	3,447	-0.03%
2024/04/12	3	1266.67	0	0.00	1255.00	3	3,408	0.09%
2024/04/11	2	1320.00	2	1327.50	1325.00	0	3,376	0.00%
2024/04/08	3	1328.33	1	1335.00	1300.00	2	3,398	0.06%
2024/04/03	2	1380.00	1	1385.00	1385.00	1	3,365	0.03%
2024/04/02	0	0.00	3	1365.00	1375.00	-3	3,355	-0.09%
2024/04/01	3	1290.00	7	1297.14	1295.00	-4	3,319	-0.12%
2024/03/29	0	0.00	1	1245.00	1245.00	-1	3,311	-0.03%
2024/03/28	5	1235.00	0	0.00	1220.00	5	3,300	0.15%
2024/03/25	3	1311.67	5	1330.00	1295.00	-2	3,327	-0.06%
2024/03/22	7	1308.57	9	1318.33	1320.00	-2	3,343	-0.06%
2024/03/21	0	0.00	1	1295.00	1300.00	-1	3,351	-0.03%
2024/03/20	9	1312.78	2	1340.00	1295.00	7	3,375	0.21%
2024/03/19	6	1308.33	4	1323.75	1320.00	2	3,431	0.06%
2024/03/15	1	1415.00	1	1375.00	1340.00	0	3,481	0.00%
2024/03/13	0	0.00	0.1	1440.00	1330.00	-0.1	3,638	0.00%
2024/03/11	1	1490.00	1	1495.00	1475.00	0	3,718	0.00%
2024/03/04	1	1540.21	1	1545.00	1545.00	0	3,747	0.00%
2024/03/01	0	1585.00	0	0.00	1580.00	0	3,742	0.00%
2024/02/29	0	0.00	1.4	1576.31	1590.00	-1.4	3,729	-0.04%
2024/02/23	1	1475.00	3	1478.33	1455.00	-2	3,725	-0.05%
2024/02/22	1	1465.00	0	0.00	1465.00	1	3,745	0.03%
2024/02/21	1	1524.27	0	0.00	1470.00	1	3,736	0.03%
2024/02/20	2	1545.00	3	1559.91	1560.00	-1	3,737	-0.03%
2024/02/19	0	1527.63	2	1527.50	1525.00	-2	3,744	-0.05%
2024/02/16	0	0.00	1	1520.01	1520.00	-1	3,787	-0.03%
2024/02/15	0	1415.00	0	0.00	1460.00	0	3,758	0.00%
2024/02/05	4.1	1437.11	1	1475.00	1435.00	3.1	3,725	0.08%
2024/02/02	0	0.00	1	1575.00	1590.00	-1	3,664	-0.03%
2024/02/01	2	1542.50	2	1547.50	1545.00	0	3,699	0.00%
2024/01/31	3	1561.67	2	1545.00	1545.00	1	3,683	0.03%
2024/01/26	0.3	1564.68	0	0.00	1545.00	0.3	3,682	0.01%
2024/01/25	2	1587.61	0	0.00	1555.00	2	3,671	0.05%
2024/01/24	2	1680.00	0	0.00	1660.00	2	3,599	0.06%
2024/01/19	0.5	1732.00	0	0.00	1675.00	0.5	3,564	0.01%
2024/01/18	0.3	1730.00	0	0.00	1725.00	0.3	3,513	0.01%
2024/01/16	1	1780.00	1	1765.00	1735.00	0	3,557	0.00%
2024/01/09	1	1690.00	2	1700.00	1690.00	-1	3,656	-0.03%
2024/01/03	0	1650.00	0	0.00	1640.00	0	3,965	0.00%
2024/01/02	2	1680.00	0	0.00	1670.00	2	3,956	0.05%
2023/12/22	0.1	1740.00	1	1735.00	1750.00	-1	4,061	-0.02%
2023/12/20	1	1670.00	1	1685.00	1685.00	0	4,038	0.00%
2023/12/19	1	1715.00	0	0.00	1705.00	1	4,046	0.02%
2023/12/18	1	1720.00	1	1730.00	1730.00	0	4,053	0.00%
2023/12/14	3	1776.67	4	1792.50	1805.00	-1	4,037	-0.02%
2023/12/13	0	0.00	1	1830.00	1810.00	-1	3,988	-0.03%
2023/12/11	1	1835.00	0	0.00	1825.00	1	4,011	0.02%
2023/12/08	0	0.00	4	1866.29	1895.00	-4	3,964	-0.10%
2023/12/07	1	1660.00	1	1680.00	1725.00	0	3,850	0.00%
2023/12/06	1	1700.00	1	1715.00	1680.00	0	3,823	0.00%
2023/12/05	0	0.00	0	1590.00	1630.00	0	3,747	0.00%
2023/11/30	1	1645.00	0	0.00	1650.00	1	3,777	0.03%
2023/11/29	1	1605.00	1	1625.00	1625.00	0	3,771	0.00%
2023/11/22	0	0.00	2	1777.50	1785.00	-2	3,811	-0.05%
2023/11/21	2	1745.00	2	1750.00	1740.00	0	3,822	0.00%
2023/11/20	1	1730.00	2	1720.00	1715.00	-1	3,880	-0.03%
2023/11/17	1	1735.00	0	0.00	1735.00	1	3,988	0.03%
2023/11/16	1	1670.00	0	0.00	1675.00	1	4,017	0.02%
2023/11/15	1	1680.00	1	1715.00	1675.00	0	4,071	0.00%
2023/11/14	1	1735.00	1	1740.00	1735.00	0	4,071	0.00%
2023/11/13	0	0.00	2	1720.00	1700.00	-2	4,139	-0.05%
2023/11/10	2	1677.50	2.2	1687.73	1670.00	-0.2	4,131	0.00%
2023/11/09	2	1665.00	2	1680.08	1665.00	0	4,138	0.00%
2023/11/08	0	0.00	1	1604.95	1620.00	-1	4,087	-0.02%
2023/11/07	0	0.00	1	1565.00	1555.00	-1	4,075	-0.02%
2023/11/06	0.2	1560.00	0	0.00	1560.00	0.2	4,128	0.00%
2023/11/01	0	0.00	1	1490.00	1485.00	-1	4,230	-0.02%
2023/10/31	3	1488.33	3	1490.00	1435.00	0	4,254	0.00%
2023/10/30	2	1495.00	1	1500.00	1500.00	1	4,333	0.02%
2023/10/27	2	1462.50	1	1465.00	1480.00	1	4,352	0.02%
2023/10/24	0	0.00	1	1455.00	1465.00	-1	4,265	-0.02%
2023/10/23	1	1505.00	0	0.00	1450.00	1	4,255	0.02%
2023/10/18	2	1670.00	1	1660.00	1635.00	1	4,180	0.02%
2023/10/16	1	1700.00	0	0.00	1715.00	1	4,153	0.02%
2023/10/13	1	1690.00	1	1700.00	1695.00	0	4,154	0.00%
2023/10/12	5	1641.00	4	1652.50	1695.00	1	4,135	0.02%
2023/10/11	0	0.00	2	1555.00	1575.00	-2	4,069	-0.05%
2023/10/06	1	1440.00	1	1420.00	1435.00	0	4,066	0.00%
2023/10/05	1	1415.00	1	1410.00	1425.00	0	4,091	0.00%
2023/10/04	1	1440.00	0	0.00	1400.00	1	4,108	0.02%
2023/10/03	1	1435.00	1	1430.00	1430.00	0	4,088	0.00%
2023/09/26	1	1405.00	1	1425.00	1405.00	0	4,097	0.00%
2023/09/22	1	1350.00	1	1380.00	1390.00	0	4,098	0.00%
2023/09/21	4	1316.25	4	1323.75	1320.00	0	4,098	0.00%
2023/09/15	2	1500.00	1	1465.00	1480.00	1	4,170	0.02%
2023/09/13	2	1445.00	3	1431.67	1460.00	-1	4,127	-0.02%
2023/09/12	1	1365.00	1	1385.00	1385.00	0	4,110	0.00%
2023/09/11	1	1385.00	0	0.00	1360.00	1	4,173	0.02%
2023/09/07	2	1402.34	0	0.00	1415.00	2	4,259	0.05%
2023/08/30	4	1512.50	2	1515.00	1485.00	2	4,326	0.05%
2023/08/29	0	0.00	1	1485.00	1500.00	-1	4,352	-0.02%
2023/08/28	1	1400.00	0	0.00	1430.00	1	4,341	0.02%
2023/08/25	1	1435.00	2	1442.50	1430.00	-1	4,452	-0.02%
2023/08/24	0	0.00	1	1485.00	1485.00	-1	4,433	-0.02%
2023/08/23	1	1460.00	0	0.00	1465.00	1	4,424	0.02%
2023/08/21	1	1345.00	1	1355.00	1340.00	0	4,468	0.00%
2023/08/18	0	0.00	0	1360.00	1345.00	0	4,420	0.00%
2023/08/17	0	0.00	2	1320.00	1365.00	-2	4,415	-0.05%
2023/08/16	0	0.00	1	1290.00	1285.00	-1	4,393	-0.02%
2023/08/15	4	1282.50	4	1287.50	1265.00	0	4,466	0.00%
2023/08/14	2	1247.50	4	1273.75	1265.00	-2	4,463	-0.04%
2023/08/11	5	1285.00	4	1272.50	1270.00	1	4,490	0.02%
2023/08/10	6	1275.67	2	1267.50	1250.00	4	4,529	0.09%
2023/08/09	1	1335.00	1	1395.00	1340.00	0	4,485	0.00%
2023/08/08	1	1390.00	0	0.00	1345.00	1	4,499	0.02%
2023/08/02	3	1406.98	3	1423.33	1405.00	0	4,461	0.00%
2023/08/01	1.1	1475.00	0	0.00	1475.00	1.1	4,414	0.02%
2023/07/31	1	1635.00	0	0.00	1635.00	1	4,443	0.02%
2023/07/28	2	1807.50	0	0.00	1815.00	2	4,541	0.04%
2023/07/25	3	1941.67	2	1967.50	1885.00	1	4,702	0.02%
2023/07/24	1	1875.00	1	1900.00	1885.00	0	4,724	0.00%
2023/07/21	1	1905.00	1	1850.00	1905.00	0	4,778	0.00%
2023/07/20	1	1820.00	1	1840.00	1830.00	0	4,868	0.00%
2023/07/19	0	0.00	1	1870.00	1850.00	-1	4,859	-0.02%
2023/07/18	1	1800.00	0	0.00	1790.00	1	4,850	0.02%
2023/07/14	0	0.00	0	1745.00	1870.00	0	4,826	0.00%
2023/07/13	1	1710.00	3	1717.20	1750.00	-2	4,810	-0.04%
2023/07/12	1	1635.00	1	1660.00	1630.00	0	4,728	0.00%
2023/07/07	2	1632.50	4	1600.00	1600.00	-2	4,775	-0.04%
2023/07/05	2	1624.99	2	1655.00	1635.00	0	4,824	0.00%
2023/06/29	0	0.00	1	1610.00	1600.00	-1	4,975	-0.02%
2023/06/28	0	1556.67	0	0.00	1550.00	0	5,083	0.00%
2023/06/27	1	1624.80	1	1595.00	1560.00	0	5,115	0.00%
2023/06/26	0	1595.00	0	0.00	1615.00	0	5,116	0.00%
2023/06/21	3	1649.97	0	0.00	1625.00	3	5,171	0.06%
2023/06/20	1	1689.96	1	1685.00	1690.00	0	5,237	0.00%
2023/06/19	3	1635.00	3	1661.67	1700.00	0	5,267	0.00%
2023/06/16	0	1640.00	0	1650.00	1650.00	0	5,328	0.00%
2023/06/15	2	1635.06	2	1629.98	1645.00	0	5,344	0.00%
2023/06/13	1	1545.00	1	1530.18	1545.00	0	5,427	0.00%
2023/06/12	0	1450.00	1	1460.00	1465.00	-1	5,431	-0.02%
2023/06/09	0	1420.00	0	0.00	1405.00	0	5,444	0.00%
2023/06/08	2	1385.02	0	0.00	1385.00	2	5,478	0.04%
2023/06/07	0	1470.00	0	0.00	1465.00	0	5,482	0.00%
2023/06/05	0	1450.00	1	1450.00	1440.00	-1	5,570	-0.02%
2023/06/02	1	1430.06	0	0.00	1425.00	1	5,613	0.02%
2023/06/01	0	0.00	1	1530.00	1535.00	-1	5,680	-0.02%
2023/05/31	3	1515.03	2	1495.00	1495.00	1	5,798	0.02%
2023/05/30	1	1510.00	1	1500.15	1490.00	0	5,728	0.00%
2023/05/29	1	1520.04	1	1535.00	1515.00	0	5,766	0.00%
2023/05/26	2	1437.50	1	1455.00	1435.00	1	5,783	0.02%
2023/05/25	5	1390.00	0	0.00	1390.00	5	5,721	0.09%
2023/05/24	1	1230.90	1	1265.00	1265.00	0	5,684	0.00%
2023/05/23	0	0.00	2	1280.00	1285.00	-2	5,731	-0.03%
2023/05/22	2	1280.00	1	1310.00	1275.00	1	5,822	0.02%
2023/05/19	1	1240.00	3	1223.43	1280.00	-2	5,888	-0.03%
2023/05/18	1	1170.00	1	1180.00	1165.00	0	5,967	0.00%
2023/05/17	1	1165.00	3	1146.73	1165.00	-2	6,047	-0.03%
2023/05/16	3	1163.33	0	0.00	1130.00	3	6,119	0.05%
2023/05/12	0	0.00	2	1142.51	1170.00	-2	6,256	-0.03%
2023/05/09	0	0.00	1	1130.00	1140.00	-1	6,503	-0.02%
2023/05/08	0	1140.00	0	0.00	1125.00	0	6,559	0.00%
2023/05/05	1	1115.00	2	1127.50	1140.00	-1	6,623	-0.02%
2023/05/04	2	1102.49	2	1105.00	1105.00	0	6,676	0.00%
2023/05/03	1	1080.00	0.8	1115.00	1080.00	0.2	6,633	0.00%
2023/05/02	0	0.00	5	1047.32	1095.00	-5	6,607	-0.08%
2023/04/28	2	998.50	3	997.33	996.00	-1	6,628	-0.02%
2023/04/27	2	981.97	1	959.00	970.00	1	6,611	0.02%
2023/04/26	3	937.67	2	944.00	957.00	1	6,598	0.02%
2023/04/25	5	980.40	2	961.00	933.00	3	6,626	0.05%
2023/04/24	0	0.00	1.1	1011.36	1020.00	-1.1	6,556	-0.02%
2023/04/21	2	1005.00	3	1038.33	1015.00	-1	6,625	-0.02%
2023/04/20	3	1050.00	2	1055.00	1050.00	1	6,649	0.02%
2023/04/19	1	1035.00	5	1045.00	1030.00	-4	6,737	-0.06%
2023/04/18	3	1055.00	1	1080.00	1025.00	2	6,847	0.03%
2023/04/17	1	1085.00	1	1085.00	1070.00	0	6,910	0.00%
2023/04/14	1	1085.00	2	1055.00	1085.00	-1	6,975	-0.01%
2023/04/13	1	1044.80	0	0.00	1030.00	1	6,998	0.01%
2023/04/12	3	1066.67	4	1073.75	1070.00	-1	7,067	-0.01%
2023/04/11	1	1085.00	0	0.00	1070.00	1	7,105	0.01%
2023/04/10	1	1095.00	1	1100.00	1100.00	0	7,221	0.00%
2023/04/07	1	1075.00	4	1085.00	1080.00	-3	7,208	-0.04%
2023/04/06	1	1025.00	1	1075.00	1070.00	0	7,232	0.00%
2023/03/31	3	1085.00	2	1060.00	1085.00	1	7,240	0.01%
2023/03/30	2	1045.00	1	1035.00	1050.00	1	7,257	0.01%
2023/03/29	2	1057.50	1	1030.00	1010.00	1	7,282	0.01%
2023/03/28	4	1142.50	0	0.00	1105.00	4	7,304	0.05%
2023/03/27	0	0.00	1	1175.00	1180.00	-1	7,304	-0.01%
2023/03/24	2	1185.00	2	1200.00	1165.00	0	7,341	0.00%
2023/03/23	3	1168.33	3	1166.67	1195.00	0	7,318	0.00%
2023/03/22	2	1155.00	2	1150.00	1160.00	0	7,311	0.00%
2023/03/21	2	1132.50	1	1145.00	1125.00	1	7,354	0.01%
2023/03/17	0	0.00	1	1145.00	1130.00	-1	7,407	-0.01%
2023/03/16	3	1116.67	2	1130.00	1100.00	1	7,351	0.01%
2023/03/15	0	0.00	1	1110.00	1115.00	-1	7,351	-0.01%
2023/03/14	1	1110.00	1	1140.00	1060.00	0	7,388	0.00%
2023/03/13	1	1130.00	0	0.00	1130.00	1	7,412	0.01%
2023/03/10	3	1088.33	3	1086.67	1090.00	0	7,438	0.00%
2023/03/09	1	1095.00	1	1115.00	1110.00	0	7,436	0.00%
2023/03/08	2	1100.00	2	1095.00	1105.00	0	7,422	0.00%
2023/03/07	2	1055.00	2	1077.50	1075.00	0	7,395	0.00%
2023/03/06	2	1067.50	2	1072.50	1075.00	0	7,413	0.00%
2023/03/03	3	1135.00	3	1160.00	1080.00	0	7,356	0.00%
2023/02/23	2	1105.00	2	1080.00	1115.00	0	7,472	0.00%
2023/02/21	1	1025.00	1	1030.00	1035.00	0	7,661	0.00%
2023/02/17	1	945.00	2	962.00	976.00	-1	7,740	-0.01%
2023/02/16	4	961.25	3	963.67	958.00	1	7,654	0.01%
2023/02/15	3	912.33	3	920.00	926.00	0	7,569	0.00%
2023/02/14	2	924.50	2	903.00	911.00	0	7,512	0.00%
2023/02/13	2.1	906.43	2	915.00	898.00	0.1	7,496	0.00%
2023/02/10	2	888.00	2	896.00	910.00	0	7,592	0.00%
2023/02/08	0	0.00	1	924.00	925.00	-1	7,538	-0.01%
2023/02/07	0	0.00	1	818.00	841.00	-1	7,608	-0.01%
2023/02/06	3	800.36	2	804.50	798.00	1	7,604	0.01%
2023/02/03	2	846.50	1	846.00	860.00	1	7,660	0.01%
2023/02/02	0	0.00	2.9	810.09	864.00	-2.9	7,792	-0.04%
2023/02/01	2	787.00	1	791.00	786.00	1	7,945	0.01%
2023/01/30	2	756.00	6	762.33	775.00	-4	8,186	-0.05%
2023/01/17	1	721.00	1	707.00	722.00	0	8,243	0.00%
2023/01/16	3	697.00	3	691.33	705.00	0	8,321	0.00%
2023/01/13	2	703.00	2	697.00	682.00	0	8,430	0.00%
2023/01/12	1	699.00	0	0.00	702.00	1	8,549	0.01%
2023/01/11	0	0.00	1	687.00	701.00	-1	8,701	-0.01%
2023/01/10	1	688.00	1	690.00	692.00	0	8,851	0.00%
2023/01/09	1	687.00	1	670.00	687.00	0	8,932	0.00%
2023/01/06	4	655.00	3	651.00	650.00	1	8,989	0.01%
2023/01/05	3	677.33	1	698.00	650.00	2	9,077	0.02%
2023/01/04	1	680.00	1	680.00	685.00	0	9,011	0.00%
2023/01/03	2	676.50	1	644.00	684.00	1	8,930	0.01%
2022/12/30	2	648.50	2	662.00	641.00	0	8,928	0.00%
2022/12/29	2	638.50	2	639.50	650.00	0	8,960	0.00%
2022/12/28	4	643.00	5	651.80	636.00	-1	8,969	-0.01%
2022/12/27	1	702.00	2	706.50	702.00	-1	8,856	-0.01%
2022/12/26	2	706.00	2	708.00	698.00	0	8,885	0.00%
2022/12/23	1	729.00	1	731.00	726.00	0	8,863	0.00%
2022/12/22	2	754.50	2	747.50	730.00	0	8,871	0.00%
2022/12/21	1	744.00	1	752.00	750.00	0	8,850	0.00%
2022/12/20	2	779.50	1	778.00	745.00	1	8,847	0.01%
2022/12/19	0	0.00	1	791.00	812.00	-1	8,748	-0.01%
2022/12/16	2	778.50	2	774.50	787.00	0	8,737	0.00%
2022/12/15	5	781.40	5	787.20	784.00	0	8,727	0.00%
2022/12/14	5	794.80	4	792.25	790.00	1	8,697	0.01%
2022/12/13	1	776.00	2	783.50	767.00	-1	8,618	-0.01%
2022/12/12	1	786.00	1	793.00	762.00	0	8,540	0.00%
2022/12/09	3	792.33	5	789.60	794.00	-2	8,515	-0.02%
2022/12/08	0	0.00	1	743.00	763.00	-1	8,504	-0.01%
2022/12/07	1	750.00	0	0.00	742.00	1	8,511	0.01%
2022/12/06	2	775.00	1	769.00	764.00	1	8,508	0.01%
2022/12/05	2	766.00	0	0.00	761.00	2	8,527	0.02%
2022/12/02	1	770.00	4	756.50	776.00	-3	8,548	-0.04%
2022/12/01	5	748.80	5	753.80	740.00	0	8,524	0.00%
2022/11/30	2	738.50	2	732.50	731.00	0	8,531	0.00%
2022/11/29	3	726.67	3	729.33	727.00	0	8,517	0.00%
2022/11/28	2	739.50	1	745.00	732.00	1	8,537	0.01%
2022/11/25	1	736.00	2	744.50	740.00	-1	8,506	-0.01%
2022/11/24	2	739.00	2	727.00	745.00	0	8,455	0.00%
2022/11/23	4	705.75	4	713.50	706.00	0	8,382	0.00%
2022/11/22	6	713.67	5	721.00	718.00	1	8,293	0.01%
2022/11/21	8	733.25	5	737.00	735.00	3	8,222	0.04%
2022/11/18	5	740.40	5	742.60	732.00	0	8,162	0.00%
2022/11/17	12	719.27	12	717.58	735.00	0	8,035	0.00%
2022/11/16	10	676.20	12	672.42	694.00	-2	7,895	-0.03%
2022/11/15	5	646.80	4	651.00	648.00	1	7,755	0.01%
2022/11/14	0	0.00	1	639.00	644.00	-1	7,727	-0.01%
2022/11/11	5	641.40	3	646.33	640.00	2	7,746	0.03%
2022/11/10	3	589.33	3	592.33	597.00	0	7,659	0.00%
2022/11/09	3	581.67	2	585.00	591.00	1	7,625	0.01%
2022/11/08	4	582.00	5	588.80	575.00	-1	7,619	-0.01%
2022/11/07	2	559.50	1	566.00	575.00	1	7,477	0.01%
2022/11/03	1	506.00	2	527.00	544.00	-1	7,287	-0.01%
2022/11/02	1	503.00	1	508.00	508.00	0	7,153	0.00%
2022/11/01	1	489.00	0	0.00	493.50	1	7,105	0.01%
2022/10/31	1	478.00	1	487.50	487.50	0	7,021	0.00%
2022/10/28	2	456.50	4	456.63	470.50	-2	6,845	-0.03%
2022/10/27	0	0.00	2	409.75	428.00	-2	6,614	-0.03%
2022/10/26	13	392.46	13	394.08	398.50	0	6,508	0.00%
2022/10/25	2	398.00	4	399.75	399.00	-2	6,457	-0.03%
2022/10/24	16	407.34	17	402.09	399.00	-1	6,438	-0.02%
2022/10/21	9	409.94	8	401.88	398.50	1	6,349	0.02%
2022/10/20	15	412.70	15	420.27	427.00	0	6,236	0.00%
2022/10/19	14	425.46	14	425.36	421.50	0	6,037	0.00%
2022/10/18	17	427.26	16	424.53	413.00	1	5,869	0.02%
2022/10/17	15	424.57	14	432.68	446.50	1	5,699	0.02%
2022/10/14	12	443.13	12	440.04	433.00	0	5,590	0.00%
2022/10/13	10	457.70	9	463.39	444.50	1	5,502	0.02%
2022/10/12	0	0.00	0	493.50	493.50	0	5,313	0.00%
2022/10/11	1	548.00	0	0.00	548.00	1	5,376	0.02%
2022/10/07	2	606.00	2	611.50	608.00	0	5,505	0.00%
2022/10/06	2	590.50	3	592.33	616.00	-1	5,522	-0.02%
2022/10/05	1	582.00	1	595.90	573.00	0	5,441	0.00%
2022/10/04	2	589.50	4	582.50	590.00	-2	5,416	-0.04%
2022/10/03	3	575.00	0	0.00	564.00	3	5,396	0.06%
2022/09/30	2	578.00	2	567.50	589.00	0	5,414	0.00%
2022/09/29	1	573.00	3	584.33	576.00	-2	5,453	-0.04%
2022/09/28	2	570.50	0	0.00	560.00	2	5,460	0.04%
2022/09/27	4	578.25	4	572.50	585.00	0	5,476	0.00%
2022/09/26	5	576.60	4	583.25	576.00	1	5,435	0.02%
2022/09/23	0	0.00	1	611.00	583.00	-1	5,440	-0.02%
2022/09/22	1	605.00	3	589.33	606.00	-2	5,412	-0.04%
2022/09/21	3	590.00	2	588.00	595.00	1	5,388	0.02%
2022/09/20	2	584.50	2	584.00	588.00	0	5,407	0.00%
2022/09/19	1	574.05	1	580.00	574.00	0	5,413	0.00%
2022/09/16	2	580.00	1	595.00	575.00	1	5,419	0.02%
2022/09/15	2	606.00	3	611.67	595.00	-1	5,408	-0.02%
2022/09/14	1	589.00	0	575.00	597.00	1	5,350	0.02%
2022/09/13	1	587.06	2	589.00	592.00	-1	5,290	-0.02%
2022/09/12	3	578.67	3	583.67	589.00	0	5,245	0.00%
2022/09/08	1	562.00	3	545.00	562.00	-2	5,155	-0.04%
2022/09/07	11	525.09	11	530.00	530.00	0	5,066	0.00%
2022/09/05	2	530.00	1	523.99	524.00	1	4,974	0.02%
2022/09/02	3	549.64	3	539.67	542.00	0	4,948	0.00%
2022/09/01	2	534.00	2	541.96	521.00	0	4,914	0.00%
2022/08/31	1	538.00	1	544.98	542.00	0	4,906	0.00%
2022/08/30	1	549.00	0	0.00	543.00	1	4,958	0.02%
2022/08/29	2	545.50	2	544.00	549.00	0	4,929	0.00%
2022/08/26	2	565.00	1	577.00	560.00	1	4,887	0.02%
2022/08/25	2	589.00	2	590.00	587.00	0	4,832	0.00%
2022/08/24	2	592.00	1	593.00	581.00	1	4,837	0.02%
2022/08/23	1	586.91	0	0.00	587.00	1	4,827	0.02%
2022/08/22	2	595.51	3	597.00	579.00	-1	4,806	-0.02%
2022/08/19	1	598.00	1	603.00	596.00	0	4,796	0.00%
2022/08/18	1	593.00	3	567.33	590.00	-2	4,735	-0.04%
2022/08/17	2	563.00	0	0.00	562.00	2	4,710	0.04%
2022/08/16	1	571.00	0	0.00	567.00	1	4,724	0.02%
2022/08/15	8	556.00	8	559.00	572.00	0	4,717	0.00%
2022/08/12	1	543.00	2	549.00	548.00	-1	4,705	-0.02%
2022/08/11	9	540.00	11	540.36	540.00	-2	4,760	-0.04%
2022/08/10	2	524.00	0	0.00	522.00	2	4,722	0.04%
2022/08/09	3	532.00	2	534.00	536.00	1	4,736	0.02%
2022/08/05	0	0.00	1	532.00	549.00	-1	4,800	-0.02%
2022/08/04	1	512.00	2	521.50	520.00	-1	4,856	-0.02%
2022/08/03	1	511.00	0	0.00	503.00	1	4,803	0.02%
2022/08/01	1	528.00	0	0.00	531.00	1	4,782	0.02%
2022/07/27	1	541.00	1	529.00	544.00	0	4,654	0.00%
2022/07/25	1	538.00	1	545.00	549.00	0	4,642	0.00%
2022/07/18	1	535.00	1	540.00	540.00	0	4,398	0.00%
2022/07/01	0	0.00	1	447.00	439.00	-1	3,466	-0.03%
2022/06/10	1	588.00	1	580.00	588.00	0	3,023	0.00%
2022/06/08	1	581.00	1	575.00	584.00	0	2,910	0.00%
2022/05/25	1	551.00	1	562.00	576.00	0	2,632	0.00%
2022/05/16	1	526.00	1	528.00	517.00	0	2,238	0.00%
2022/05/12	1	525.00	1	523.00	505.00	0	2,042	0.00%
2022/05/11	0	0.00	1	499.00	499.00	-1	1,906	-0.05%
2022/05/06	0.2	491.00	0	0.00	491.00	0.2	1,821	0.01%
2022/05/03	0	0.00	1	425.00	432.00	-1	1,708	-0.06%
2022/04/26	1	409.00	1	388.50	391.00	0	1,624	0.00%
2022/04/25	1	410.00	0	0.00	406.00	1	1,610	0.06%
2022/04/12	0	0.00	2	459.00	474.50	-2	1,652	-0.12%
2022/04/11	2	471.50	2	479.75	460.00	0	1,644	0.00%
2022/04/08	1	475.00	1	484.50	478.00	0	1,636	0.00%
2022/03/31	1	513.00	1	522.00	505.00	0	1,604	0.00%
2022/03/30	1	526.00	0	0.00	520.00	1	1,594	0.06%
2022/03/28	1	507.00	1	514.00	508.00	0	1,561	0.00%
2022/03/25	2	514.00	2	525.50	513.00	0	1,556	0.00%
2022/03/18	1	457.50	2	457.50	459.00	-1	1,558	-0.06%
2022/03/17	1	463.00	3	457.17	463.00	-2	1,562	-0.13%
2022/03/15	1	438.00	0	0.00	427.00	1	1,564	0.06%
2022/03/14	2	471.50	0	0.00	463.00	2	1,558	0.13%
2022/03/11	0	0.00	1	474.50	475.00	-1	1,574	-0.06%
2022/03/10	1	475.50	1	475.00	475.50	0	1,592	0.00%
2022/03/09	1	452.00	1	458.50	455.00	0	1,600	0.00%
2022/03/03	1	484.00	0	0.00	482.00	1	1,603	0.06%
2022/03/02	0	0.00	2	466.00	471.00	-2	1,593	-0.13%
2022/03/01	1	458.00	1	463.50	462.00	0	1,624	0.00%
2022/02/25	1	457.00	1	454.00	457.00	0	1,646	0.00%
2022/02/24	2	448.00	1	450.00	440.00	1	1,663	0.06%
2022/02/18	1	460.50	1	463.00	463.00	0	1,717	0.00%
2022/02/16	1	477.00	1	479.50	477.00	0	1,751	0.00%
2022/02/15	1	464.50	1	467.00	464.50	0	1,750	0.00%
2022/02/11	1	470.00	1	473.00	470.00	0	1,800	0.00%
2022/02/09	1	476.00	3	468.00	476.00	-2	1,863	-0.11%
2022/02/08	1	454.19	1	456.50	458.00	0	1,860	0.00%
2022/02/07	1	450.00	0	0.00	440.50	1	1,861	0.05%
2022/01/26	1	472.50	0	0.00	472.50	1	1,828	0.05%
2022/01/13	0	0.00	1	497.50	498.00	-1	2,277	-0.04%
2022/01/12	2	505.00	0	0.00	505.00	2	2,315	0.09%
2022/01/11	0	0.00	1	502.00	505.00	-1	2,362	-0.04%
2022/01/10	1	523.00	1	526.00	523.00	0	2,378	0.00%
2022/01/07	0	0.00	2	529.50	527.00	-2	2,463	-0.08%
2022/01/06	1	565.00	0	0.00	545.00	1	2,478	0.04%
2022/01/05	0	0.00	1	590.00	580.00	-1	2,491	-0.04%
2022/01/04	2	586.00	2	589.50	582.00	0	2,535	0.00%
2022/01/03	1	586.00	1	593.00	580.00	0	2,653	0.00%
2021/12/30	0	0.00	1	594.00	586.00	-1	2,738	-0.04%
2021/12/29	2	591.50	1	594.00	591.00	1	2,812	0.04%
2021/12/28	1	591.00	1	601.00	591.00	0	2,895	0.00%
2021/12/27	2	591.50	2	594.50	595.00	0	2,931	0.00%
2021/12/24	3	604.33	3	609.33	604.00	0	2,960	0.00%
2021/12/23	2	607.50	2	613.00	603.00	0	3,015	0.00%
2021/12/22	2	612.00	1	621.00	606.00	1	3,060	0.03%
2021/12/21	2	607.00	2	613.50	612.00	0	3,087	0.00%
2021/12/20	2	605.50	2	609.50	601.00	0	3,118	0.00%
2021/12/17	3	622.67	1	621.00	604.00	2	3,201	0.06%
2021/12/15	0	0.00	1	592.00	601.00	-1	3,171	-0.03%
2021/12/14	1	587.00	1	590.00	585.00	0	3,260	0.00%
2021/12/13	1	592.00	2	591.00	592.00	-1	3,381	-0.03%
2021/12/09	2	587.00	1	578.00	587.00	1	3,561	0.03%
2021/12/08	1	573.00	2	575.00	573.00	-1	3,565	-0.03%
2021/12/07	2	569.50	0	0.00	568.00	2	3,579	0.06%
2021/12/02	0	0.00	1	589.00	595.00	-1	3,574	-0.03%
2021/12/01	1	585.00	1	587.00	592.00	0	3,588	0.00%
2021/11/30	1	577.00	0	0.00	589.00	1	3,622	0.03%
2021/11/29	1	560.00	2	575.50	580.00	-1	3,680	-0.03%
2021/11/26	2	561.50	1	564.00	567.00	1	3,708	0.03%
2021/11/25	0	0.00	3	566.67	560.00	-3	3,724	-0.08%
2021/11/24	2	575.00	2	587.00	572.00	0	3,706	0.00%
2021/11/23	3	599.33	0	0.00	582.00	3	3,695	0.08%
2021/11/22	0	0.00	2	600.00	610.00	-2	3,775	-0.05%
2021/11/19	2	608.00	1	609.00	600.00	1	3,783	0.03%
2021/11/18	0	0.00	1	603.00	598.00	-1	3,770	-0.03%
2021/11/17	2	597.00	1	599.00	604.00	1	3,763	0.03%
2021/11/16	1	586.00	1	582.00	586.00	0	3,734	0.00%
2021/11/15	1	583.00	2	578.00	570.00	-1	3,718	-0.03%
2021/11/12	2	586.00	1	595.00	578.00	1	3,700	0.03%
2021/11/11	1	588.00	1	585.00	588.00	0	3,678	0.00%
2021/11/09	1	604.00	1	585.00	591.00	0	3,628	0.00%
2021/11/08	1	624.00	1	601.00	598.00	0	3,596	0.00%
2021/11/05	1	607.00	1	611.00	618.00	0	3,552	0.00%
2021/11/04	2	611.50	1	601.00	603.00	1	3,533	0.03%
2021/11/03	0	0.00	1	603.00	605.00	-1	3,518	-0.03%
2021/11/02	2	614.00	2	619.50	594.00	0	3,493	0.00%
2021/11/01	1	616.00	1	620.00	609.00	0	3,480	0.00%
2021/10/29	2	599.00	1	600.00	598.00	1	3,466	0.03%
2021/10/28	1	589.00	1	593.00	599.00	0	3,456	0.00%
2021/10/27	0	0.00	1	574.00	600.00	-1	3,402	-0.03%
2021/10/26	1	572.00	0	0.00	567.00	1	3,366	0.03%
2021/10/21	0	0.00	2	519.00	532.00	-2	3,229	-0.06%
2021/10/20	2	517.00	1	523.00	521.00	1	3,160	0.03%
2021/10/19	1	517.00	2	515.00	517.00	-1	3,136	-0.03%
2021/10/18	1	505.00	1	506.00	505.00	0	3,103	0.00%
2021/10/15	5	513.60	4	519.00	502.00	1	3,085	0.03%
2021/10/14	1	493.50	2	507.00	505.00	-1	3,006	-0.03%
2021/10/13	2	507.00	1	509.00	496.50	1	2,973	0.03%
2021/10/12	2	524.50	2	529.50	519.00	0	2,946	0.00%
2021/10/08	1	522.00	1	529.00	532.00	0	2,914	0.00%
2021/10/07	0	0.00	2	496.25	528.00	-2	2,796	-0.07%
2021/10/06	2	491.25	2	495.75	480.00	0	2,746	0.00%
2021/10/01	1	488.50	0	0.00	481.50	1	2,650	0.04%
2021/09/30	2	493.75	2	493.25	501.00	0	2,630	0.00%
2021/09/29	2	491.00	2	498.75	483.00	0	2,602	0.00%
2021/09/28	2	498.50	2	505.50	500.00	0	2,680	0.00%
2021/09/27	1	498.50	1	502.00	504.00	0	2,748	0.00%
2021/09/24	2	495.25	1	499.00	499.50	1	2,727	0.04%
2021/09/16	1	473.00	1	477.00	472.50	0	2,466	0.00%
2021/09/15	2	470.75	2	475.50	476.00	0	2,368	0.00%
2021/09/14	1	458.00	3	471.17	474.00	-2	2,293	-0.09%
2021/09/07	0	0.00	1	444.00	449.00	-1	2,360	-0.04%
2021/09/06	1	455.50	0	0.00	446.00	1	2,397	0.04%
2021/09/03	0	0.00	1	460.00	464.50	-1	2,456	-0.04%
2021/09/02	1	461.00	0	459.50	452.00	1	2,430	0.04%
2021/09/01	0	0.00	1	445.99	446.00	-1	2,368	-0.04%
2021/08/31	1	422.50	3	425.33	432.50	-2	2,327	-0.09%
2021/08/30	1	412.50	0	0.00	415.00	1	2,315	0.04%
2021/08/27	1	424.00	0	0.00	422.50	1	2,300	0.04%
2021/08/26	4	434.38	4	435.88	422.50	0	2,281	0.00%
2021/08/25	3	406.00	4	413.63	417.00	-1	2,186	-0.05%
2021/08/24	1	409.50	1	408.00	409.50	0	2,193	0.00%
2021/08/20	1	382.50	2	384.50	387.00	-1	2,184	-0.05%
2021/08/19	1	385.50	2	385.25	383.00	-1	2,192	-0.05%
2021/08/18	1	388.00	1	381.00	388.00	0	2,203	0.00%
2021/08/17	1	382.50	0	0.00	375.50	1	2,235	0.04%
2021/08/13	1	380.50	0	0.00	380.00	1	2,271	0.04%
2021/08/12	1	387.50	2	384.75	387.50	-1	2,285	-0.04%
2021/08/11	1	374.50	1	377.00	376.00	0	2,296	0.00%
2021/08/10	2	374.00	3	376.50	377.00	-1	2,318	-0.04%
2021/08/06	1	380.50	0	0.00	375.00	1	2,361	0.04%
2021/08/05	2	379.25	2	386.00	381.00	0	2,389	0.00%
2021/08/04	3	389.00	3	393.33	384.50	0	2,414	0.00%
2021/08/03	2	402.00	0	0.00	393.00	2	2,420	0.08%
2021/08/02	2	404.00	3	411.33	408.50	-1	2,406	-0.04%
2021/07/30	1	418.50	3	421.00	411.50	-2	2,418	-0.08%
2021/07/28	1	426.00	0	0.00	408.00	1	2,456	0.04%
2021/07/27	3	439.50	2	443.25	428.00	1	2,497	0.04%
2021/07/26	0	0.00	2	441.25	441.00	-2	2,461	-0.08%
2021/07/23	2	432.50	1	443.00	433.50	1	2,510	0.04%
2021/07/22	3	435.33	3	434.67	440.50	0	2,504	0.00%
2021/07/19	1	434.00	1	440.00	447.50	0	2,542	0.00%
2021/07/15	1	448.00	1	453.00	453.00	0	2,609	0.00%
2021/07/14	3	446.67	3	452.33	448.00	0	2,628	0.00%
2021/07/13	2	461.00	0	0.00	446.00	2	2,663	0.08%
2021/07/12	1	442.00	2	451.75	463.00	-1	2,742	-0.04%
2021/07/09	1	441.00	2	441.25	440.00	-1	2,842	-0.04%
2021/07/08	3	442.33	3	438.83	438.50	0	2,854	0.00%
2021/07/07	1	434.00	1	440.00	433.50	0	2,858	0.00%
2021/07/06	0	0.00	1	450.50	438.00	-1	2,879	-0.03%
2021/07/05	4	454.63	1	462.00	445.00	3	2,914	0.10%
2021/07/02	0	0.00	4	425.75	448.50	-4	2,826	-0.14%
2021/07/01	2	411.50	2	417.00	408.00	0	2,766	0.00%
2021/06/30	3	414.00	3	416.00	413.00	0	2,800	0.00%
2021/06/29	3	412.17	3	415.83	412.00	0	2,871	0.00%
2021/06/28	3	417.33	3	423.17	414.00	0	2,874	0.00%
2021/06/25	3	417.50	0	0.00	418.50	3	2,885	0.10%
2021/06/24	0	0.00	4	419.75	424.50	-4	2,911	-0.14%
2021/06/23	2	417.00	2	410.25	417.00	0	2,929	0.00%
2021/06/22	1	410.50	1	419.50	405.50	0	2,980	0.00%
2021/06/21	1	417.00	1	413.00	417.00	0	3,003	0.00%
2021/06/18	5	417.40	4	424.63	410.00	1	2,976	0.03%
2021/06/17	3	407.33	1	412.50	415.00	2	2,919	0.07%
2021/06/16	1	405.50	2	406.00	408.00	-1	2,910	-0.03%
2021/06/15	1	403.00	2	403.00	403.00	-1	2,885	-0.03%
2021/06/11	2	383.75	3	381.50	389.00	-1	2,856	-0.04%
2021/06/10	1	365.50	3	361.00	365.50	-2	2,787	-0.07%
2021/06/09	3	353.67	2	357.00	354.00	1	2,813	0.04%
2021/06/08	1	352.50	4	353.63	354.00	-3	2,857	-0.10%
2021/06/07	4	350.50	4	352.63	351.50	0	2,913	0.00%
2021/06/04	2	346.00	0	0.00	351.50	2	2,919	0.07%
2021/06/03	2	348.50	1	351.50	352.00	1	2,947	0.03%
2021/06/02	0	0.00	0	353.50	350.00	0	2,995	0.00%
2021/06/01	4	361.50	5	364.80	356.00	-1	3,039	-0.03%
2021/05/31	1	358.50	0	0.00	360.00	1	3,067	0.03%
2021/05/28	0	0.00	2	357.00	357.00	-2	3,126	-0.06%
2021/05/27	2	354.00	0	0.00	354.00	2	3,184	0.06%
2021/05/25	5	349.80	4	349.25	347.50	1	3,345	0.03%
2021/05/24	0	0.00	2.4	344.75	352.00	-2.4	3,494	-0.07%
2021/05/21	1	340.50	0.3	335.83	340.50	0.7	3,556	0.02%
2021/05/20	0.3	316.98	0.2	324.41	325.00	0.1	3,657	0.00%
2021/05/19	1	324.50	1	333.00	320.50	0	3,700	0.00%
2021/05/18	2	312.50	2	318.75	331.00	0	3,776	0.00%
2021/05/17	0.2	322.50	0	0.00	304.50	0.2	3,830	0.00%
2021/05/14	4	322.25	4	325.00	331.00	0	3,849	0.00%
2021/05/12	0	0.00	2	342.50	319.50	-2	3,873	-0.05%
2021/05/11	0	336.00	1	346.00	333.00	-1	3,910	-0.03%
2021/05/10	1	366.50	1	373.50	369.50	0	3,964	0.00%
2021/05/07	2	362.50	4	363.88	364.50	-2	4,065	-0.05%
2021/05/06	2	351.25	2	363.75	352.50	0	4,089	0.00%
2021/05/05	2	373.50	3	377.33	360.00	-1	4,102	-0.02%
2021/05/04	3	359.00	2	357.00	377.00	1	4,152	0.02%
2021/05/03	1	395.00	0	0.00	387.00	1	4,178	0.02%
2021/04/29	2	407.50	2	411.50	402.50	0	4,239	0.00%
2021/04/28	2	405.75	2	409.50	405.00	0	4,253	0.00%
2021/04/27	4	405.00	3	404.50	409.00	1	4,350	0.02%
2021/04/26	2	403.00	3	404.00	400.00	-1	4,366	-0.02%
2021/04/23	1	400.50	1	402.00	405.00	0	4,395	0.00%
2021/04/22	2	405.00	2	407.50	395.50	0	4,510	0.00%
2021/04/21	1	410.00	0	0.00	409.50	1	4,604	0.02%
2021/04/20	1	422.50	2	422.50	422.50	-1	4,788	-0.02%
2021/04/19	0	0.00	2	408.00	406.50	-2	4,889	-0.04%
2021/04/16	3	422.33	3	428.17	417.50	0	4,960	0.00%
2021/04/15	7	424.29	6	424.08	440.00	1	5,031	0.02%
2021/04/14	1	390.00	1	398.00	400.00	0	5,071	0.00%
2021/04/13	1	399.50	0	0.00	399.50	1	5,307	0.02%
2021/04/12	0	0.00	1	407.50	395.00	-1	5,572	-0.02%
2021/04/09	1	405.00	1	416.00	405.00	0	5,684	0.00%
2021/04/08	2	410.50	1	416.50	413.50	1	5,670	0.02%
2021/04/07	1	413.50	2	414.25	411.00	-1	5,725	-0.02%
2021/04/01	1	413.50	1	402.00	413.50	0	5,764	0.00%
2021/03/31	1	398.50	0	0.00	398.50	1	5,713	0.02%
2021/03/26	1	387.50	2	391.25	393.50	-1	5,743	-0.02%
2021/03/24	0	0.00	1	392.00	382.50	-1	5,689	-0.02%
2021/03/23	2	400.75	1	404.00	399.50	1	5,729	0.02%
2021/03/19	1	401.00	0	0.00	400.00	1	5,785	0.02%
2021/03/17	2	420.00	1	427.50	416.50	1	5,876	0.02%
2021/03/15	1	421.00	1	431.00	416.50	0	6,147	0.00%
2021/03/05	1	405.00	0	0.00	405.00	1	6,199	0.02%
2021/03/04	0	0.00	1	428.50	420.00	-1	6,167	-0.02%
2021/03/03	1	427.00	1	437.50	427.00	0	6,131	0.00%
2021/03/02	1	438.00	0	0.00	430.00	1	6,088	0.02%
2021/02/26	1	449.00	0	0.00	449.00	1	6,070	0.02%
2021/02/25	1	493.00	0	0.00	475.00	1	6,036	0.02%
2021/02/24	3	486.67	2	496.00	478.50	1	5,961	0.02%
2021/02/22	0	0.00	1	480.00	480.00	-1	5,856	-0.02%
2021/02/18	2	431.00	5	430.40	426.50	-3	5,892	-0.05%
2021/02/17	0.4	421.00	3	416.83	421.00	-2.6	6,034	-0.04%
2021/02/05	1	400.00	0	0.00	397.50	1	6,238	0.02%
2021/02/03	0	0.00	10	414.50	417.00	-10	6,317	-0.16%
2021/02/02	0	0.00	1	419.00	417.00	-1	6,387	-0.02%
2021/01/29	3	418.33	2	425.00	395.00	1	6,406	0.02%
2021/01/28	1	410.50	1	416.00	415.00	0	6,299	0.00%
2021/01/26	2	403.50	2	418.50	400.00	0	6,204	0.00%
2021/01/25	1	410.50	1	415.50	411.50	0	6,135	0.00%
2021/01/20	1	400.50	0	0.00	399.00	1	5,884	0.02%
2021/01/18	1	398.50	0	0.00	407.00	1	5,725	0.02%
2021/01/15	2	408.75	0	0.00	407.00	2	5,672	0.04%
2021/01/13	0	0.00	1	429.50	437.50	-1	5,409	-0.02%
2021/01/11	2	395.00	1	399.00	401.50	1	5,071	0.02%
2021/01/08	10	396.35	0	0.00	388.00	10	4,979	0.20%
2021/01/07	4	386.50	5	397.60	385.50	-1	4,812	-0.02%
2021/01/06	12	385.79	11	393.77	373.50	1	4,647	0.02%
2021/01/05	19	390.26	18	394.89	399.50	1	4,403	0.02%
2021/01/04	0	0.00	1	372.50	372.50	-1	4,126	-0.02%
2020/12/25	1	319.50	2	318.50	319.00	-1	3,839	-0.03%
2020/12/22	1	312.00	0	0.00	309.50	1	3,847	0.03%
2020/12/11	1	326.00	0	0.00	322.50	1	3,665	0.03%
2020/12/10	3	346.67	3	336.00	340.50	0	3,550	0.00%
2020/12/09	0	0.00	1	347.50	347.50	-1	3,451	-0.03%
2020/12/03	1	317.50	0	0.00	321.00	1	3,129	0.03%
2020/12/02	1	324.50	0	0.00	325.00	1	3,122	0.03%
2020/11/20	0	0.00	2	345.50	339.50	-2	2,953	-0.07%
2020/11/18	0	0.00	2	337.50	343.00	-2	2,847	-0.07%
2020/11/16	2	342.50	3	345.67	344.00	-1	2,729	-0.04%
2020/11/13	0	0.00	3	312.00	322.00	-3	2,512	-0.12%
2020/11/12	0	0.00	2	301.50	303.00	-2	2,245	-0.09%
2020/11/10	0	0.00	1	300.00	290.00	-1	2,135	-0.05%
2020/11/09	0	0.00	7	286.93	292.50	-7	1,998	-0.35%
2020/11/06	1	267.00	0	0.00	266.00	1	1,868	0.05%
2020/11/05	0	0.00	7	263.71	267.00	-7	1,825	-0.38%
2020/11/04	2	263.75	1	265.00	265.50	1	1,831	0.05%
2020/11/02	1	255.00	0	0.00	253.00	1	1,902	0.05%
2020/10/30	1	257.50	2	261.75	259.00	-1	1,960	-0.05%
2020/10/28	2	261.75	0	0.00	262.00	2	2,116	0.09%
2020/10/27	1	261.00	2	265.50	267.00	-1	2,135	-0.05%
2020/10/23	1	269.00	3	270.33	269.00	-2	2,191	-0.09%
2020/10/22	4	267.00	3	270.50	267.00	1	2,338	0.04%
2020/10/21	2	269.25	2	271.25	270.50	0	2,413	0.00%
2020/10/20	1	269.00	2	267.00	268.00	-1	2,496	-0.04%
2020/10/16	3	269.17	0	0.00	264.50	3	2,584	0.12%
2020/10/15	2	272.50	3	274.83	276.00	-1	2,653	-0.04%
2020/10/14	3	273.83	0	0.00	272.50	3	2,713	0.11%
2020/10/13	0	0.00	2	273.25	278.00	-2	2,812	-0.07%
2020/10/12	3	271.00	1	272.00	269.50	2	2,900	0.07%
2020/10/08	0	0.00	1	272.00	272.00	-1	3,018	-0.03%
2020/10/06	1	268.50	5	275.40	271.00	-4	3,174	-0.13%
2020/10/05	1	260.50	0	0.00	260.50	1	3,209	0.03%
2020/09/30	1	257.50	1	260.00	260.00	0	3,406	0.00%
2020/09/29	1	260.50	0	0.00	257.00	1	3,662	0.03%
2020/09/28	0	0.00	1	264.50	265.00	-1	3,916	-0.03%
2020/09/25	2	257.25	2	264.00	258.00	0	4,019	0.00%
2020/09/23	1	264.50	4	263.63	267.00	-3	4,217	-0.07%
2020/09/22	3	261.33	0	0.00	257.50	3	4,264	0.07%
2020/09/21	0	0.00	2	261.00	266.00	-2	4,371	-0.05%
2020/09/18	1	262.00	0	0.00	261.00	1	4,550	0.02%
2020/09/17	3	266.83	0	0.00	264.50	3	4,781	0.06%
2020/09/16	1	274.50	1	273.00	269.00	0	4,908	0.00%
2020/09/15	0	0.00	2	267.00	266.50	-2	4,897	-0.04%
2020/09/14	1	268.50	1	261.50	268.50	0	4,950	0.00%
2020/09/11	1	259.00	3	257.00	259.00	-2	4,932	-0.04%
2020/09/07	1	261.50	0	0.00	261.50	1	4,908	0.02%
2020/09/03	4	271.00	3	273.33	268.00	1	4,884	0.02%
2020/09/01	1	272.00	1	270.00	272.00	0	4,926	0.00%
2020/08/31	2	270.25	0	0.00	264.50	2	4,940	0.04%
2020/08/28	1	270.50	0	0.00	271.50	1	4,953	0.02%
2020/08/27	4	288.63	1	295.00	283.50	3	4,931	0.06%
2020/08/26	2	285.50	1	288.00	289.00	1	4,915	0.02%
2020/08/25	0	0.00	3	285.50	288.50	-3	4,930	-0.06%
2020/08/24	3	281.83	3	286.33	283.50	0	4,927	0.00%
2020/08/20	5	283.50	1	285.00	267.50	4	4,857	0.08%
2020/08/19	1	300.50	1	307.50	296.00	0	4,798	0.00%
2020/08/18	1	297.00	1	298.00	300.50	0	4,773	0.00%
2020/08/17	0	0.00	1	303.00	301.00	-1	4,775	-0.02%
2020/08/14	3	295.17	2	297.50	301.50	1	4,801	0.02%
2020/08/13	2	293.00	2	296.25	292.00	0	4,788	0.00%
2020/08/12	5	295.70	0	0.00	294.00	5	4,788	0.10%
2020/08/07	1	308.00	0	0.00	306.50	1	4,771	0.02%
2020/08/06	1	303.50	0	0.00	302.50	1	4,746	0.02%
2020/08/05	0	0.00	2	319.75	313.00	-2	4,707	-0.04%
2020/08/04	2	314.75	6	313.58	315.50	-4	4,674	-0.09%
2020/08/03	3	294.83	7	300.86	304.50	-4	4,627	-0.09%
2020/07/31	6	288.42	1	292.00	292.50	5	4,578	0.11%
2020/07/29	1	286.00	0	0.00	292.00	1	4,565	0.02%
2020/07/28	7	304.79	3	307.00	289.00	4	4,531	0.09%
2020/07/27	1	308.50	4	310.75	307.00	-3	4,400	-0.07%
2020/07/24	5	302.70	0	0.00	299.00	5	4,337	0.12%
2020/07/23	1	303.50	3	305.50	309.50	-2	4,253	-0.05%
2020/07/22	1	304.00	3	302.67	305.50	-2	4,219	-0.05%
2020/07/21	9	297.94	10	298.20	298.50	-1	4,180	-0.02%
2020/07/20	4	289.13	3	287.17	291.50	1	4,097	0.02%
2020/07/17	3	291.33	2	292.75	284.00	1	4,029	0.02%
2020/07/16	11	289.95	10	294.00	290.00	1	3,920	0.03%
2020/07/15	4	313.75	1	308.00	299.00	3	3,816	0.08%
2020/07/14	5	317.50	10	314.45	317.50	-5	3,739	-0.13%
2020/07/13	3	311.50	1	309.50	311.00	2	3,633	0.06%
2020/07/10	19	311.34	17	322.18	306.50	2	3,577	0.06%
2020/07/09	16	321.06	15	335.10	322.00	1	3,474	0.03%
2020/07/08	21	312.52	21	319.14	323.50	0	3,286	0.00%
2020/07/07	2	328.25	7	327.07	321.50	-5	3,039	-0.16%
2020/07/06	1	300.00	0	0.00	312.50	1	2,812	0.04%
2020/07/03	1	284.50	1	272.00	284.50	0	2,700	0.00%
2020/07/02	4	257.00	0.5	259.00	259.00	3.5	2,580	0.14%
2020/07/01	0	0.00	1	255.50	253.50	-1	2,497	-0.04%
2020/06/30	9	257.17	11	256.55	252.50	-2	2,416	-0.08%
2020/06/29	5	250.30	5	255.50	260.00	0	2,287	0.00%
2020/06/24	13	252.69	11	250.23	242.50	2	2,105	0.09%
2020/06/23	0	0.00	4	235.88	242.50	-4	1,877	-0.21%
2020/06/22	0	0.00	1	221.00	220.50	-1	1,757	-0.06%
2020/06/19	1	220.50	1	223.50	217.00	0	1,768	0.00%
2020/06/18	1	218.00	1	221.00	219.50	0	1,726	0.00%
2020/06/16	1	218.50	0	0.00	221.00	1	1,757	0.06%
2020/06/15	1	216.50	3	217.83	216.50	-2	1,784	-0.11%
2020/06/12	1	215.00	0	0.00	216.50	1	1,796	0.06%
2020/06/11	1	227.50	1	221.00	220.50	0	1,803	0.00%
2020/06/09	2	226.50	0	0.00	224.00	2	1,825	0.11%
2020/06/08	1	232.50	3	233.00	231.00	-2	1,817	-0.11%
2020/06/05	3	229.17	1	229.00	229.00	2	1,780	0.11%
2020/06/04	1	235.50	2	232.75	233.00	-1	1,757	-0.06%
2020/06/03	1	229.00	1	229.00	229.00	0	1,711	0.00%
2020/06/02	1	226.50	1	229.50	223.50	0	1,696	0.00%
2020/06/01	5	228.80	3	229.50	227.50	2	1,685	0.12%
2020/05/29	2	232.00	2	232.25	231.00	0	1,662	0.00%
2020/05/28	2	229.75	2	232.50	229.00	0	1,658	0.00%
2020/05/27	1	229.00	2	230.50	228.00	-1	1,642	-0.06%
2020/05/26	1	229.00	2	229.00	229.00	-1	1,643	-0.06%
2020/05/25	3	225.33	0	0.00	229.50	3	1,640	0.18%
2020/05/22	1	224.00	0	0.00	224.00	1	1,635	0.06%
2020/05/21	3	234.17	5	232.50	234.00	-2	1,606	-0.12%
2020/05/19	1	223.50	1	226.50	223.50	0	1,555	0.00%
2020/05/18	3	221.67	1	225.50	221.00	2	1,549	0.13%
2020/05/15	1	221.00	3	219.50	216.00	-2	1,527	-0.13%
2020/05/14	1	220.50	1	223.00	217.50	0	1,528	0.00%
2020/05/13	2	218.75	0	0.00	221.50	2	1,543	0.13%
2020/05/12	0	0.00	3	218.33	220.50	-3	1,578	-0.19%
2020/05/11	4	218.13	5	224.10	218.00	-1	1,622	-0.06%
2020/05/08	4	225.63	0	0.00	222.50	4	1,618	0.25%
2020/05/07	0	0.00	1	231.00	230.00	-1	1,577	-0.06%
2020/05/06	5	231.60	3	236.00	228.50	2	1,560	0.13%
2020/05/05	1	236.50	0	0.00	233.50	1	1,551	0.06%
2020/04/30	2	241.50	0	0.00	242.50	2	1,541	0.13%
2020/04/29	1	236.50	0	0.00	238.00	1	1,534	0.07%
2020/04/28	2	236.00	4	235.50	238.00	-2	1,520	-0.13%
2020/04/27	3	235.83	0	0.00	235.50	3	1,529	0.20%
2020/04/24	0	0.00	2	228.00	228.00	-2	1,518	-0.13%
2020/04/23	4	240.75	1	237.50	237.50	3	1,509	0.20%
2020/04/22	0	0.00	3	239.33	241.00	-3	1,516	-0.20%
2020/04/21	2	239.50	0	0.00	236.50	2	1,547	0.13%
2020/04/20	1	242.50	5	241.50	245.00	-4	1,542	-0.26%
2020/04/17	4.3	246.26	4	248.50	243.50	0.3	1,560	0.02%
2020/04/16	3	234.33	2	237.00	238.00	1	1,540	0.06%
2020/04/15	0	0.00	1	233.00	236.50	-1	1,576	-0.06%
2020/04/14	1	231.50	1	226.00	231.50	0	1,572	0.00%
2020/04/13	1	221.50	1	221.50	221.50	0	1,557	0.00%
2020/04/10	0	0.00	1	219.00	222.00	-1	1,542	-0.06%
2020/04/09	5	219.30	7	217.71	216.00	-2	1,537	-0.13%
2020/04/08	1	207.50	4	206.63	211.00	-3	1,493	-0.20%
2020/04/07	1	205.00	1	203.50	205.00	0	1,480	0.00%
2020/04/06	2	192.00	2	194.50	194.00	0	1,471	0.00%
2020/04/01	2	185.00	0	0.00	187.50	2	1,492	0.13%
2020/03/31	2	187.75	0	0.00	183.50	2	1,484	0.13%
2020/03/30	0	0.00	5	180.40	187.00	-5	1,481	-0.34%
2020/03/27	3	182.50	3	187.83	180.00	0	1,475	0.00%
2020/03/26	3	181.50	2	181.00	182.50	1	1,461	0.07%
2020/03/25	4	178.00	3	177.50	179.00	1	1,447	0.07%
2020/03/24	3	167.33	4	167.75	168.00	-1	1,436	-0.07%
2020/03/23	2	156.50	2	160.50	156.00	0	1,436	0.00%
2020/03/20	1	170.00	1	172.00	170.00	0	1,424	0.00%
2020/03/19	4	164.00	3	168.83	160.00	1	1,427	0.07%
2020/03/18	7	186.93	7	189.21	177.50	0	1,418	0.00%
2020/03/17	1	185.00	0	0.00	185.00	1	1,439	0.07%
2020/03/16	1	194.00	2	191.25	181.50	-1	1,457	-0.07%
2020/03/12	1	202.00	0	0.00	194.00	1	1,478	0.07%
2020/03/11	0	0.00	2	223.50	214.00	-2	1,531	-0.13%
2020/03/10	3	216.67	3	218.17	219.00	0	1,532	0.00%
2020/03/09	1	222.00	0	0.00	222.00	1	1,534	0.07%
2020/03/06	9	233.06	1	235.00	235.00	8	1,535	0.52%
2020/03/05	2	229.75	1	233.00	229.50	1	1,543	0.06%
2020/03/04	1	229.00	2	231.00	229.00	-1	1,556	-0.06%
2020/02/27	3	229.00	2	233.75	224.00	1	1,645	0.06%
2020/02/26	0	0.00	1	231.00	230.00	-1	1,720	-0.06%
2020/02/25	3	231.50	0	0.00	232.00	3	1,729	0.17%
2020/02/24	0	0.00	3	234.00	236.00	-3	1,737	-0.17%
2020/02/21	1	235.00	0	0.00	234.00	1	1,755	0.06%
2020/02/18	0	0.00	1	235.50	239.50	-1	1,784	-0.06%
2020/02/14	1	240.00	0	0.00	241.00	1	1,772	0.06%
2020/02/13	1	246.00	0	0.00	242.00	1	1,751	0.06%
2020/02/12	2	247.00	2	250.50	249.00	0	1,720	0.00%
2020/02/11	5	253.50	5	251.10	255.00	0	1,686	0.00%
2020/02/07	2	243.50	2	245.25	241.50	0	1,713	0.00%
2020/02/06	3	244.50	4	241.88	244.50	-1	1,729	-0.06%
2020/02/05	1	238.50	1	240.50	234.50	0	1,731	0.00%
2020/02/04	4	235.00	3	234.00	237.50	1	1,784	0.06%
2020/02/03	1	228.00	0	0.00	229.00	1	1,790	0.06%
2020/01/31	0	0.00	1	242.00	238.50	-1	1,778	-0.06%
2020/01/30	2	242.75	0	0.00	238.50	2	1,789	0.11%
2020/01/17	1	257.50	4	259.63	258.50	-3	1,807	-0.17%
2020/01/16	2	255.00	0	0.00	255.00	2	1,790	0.11%
2020/01/15	5	258.30	5	255.90	259.50	0	1,784	0.00%
2020/01/14	6	255.00	7	257.79	253.00	-1	1,747	-0.06%
2020/01/13	1	256.00	1	259.50	255.50	0	1,749	0.00%
2020/01/10	4	250.75	5	249.70	250.50	-1	1,737	-0.06%
2020/01/03	2	245.75	1	246.50	243.00	1	1,882	0.05%
2019/12/31	0	0.00	2	242.00	241.00	-2	1,952	-0.10%
2019/12/27	3	250.00	2	245.50	248.00	1	2,018	0.05%
2019/12/26	1	243.00	1	244.50	243.50	0	1,987	0.00%
2019/12/25	1	240.00	2	242.50	244.00	-1	1,993	-0.05%
2019/12/24	1	243.50	0	0.00	242.50	1	1,998	0.05%
2019/12/23	1	244.00	0	0.00	245.00	1	2,009	0.05%
2019/12/19	3	243.50	5	244.80	243.50	-2	2,028	-0.10%
2019/12/18	5	243.80	2	244.50	242.00	3	2,040	0.15%
2019/12/17	0	0.00	2	244.50	244.50	-2	2,094	-0.10%
2019/12/16	2	244.00	2	246.00	243.50	0	2,191	0.00%
2019/12/13	1	240.00	1	239.50	240.00	0	2,201	0.00%
2019/12/12	0	0.00	1	242.00	242.00	-1	2,195	-0.05%
2019/12/11	0	0.00	1	242.50	239.00	-1	2,165	-0.05%
2019/12/10	3	246.33	0	0.00	244.00	3	2,145	0.14%
2019/12/06	2	258.00	0	0.00	250.00	2	2,090	0.10%
2019/12/03	2	260.50	2	257.25	260.50	0	2,015	0.00%
2019/11/29	2	263.50	0	0.00	266.50	2	2,017	0.10%
2019/11/28	1	269.50	1	273.00	267.50	0	2,024	0.00%
2019/11/27	1	279.50	1	272.00	269.00	0	2,024	0.00%
2019/11/26	12	272.67	14	274.71	278.50	-2	2,001	-0.10%
2019/11/25	18	283.83	16	275.22	267.00	2	2,021	0.10%
2019/11/22	3	271.83	2	271.00	273.00	1	1,968	0.05%
2019/11/21	1	265.50	2	268.00	271.00	-1	1,973	-0.05%
2019/11/20	2	270.00	1	272.00	271.00	1	1,973	0.05%
2019/11/19	3	268.17	2	269.75	272.00	1	2,019	0.05%
2019/11/18	2	267.25	2	269.75	270.00	0	2,020	0.00%
2019/11/15	2	271.00	5	267.60	266.50	-3	2,054	-0.15%
2019/11/14	2	262.00	1	262.50	262.00	1	2,050	0.05%
2019/11/12	3	265.67	0	0.00	266.00	3	2,074	0.14%
2019/11/08	2	268.25	2	272.75	269.00	0	2,175	0.00%
2019/11/06	0	0.00	1	273.00	272.50	-1	2,256	-0.04%
2019/11/04	1	263.50	0	0.00	263.00	1	2,345	0.04%
2019/11/01	4	260.38	0	0.00	260.00	4	2,442	0.16%
2019/10/29	2	275.25	2	280.25	274.00	0	2,521	0.00%
2019/10/28	2	282.75	3	281.17	276.50	-1	2,559	-0.04%
2019/10/25	3	275.17	3	276.00	275.50	0	2,568	0.00%
2019/10/23	3	273.67	2	277.00	272.00	1	2,657	0.04%
2019/10/22	2	275.50	3	277.00	276.00	-1	2,812	-0.04%
2019/10/21	2	275.75	0	0.00	274.50	2	2,885	0.07%
2019/10/18	2	277.50	4	278.88	280.00	-2	2,999	-0.07%
2019/10/17	3	277.00	2	278.50	276.50	1	2,996	0.03%
2019/10/16	2	282.25	3	288.33	277.00	-1	2,989	-0.03%
2019/10/15	3	272.83	2	277.50	277.00	1	2,912	0.03%
2019/10/14	1	276.50	2	271.50	277.00	-1	2,899	-0.03%
2019/10/09	2	261.75	1	259.50	258.50	1	2,840	0.04%
2019/10/07	0	0.00	2	254.25	261.00	-2	2,905	-0.07%
2019/10/04	4	264.00	5	261.90	260.50	-1	2,882	-0.03%
2019/10/02	2	256.25	2	251.00	256.50	0	2,805	0.00%
2019/09/26	1	247.50	0	0.00	248.50	1	2,834	0.04%
2019/09/24	2	257.75	1	258.50	256.00	1	2,869	0.03%
2019/09/23	1	262.00	0	0.00	262.00	1	2,882	0.03%
2019/09/20	2	253.50	3	257.83	259.00	-1	2,897	-0.03%
2019/09/19	3	254.50	9	251.11	257.00	-6	2,857	-0.21%
2019/09/18	1	240.50	4	237.75	240.50	-3	2,810	-0.11%
2019/09/17	1	233.50	1	237.00	233.00	0	2,855	0.00%
2019/09/16	2	233.25	0	0.00	233.00	2	2,964	0.07%
2019/09/12	3	238.67	2	242.25	238.00	1	3,028	0.03%
2019/09/11	3	242.33	2	243.25	242.50	1	3,038	0.03%
2019/09/10	0	0.00	3	236.00	240.00	-3	3,049	-0.10%
2019/09/09	2	238.50	0	0.00	238.50	2	3,081	0.06%
2019/09/06	0	0.00	4	242.75	237.00	-4	3,089	-0.13%
2019/09/05	1	241.00	1	243.00	241.00	0	3,096	0.00%
2019/09/04	2	239.25	0	0.00	240.00	2	3,106	0.06%
2019/09/02	0	0.00	2	241.75	238.00	-2	3,129	-0.06%
2019/08/30	1	240.00	0	0.00	237.00	1	3,153	0.03%
2019/08/29	1	237.50	2	238.50	237.50	-1	3,167	-0.03%
2019/08/28	4	238.88	3	239.00	236.00	1	3,183	0.03%
2019/08/27	0	0.00	2	231.50	230.50	-2	3,152	-0.06%
2019/08/26	0	0.00	3	222.67	224.00	-3	3,155	-0.10%
2019/08/23	4	228.13	2	229.75	228.50	2	3,166	0.06%
2019/08/22	3	230.17	6	227.92	232.00	-3	3,217	-0.09%
2019/08/21	1	223.00	2	225.00	222.00	-1	3,234	-0.03%
2019/08/20	3	223.67	1	221.00	224.00	2	3,255	0.06%
2019/08/19	1	218.00	1	218.00	218.00	0	3,240	0.00%
2019/08/15	2	213.25	3	213.33	215.50	-1	3,271	-0.03%
2019/08/14	0	0.00	3	218.50	215.00	-3	3,308	-0.09%
2019/08/13	3	218.33	3	219.00	215.00	0	3,318	0.00%
2019/08/12	1	215.50	1	217.50	215.00	0	3,316	0.00%
2019/08/08	0	0.00	1	204.50	204.50	-1	3,351	-0.03%
2019/08/07	2	205.50	0	0.00	203.00	2	3,391	0.06%
2019/08/06	1	203.50	2	211.25	212.00	-1	3,401	-0.03%
2019/08/05	27	216.33	22	218.00	212.00	5	3,423	0.15%
2019/08/02	6	238.00	0	0.00	235.50	6	3,359	0.18%
2019/08/01	3	254.83	2	256.25	256.50	1	3,319	0.03%
2019/07/31	3	254.50	3	254.67	256.50	0	3,328	0.00%
2019/07/30	3	253.17	3	256.83	251.50	0	3,372	0.00%
2019/07/29	2	264.25	2	267.25	260.00	0	3,374	0.00%
2019/07/26	2	265.75	1	262.50	268.00	1	3,402	0.03%
2019/07/25	6	264.50	3	264.50	265.50	3	3,417	0.09%
2019/07/24	2	265.50	4	265.63	265.00	-2	3,393	-0.06%
2019/07/23	3	246.50	2	247.50	249.00	1	3,294	0.03%
2019/07/22	1	248.50	7	239.64	248.50	-6	3,285	-0.18%
2019/07/19	3	227.50	1	228.50	226.00	2	3,293	0.06%
2019/07/18	1	226.50	1	226.50	223.50	0	3,350	0.00%
2019/07/17	3	228.33	1	231.00	228.00	2	3,433	0.06%
2019/07/16	3	233.33	3	231.33	231.50	0	3,507	0.00%
2019/07/15	1	233.00	3	235.00	235.50	-2	3,691	-0.05%
2019/07/12	4	235.00	5	235.10	234.50	-1	3,815	-0.03%
2019/07/11	3	228.50	5	228.90	229.50	-2	3,738	-0.05%
2019/07/10	2	226.50	1	224.50	226.50	1	3,765	0.03%
2019/07/09	3	222.67	1	222.50	222.00	2	3,767	0.05%
2019/07/08	0	0.00	4	224.00	223.00	-4	3,796	-0.11%
2019/07/05	2	225.75	1	227.00	225.50	1	3,821	0.03%
2019/07/04	1	227.00	3	226.67	227.00	-2	3,890	-0.05%
2019/07/03	5	224.20	1	225.50	222.50	4	3,974	0.10%
2019/07/02	3	229.33	3	230.67	229.00	0	4,089	0.00%
2019/07/01	3	230.83	2	229.75	230.00	1	4,215	0.02%
2019/06/28	0	0.00	1	224.00	226.50	-1	4,336	-0.02%
2019/06/27	1	226.00	3	228.33	226.00	-2	4,330	-0.05%
2019/06/26	3	225.50	0	0.00	227.50	3	4,302	0.07%
2019/06/25	1	227.00	3	228.67	223.00	-2	4,289	-0.05%
2019/06/24	1	231.50	2	231.00	229.00	-1	4,237	-0.02%
2019/06/21	4	227.00	7	228.29	229.00	-3	4,172	-0.07%
2019/06/20	3	222.17	7	219.64	224.00	-4	4,066	-0.10%
2019/06/19	0	0.00	1	216.00	214.00	-1	4,024	-0.02%
2019/06/18	1	213.00	3	214.00	211.50	-2	4,015	-0.05%
2019/06/17	1	211.00	1	213.50	211.50	0	4,047	0.00%
2019/06/14	1	207.00	2	209.75	207.00	-1	4,070	-0.02%
2019/06/12	3	212.67	5	213.40	211.50	-2	4,081	-0.05%
2019/06/11	3	210.67	4	211.25	212.00	-1	4,082	-0.02%
2019/06/10	3	207.67	3	207.33	210.00	0	4,090	0.00%
2019/06/06	3	206.83	0	0.00	204.50	3	4,077	0.07%
2019/06/05	2	211.50	0	0.00	209.50	2	4,047	0.05%
2019/06/04	2	218.50	1	222.00	211.00	1	4,045	0.02%
2019/06/03	2	221.00	2	222.50	219.50	0	4,042	0.00%
2019/05/31	0	0.00	3	228.33	228.50	-3	4,041	-0.07%
2019/05/30	2	226.50	2	222.00	226.50	0	4,030	0.00%
2019/05/29	3	222.67	3	229.17	220.00	0	4,024	0.00%
2019/05/28	5	225.80	2	224.00	227.00	3	4,015	0.07%
2019/05/27	3	216.50	0	0.00	216.50	3	4,130	0.07%
2019/05/24	0	0.00	2	213.75	213.50	-2	4,137	-0.05%
2019/05/23	3	212.17	2	214.25	212.00	1	4,179	0.02%
2019/05/22	1	219.50	2	222.50	218.50	-1	4,363	-0.02%
2019/05/21	1.3	223.77	2	219.00	224.00	-0.7	4,462	-0.02%
2019/05/20	1	211.00	1	212.50	214.00	0	4,488	0.00%
2019/05/17	1	213.00	1	222.50	213.00	0	4,475	0.00%
2019/05/16	5	225.20	4	228.38	218.50	1	4,455	0.02%
2019/05/15	2	221.75	5	224.00	222.50	-3	4,479	-0.07%
2019/05/14	12	215.83	10	212.60	218.50	2	4,524	0.04%
2019/05/13	2	209.00	3	213.33	208.00	-1	4,581	-0.02%
2019/05/10	2	200.00	2	204.50	204.50	0	4,552	0.00%
2019/05/09	2	211.25	1	216.00	204.00	1	4,525	0.02%
2019/05/07	2	218.50	2	223.25	217.50	0	4,476	0.00%
2019/05/06	1	215.00	0	0.00	222.50	1	4,462	0.02%
2019/05/03	0	0.00	2	227.50	224.00	-2	4,473	-0.04%
2019/05/02	3	224.50	0	0.00	221.50	3	4,437	0.07%
2019/04/29	2	226.00	0	0.00	224.00	2	4,469	0.04%
2019/04/26	37	238.36	38	237.57	235.00	-1	4,501	-0.02%
2019/04/25	37	246.91	37	243.72	241.50	0	4,458	0.00%
2019/04/24	16	240.78	16	238.91	238.50	0	4,351	0.00%
2019/04/23	3	242.00	3	237.83	243.00	0	4,302	0.00%
2019/04/22	3	235.17	2	239.00	232.50	1	4,229	0.02%
2019/04/19	2	237.75	5	235.30	237.50	-3	4,190	-0.07%
2019/04/18	4	227.25	9	225.78	225.50	-5	4,011	-0.12%
2019/04/17	2	219.00	2	220.75	219.00	0	3,927	0.00%
2019/04/16	5	220.00	3	220.17	218.50	2	3,971	0.05%
2019/04/15	4	215.75	1	216.00	216.50	3	4,001	0.07%
2019/04/12	2	212.50	0	0.00	213.00	2	4,109	0.05%
2019/04/11	1	221.00	1	223.00	218.00	0	4,222	0.00%
2019/04/10	1	221.00	0	0.00	222.00	1	4,226	0.02%
2019/04/09	1	228.00	6	232.08	228.50	-5	4,186	-0.12%
2019/04/08	2	225.25	2	230.50	229.00	0	4,150	0.00%
2019/04/03	1	226.00	3	223.50	221.00	-2	4,072	-0.05%
2019/04/02	0	0.00	7	216.14	226.00	-7	3,996	-0.18%
2019/04/01	1	206.00	1	207.50	205.50	0	3,934	0.00%
2019/03/29	0	0.00	2	205.50	205.50	-2	3,983	-0.05%
2019/03/28	1	206.00	2	205.50	206.00	-1	4,091	-0.02%
2019/03/27	1	203.00	1	203.00	203.00	0	4,140	0.00%
2019/03/26	2	203.25	0	0.00	201.50	2	4,206	0.05%
2019/03/25	3	203.17	1	202.00	202.50	2	4,266	0.05%
2019/03/22	0	0.00	2	212.00	208.50	-2	4,298	-0.05%
2019/03/21	1	212.50	1	213.50	212.50	0	4,347	0.00%
2019/03/20	2	211.00	4	211.50	211.00	-2	4,400	-0.05%
2019/03/19	4	208.88	5	208.00	207.50	-1	4,418	-0.02%
2019/03/18	2	205.50	1	208.00	205.50	1	4,404	0.02%
2019/03/15	3	204.33	0	0.00	206.00	3	4,445	0.07%
2019/03/14	1	202.50	7	205.50	202.50	-6	4,502	-0.13%
2019/03/13	2	204.00	1	205.50	203.50	1	4,587	0.02%
2019/03/12	1	205.00	0	0.00	202.00	1	4,657	0.02%
2019/03/08	7	203.50	2	203.75	206.50	5	4,835	0.10%
2019/03/07	4	203.13	2	205.75	199.00	2	4,961	0.04%
2019/03/06	1	206.00	3	206.50	206.00	-2	5,076	-0.04%
2019/03/05	3	206.67	4	211.00	206.00	-1	5,229	-0.02%
2019/03/04	3	212.00	2	214.00	209.50	1	5,346	0.02%
2019/02/27	7	210.21	4	210.50	211.50	3	5,619	0.05%
2019/02/26	80	223.30	78	226.16	209.00	2	5,739	0.03%
2019/02/25	2	215.25	1	218.00	217.00	1	5,631	0.02%
2019/02/22	1	215.50	2	218.00	215.50	-1	5,641	-0.02%
2019/02/21	36	218.33	41	222.01	215.50	-5	5,616	-0.09%
2019/02/20	4	208.50	7	213.64	223.00	-3	5,461	-0.05%
2019/02/19	1	201.00	3	201.83	203.00	-2	5,481	-0.04%
2019/02/14	3	202.50	7	197.79	202.50	-4	5,478	-0.07%
2019/02/13	2	193.00	0	0.00	192.00	2	5,386	0.04%
2019/02/12	5	195.60	0	0.00	193.00	5	5,327	0.09%
2019/02/11	2	203.50	1	207.00	203.00	1	5,303	0.02%
2019/01/30	5	200.50	0	0.00	198.00	5	5,408	0.09%
2019/01/29	1	202.00	0	0.00	202.00	1	5,500	0.02%
2019/01/25	1	203.00	1	204.00	203.00	0	5,757	0.00%
2019/01/24	6	205.00	0	0.00	198.00	6	5,846	0.10%
2019/01/23	0	0.00	1	199.00	203.50	-1	5,862	-0.02%
2019/01/22	2	201.25	4	201.75	201.00	-2	5,908	-0.03%
2019/01/21	3	202.00	3	202.83	200.00	0	5,997	0.00%
2019/01/18	3	190.33	8	193.56	194.00	-5	6,006	-0.08%
2019/01/17	2	188.75	3	191.00	187.50	-1	6,030	-0.02%
2019/01/16	2	190.75	1	191.00	189.50	1	6,157	0.02%
2019/01/15	1	186.50	1	188.50	189.00	0	6,210	0.00%
2019/01/14	1	187.50	1	187.50	187.50	0	6,281	0.00%
2019/01/11	3	186.50	4	188.63	185.00	-1	6,415	-0.02%
2019/01/09	1	185.00	0	0.00	185.50	1	6,548	0.02%
2019/01/08	0	0.00	6	179.33	184.00	-6	6,644	-0.09%
2019/01/07	0	0.00	1	185.00	183.00	-1	6,701	-0.01%
2019/01/04	1	175.50	0	0.00	183.00	1	6,844	0.01%
2019/01/03	33	188.73	29	186.38	183.50	4	6,720	0.06%
2019/01/02	2	206.75	1	205.50	203.50	1	6,715	0.01%
2018/12/28	2	206.25	3	208.33	206.00	-1	6,832	-0.01%
2018/12/27	1	209.50	3	211.50	207.00	-2	6,909	-0.03%
2018/12/26	3	205.00	1	206.50	202.00	2	6,898	0.03%
2018/12/25	3	206.17	1	210.50	204.50	2	6,909	0.03%
2018/12/24	2	213.00	3	214.33	212.50	-1	6,928	-0.01%
2018/12/22	2	205.00	3	207.17	208.00	-1	6,924	-0.01%
2018/12/21	16	194.47	17	196.97	206.00	-1	6,978	-0.01%
2018/12/20	12	199.21	11	200.36	196.00	1	6,938	0.01%
2018/12/19	3	197.83	4	200.25	205.00	-1	6,950	-0.01%
2018/12/18	13	200.31	10	201.50	195.00	3	6,949	0.04%
2018/12/13	1	203.50	6	202.83	203.00	-5	7,180	-0.07%
2018/12/12	0	0.00	3	199.67	201.50	-3	7,173	-0.04%
2018/12/11	0	0.00	3	189.00	190.50	-3	7,146	-0.04%
2018/12/10	12	185.58	11	186.95	186.00	1	7,176	0.01%
2018/12/07	26	194.65	24	194.33	192.50	2	7,198	0.03%
2018/12/06	1	190.00	0	0.00	196.00	1	7,229	0.01%
2018/12/05	23	202.96	24	203.38	199.00	-1	7,210	-0.01%
2018/12/04	1	216.00	0	0.00	216.00	1	7,193	0.01%
2018/12/03	2	215.50	4	212.63	216.00	-2	7,295	-0.03%
2018/11/30	41	198.41	42	199.68	199.50	-1	7,318	-0.01%
2018/11/29	9	195.50	13	197.69	196.50	-4	7,318	-0.05%
2018/11/28	14	188.89	12	188.58	189.50	2	7,192	0.03%
2018/11/27	29	177.05	29	178.07	181.00	0	7,049	0.00%
2018/11/26	53	176.51	53	172.77	180.50	0	6,944	0.00%
2018/11/23	33	168.61	32	170.27	164.50	1	6,693	0.01%
2018/11/22	8	188.38	3	189.33	177.50	5	6,602	0.08%
2018/11/21	1	191.00	0	0.00	191.00	1	6,585	0.02%
2018/11/20	0	0.00	2	185.00	187.00	-2	6,554	-0.03%
2018/11/19	0	0.00	6	185.50	187.00	-6	6,538	-0.09%
2018/11/16	14	174.79	14	174.93	181.00	0	6,540	0.00%
2018/11/15	10	182.50	3	181.33	180.50	7	6,414	0.11%
2018/11/14	2	187.75	8	190.06	182.00	-6	6,397	-0.09%
2018/11/13	9	183.17	2	187.00	186.50	7	6,380	0.11%
2018/11/12	2	186.75	1	187.00	189.50	1	6,392	0.02%
2018/11/09	1	188.50	1	187.00	188.00	0	6,415	0.00%
2018/11/07	3	183.00	0	0.00	190.50	3	6,288	0.05%
2018/11/06	2	193.25	7	193.93	188.00	-5	6,195	-0.08%
2018/11/05	28	205.57	27	202.57	199.50	1	6,119	0.02%
2018/11/02	7	221.57	6	223.42	221.50	1	5,993	0.02%
2018/11/01	3	221.67	3	225.33	216.00	0	5,921	0.00%
2018/10/31	1	207.50	4	204.25	210.00	-3	5,873	-0.05%
2018/10/29	3	186.00	3	187.50	187.50	0	5,875	0.00%
2018/10/26	1	191.50	1	193.00	190.00	0	5,821	0.00%
2018/10/25	1	193.50	0	0.00	194.00	1	5,890	0.02%
2018/10/22	4	210.38	4	214.88	214.50	0	5,784	0.00%
2018/10/19	0	0.00	2	212.50	215.00	-2	5,716	-0.03%
2018/10/18	11	216.36	10	217.50	208.00	1	5,595	0.02%
2018/10/17	2	226.00	5	226.50	225.00	-3	5,547	-0.05%
2018/10/16	7	218.71	5	219.90	220.00	2	5,492	0.04%
2018/10/15	4	212.00	7	210.64	211.50	-3	5,402	-0.06%
2018/10/12	21	192.79	19	193.55	201.00	2	5,388	0.04%
2018/10/11	1	203.50	0	0.00	203.50	1	5,300	0.02%
2018/10/09	2	232.00	3	235.83	226.00	-1	5,440	-0.02%
2018/10/08	8	240.75	0	0.00	241.00	8	5,336	0.15%
2018/10/05	3	254.00	1	263.00	242.50	2	5,232	0.04%
2018/10/04	1	265.00	1	268.00	269.00	0	5,180	0.00%
2018/10/03	2	264.50	2	266.50	265.00	0	5,155	0.00%
2018/10/02	9	273.44	7	272.43	269.00	2	5,138	0.04%
2018/10/01	5	275.40	9	274.83	280.50	-4	5,084	-0.08%
2018/09/28	17	275.47	7	281.71	271.00	10	5,065	0.20%
2018/09/27	8	281.50	5	282.20	282.00	3	4,981	0.06%
2018/09/26	1	295.00	1	296.50	288.00	0	4,961	0.00%
2018/09/25	7	291.50	5	292.00	290.50	2	4,923	0.04%
2018/09/21	2	277.75	4	291.75	300.00	-2	4,910	-0.04%
2018/09/20	3	283.17	3	284.50	282.00	0	4,785	0.00%
2018/09/18	2	298.00	0	0.00	293.00	2	4,599	0.04%
2018/09/17	0	0.00	1	306.00	312.00	-1	4,608	-0.02%
2018/09/14	1	306.50	1	310.00	306.50	0	4,647	0.00%
2018/09/12	4	295.38	1	295.50	295.00	3	4,605	0.07%
2018/09/11	1	312.00	0	0.00	313.50	1	4,575	0.02%
2018/09/10	1	316.00	1	319.00	319.00	0	4,609	0.00%
2018/09/05	1	335.00	2	326.50	335.00	-1	4,416	-0.02%
2018/08/31	0	0.00	2	301.00	313.00	-2	4,399	-0.05%
2018/08/30	1	315.50	1	309.50	303.50	0	4,430	0.00%
2018/08/29	1	306.00	2	313.00	312.50	-1	4,515	-0.02%
2018/08/28	0	0.00	6	301.42	306.00	-6	4,593	-0.13%
2018/08/27	0	0.00	2	289.75	294.50	-2	4,619	-0.04%
2018/08/24	1	282.50	0	0.00	283.50	1	4,657	0.02%
2018/08/23	1	288.00	1	298.00	288.00	0	4,657	0.00%
2018/08/22	0	0.00	1	292.00	287.00	-1	4,618	-0.02%
2018/08/21	1	293.00	3	288.67	293.00	-2	4,608	-0.04%
2018/08/17	3	278.00	3	283.17	278.00	0	4,605	0.00%
2018/08/16	3	275.33	2	281.25	284.00	1	4,569	0.02%
2018/08/15	2	287.00	0	0.00	284.50	2	4,545	0.04%
2018/08/14	2	290.75	4	292.38	297.50	-2	4,553	-0.04%
2018/08/13	6	289.67	0	0.00	288.00	6	4,549	0.13%
2018/08/09	1	300.00	2	305.00	312.00	-1	4,528	-0.02%
2018/08/08	1	310.00	2	312.25	305.00	-1	4,545	-0.02%
2018/08/07	2	303.75	2	314.50	318.00	0	4,557	0.00%
2018/08/06	12	326.38	5	329.00	316.00	7	4,499	0.16%
2018/08/03	1	344.50	0	0.00	342.00	1	4,450	0.02%
2018/08/02	1	350.50	2	351.50	355.00	-1	4,433	-0.02%
2018/08/01	6	353.83	4	357.25	358.50	2	4,424	0.05%
2018/07/31	2	325.00	6	324.58	331.50	-4	4,315	-0.09%
2018/07/30	2	314.50	0	0.00	306.00	2	4,291	0.05%
2018/07/27	1	330.50	1	327.50	328.50	0	4,291	0.00%
2018/07/26	1	319.50	2.7	322.77	318.50	-1.7	4,297	-0.04%
2018/07/25	1	320.50	0	0.00	319.00	1	4,396	0.02%
2018/07/24	2	325.00	3	318.33	326.00	-1	4,498	-0.02%
2018/07/23	0	0.00	1	309.50	313.50	-1	4,562	-0.02%
2018/07/20	1	327.50	0	0.00	323.00	1	4,627	0.02%
2018/07/19	1	321.00	2	320.25	327.00	-1	4,693	-0.02%
2018/07/18	1	312.50	0	0.00	312.50	1	4,682	0.02%
2018/07/17	3	307.83	14	304.32	308.00	-11	4,652	-0.24%
2018/07/16	0	0.00	2	297.50	293.00	-2	4,679	-0.04%
2018/07/13	2	293.50	2	293.50	292.50	0	4,867	0.00%
2018/07/12	0	0.00	2	281.75	288.00	-2	4,962	-0.04%
2018/07/11	0	0.00	3	271.83	278.00	-3	4,942	-0.06%
2018/07/10	3	270.33	0	0.00	273.50	3	4,937	0.06%
2018/07/06	1	265.50	2	279.25	276.00	-1	4,960	-0.02%
2018/07/05	0	0.00	1	276.50	273.00	-1	4,916	-0.02%
2018/07/04	1	275.50	2	278.25	280.00	-1	4,913	-0.02%
2018/07/03	2	275.00	2	277.75	268.50	0	4,893	0.00%
2018/07/02	2	273.00	3	278.50	277.50	-1	4,891	-0.02%
2018/06/29	13	271.58	3	272.17	273.50	10	4,874	0.21%
2018/06/28	7	275.07	2	285.75	269.00	5	4,856	0.10%
2018/06/27	1	284.50	0	0.00	278.50	1	4,850	0.02%
2018/06/26	4	280.25	3	275.50	283.00	1	4,867	0.02%
2018/06/25	1	288.50	0	0.00	288.50	1	4,837	0.02%
2018/06/22	0	0.00	1	313.00	309.00	-1	4,808	-0.02%
2018/06/20	2	294.00	6	301.00	294.50	-4	4,767	-0.08%
2018/06/19	0	0.00	6	295.83	310.00	-6	4,775	-0.13%
2018/06/15	1	300.00	8	290.06	298.50	-7	4,727	-0.15%
2018/06/14	2	282.75	0	0.00	280.00	2	4,625	0.04%
2018/06/13	1	282.00	0	0.00	286.00	1	4,630	0.02%
2018/06/11	1	302.00	0	0.00	301.00	1	4,540	0.02%
2018/06/08	1	306.00	3	306.00	301.50	-2	4,509	-0.04%
2018/06/06	3	318.00	8	303.69	313.00	-5	4,466	-0.11%
2018/06/05	5	295.90	4	298.13	298.00	1	4,398	0.02%
2018/06/04	0	0.00	1	284.00	278.50	-1	4,303	-0.02%
2018/06/01	3	267.00	7	263.21	264.00	-4	4,296	-0.09%
2018/05/31	2	255.25	0	0.00	255.00	2	4,340	0.05%
2018/05/30	2	255.50	0	0.00	253.00	2	4,407	0.05%
2018/05/28	1	274.00	1	268.50	266.00	0	4,513	0.00%
2018/05/25	2	272.25	3	274.17	275.50	-1	4,517	-0.02%
2018/05/24	2	267.75	3	270.17	272.00	-1	4,566	-0.02%
2018/05/23	2	268.50	2	261.50	268.50	0	4,656	0.00%
2018/05/18	1	266.00	0	0.00	258.50	1	4,815	0.02%
2018/05/15	2	278.75	1	282.00	273.50	1	5,159	0.02%
2018/05/14	1	281.50	0	0.00	281.50	1	5,116	0.02%
2018/05/11	0	0.00	2	283.50	284.00	-2	5,148	-0.04%
2018/05/10	1	283.00	0	0.00	280.00	1	5,170	0.02%
2018/05/09	0	0.00	1	285.00	285.00	-1	5,170	-0.02%
2018/05/08	0	0.00	1	285.00	274.50	-1	5,180	-0.02%
2018/05/03	0	0.00	1	274.00	259.00	-1	5,252	-0.02%
2018/05/02	0	0.00	1	280.00	269.50	-1	5,325	-0.02%
2018/04/30	0	0.00	1	265.00	282.00	-1	5,354	-0.02%
2018/04/26	2	244.50	2	249.00	241.00	0	5,446	0.00%
2018/04/25	1	230.00	3	236.67	241.00	-2	5,440	-0.04%
2018/04/24	1	244.00	0	0.00	238.50	1	5,486	0.02%
2018/04/20	6	253.50	0	0.00	244.00	6	5,419	0.11%
2018/04/19	5	265.80	2	266.50	260.50	3	5,317	0.06%
2018/04/18	12	274.33	0	0.00	269.50	12	5,135	0.23%
2018/04/16	0	0.00	1	316.00	316.00	-1	5,051	-0.02%
2018/04/13	1	308.00	0	0.00	315.00	1	5,058	0.02%
2018/04/09	0	0.00	1	308.50	309.00	-1	5,144	-0.02%
2018/03/29	4	320.50	0	0.00	319.00	4	5,297	0.08%
2018/03/27	0	0.00	1	331.00	335.50	-1	5,268	-0.02%
2018/03/26	1	328.50	0	0.00	323.50	1	5,276	0.02%
2018/03/21	0	0.00	1	328.50	339.50	-1	5,229	-0.02%
2018/03/20	1	327.50	0	0.00	322.00	1	5,226	0.02%
2018/03/19	1	321.00	4	331.63	328.50	-3	5,243	-0.06%
2018/03/16	1	329.50	1	324.50	322.00	0	5,272	0.00%
2018/03/15	4	327.25	1	327.00	324.50	3	5,405	0.06%
2018/03/14	0	0.00	3	337.50	324.00	-3	5,511	-0.05%
2018/03/12	5	325.50	5	321.00	320.50	0	5,613	0.00%
2018/03/08	0	0.00	1	342.00	335.50	-1	5,567	-0.02%
2018/03/07	0	0.00	1.5	332.21	338.00	-1.5	5,548	-0.03%
2018/03/06	2	329.25	0	0.00	327.00	2	5,495	0.04%
2018/03/05	0	0.00	1	324.00	324.00	-1	5,434	-0.02%
2018/03/02	0	0.00	1	310.00	314.00	-1	5,371	-0.02%
2018/03/01	3	304.33	2	307.50	310.00	1	5,311	0.02%
2018/02/27	1	309.00	2	312.25	310.00	-1	5,304	-0.02%
2018/02/26	2	309.50	2	315.25	309.00	0	5,276	0.00%
2018/02/23	2	323.00	0	0.00	308.50	2	5,212	0.04%
2018/02/22	5	310.40	7	311.36	318.00	-2	5,135	-0.04%
2018/02/21	10	295.00	10	297.00	297.00	0	5,005	0.00%
2018/02/12	15	277.90	15	275.70	270.00	0	5,018	0.00%
2018/02/09	20	275.50	23	277.91	282.00	-3	5,026	-0.06%
2018/02/08	12	291.33	8	301.50	275.50	4	4,905	0.08%
2018/02/07	21	310.57	21	314.02	295.00	0	4,837	0.00%
2018/02/06	1	307.50	0	0.00	307.00	1	4,718	0.02%
2018/02/05	2	341.00	0	0.00	341.00	2	4,763	0.04%
2018/02/02	15	340.67	16	347.72	354.00	-1	4,822	-0.02%
2018/02/01	6	354.92	5	345.00	344.50	1	4,781	0.02%
2018/01/31	0	0.00	1	349.50	359.50	-1	4,802	-0.02%
2018/01/30	8	349.06	7	343.50	348.50	1	4,760	0.02%
2018/01/29	12	361.00	12	358.75	356.00	0	4,764	0.00%
2018/01/26	17	355.97	20	363.20	360.00	-3	4,799	-0.06%
2018/01/25	18	360.36	16	364.75	341.50	2	4,769	0.04%
2018/01/24	11	343.50	11	349.50	359.00	0	4,685	0.00%
2018/01/23	10	344.15	11	341.50	340.00	-1	4,583	-0.02%
2018/01/22	0	0.00	1	336.50	337.00	-1	4,547	-0.02%
2018/01/19	1	304.00	3	304.17	306.50	-2	4,566	-0.04%
2018/01/18	2	304.50	7	302.21	297.00	-5	4,559	-0.11%
2018/01/16	2	293.00	4	290.00	293.00	-2	4,589	-0.04%
2018/01/15	0	0.00	2	272.50	281.00	-2	4,637	-0.04%
2018/01/12	1	261.00	1	262.00	262.50	0	4,772	0.00%
2018/01/11	1	260.50	0	0.00	260.50	1	4,904	0.02%
2018/01/10	9	267.00	10	271.00	262.50	-1	5,077	-0.02%
2018/01/09	1	276.50	0	0.00	281.00	1	5,105	0.02%
2018/01/08	1	283.50	3	285.50	281.00	-2	5,150	-0.04%
2018/01/05	25	288.50	32	285.09	289.50	-7	5,321	-0.13%
2018/01/04	1	284.00	1	288.00	278.00	0	5,308	0.00%
2018/01/03	1	270.50	2	269.50	271.00	-1	5,292	-0.02%
2018/01/02	2	263.00	2	259.50	264.50	0	5,300	0.00%